DATO

Medie/TOT12.777.52.5-1016.10
Minime10.3711-1013.9-
Massime15.382122021018.9-

ORARIO

00:0112.27952021015.30000
00:0212.37952021015.30000
00:0312.37942021015.30000
00:0412.37942021015.30000
00:0512.37942021015.30000
00:0612.37942021015.50000
00:0712.37942021015.40000
00:0812.27942021015.40000
00:0912.27942021015.40000
00:1012.28042021015.40000
00:1112.28042021015.40000
00:1212.28042251015.20000
00:1312.28042251015.10000
00:1412.18042021015.20000
00:1512.18042021015.10000
00:1612.18042021015.10000
00:1612.18042021015.10000
00:1712.18061801015.30000
00:1812.18071801015.30000
00:1912.18052021015.20000
00:2012.18052021015.20000
00:2112.18042021015.20000
00:2212.18042021015.20000
00:2312.18042021015.10000
00:2412.18042021015.00000
00:2512.18052021015.10000
00:2612.18082021015.10000
00:2712.18082021015.00000
00:2812.18082021015.20000
00:2912.18072021015.20000
00:3012.18052021015.20000
00:3112.18052021015.10000
00:3212.18042021015.20000
00:3312.18042021015.10000
00:3412.18012251015.00000
00:3512.18012251015.00000
00:3612.08052021015.00000
00:3712.08062021015.00000
00:3811.98052251015.00000
00:3911.98042251015.10000
00:4011.98032021015.20000
00:4111.98022021015.10000
00:4211.98022021015.10000
00:4311.97952021015.10000
00:4411.98052021015.20000
00:4511.98062021015.20000
00:4611.98062021015.10000
00:4711.98052021015.00000
00:4811.98052021015.10000
00:4911.98042021015.00000
00:5011.98042021015.10000
00:5111.98052021015.20000
00:5211.98052021015.10000
00:5311.98042021015.10000
00:5411.98022021015.10000
00:5511.98032251015.10000
00:5611.98042251015.10000
00:5711.98042021015.10000
00:5811.98062021015.10000
00:5911.98062021015.20000
01:0011.98072021015.20000
01:0111.98072251015.10000
01:0211.98052251015.20000
01:0311.98042251015.20000
01:0411.98052021015.10000
01:0511.98052021015.10000
01:0511.98052021015.10000
01:0611.98032021015.10000
01:0711.98032021015.10000
01:0811.98042021015.10000
01:0811.98042021015.10000
01:0911.98052021015.20000
01:1011.98052021015.10000
01:1111.98042021015.10000
01:1211.98042021015.10000
01:1311.98052021015.10000
01:1411.98062021015.10000
01:1411.98062021015.10000
01:1511.98062021015.20000
01:1612.18052021015.10000
01:1712.18042021015.10000
01:1812.18042021015.10000
01:1912.18062021015.10000
01:2012.18062021015.10000
01:2012.18062021015.10000
01:2112.18042251015.10000
01:2212.18042251015.00000
01:2312.18042021015.10000
01:2412.18032021015.20000
01:2512.18042021015.20000
01:2612.18042021015.20000
01:2712.18042021015.30000
01:2812.18032021015.30000
01:2912.18032021015.20000
01:3012.18052021015.10000
01:3112.18162021015.10000
01:3212.18152021015.20000
01:3312.18152021015.10000
01:3412.18152021015.20000
01:3512.18152021015.10000
01:3612.18152021015.20000
01:3712.18152021015.20000
01:3812.18142021015.10000
01:3912.18122021015.10000
01:4012.18121801015.10000
01:4112.18121801015.00000
01:4212.18122021015.00000
01:4311.98142021014.80000
01:4411.98152021014.80000
01:4511.98172021014.80000
01:4611.98172021014.80000
01:4711.98142021014.90000
01:4811.98132021014.80000
01:4911.98132021014.90000
01:5011.98132021014.90000
01:5111.98131801014.80000
01:5211.98131801014.70000
01:5311.98141801014.70000
01:5411.98141801014.70000
01:5511.98142021014.80000
01:5611.98152021014.80000
01:5711.88052021014.80000
01:5811.88062021014.80000
01:5911.78061801014.80000
02:0011.78061801014.80000
02:0111.78061801014.70000
02:0211.78061801014.70000
02:0311.78061801014.80000
02:0411.68032021014.80000
02:0511.68032021014.80000
02:0611.68032021014.70000
02:0711.68032021014.70000
02:0811.78022021014.80000
02:0911.78022021014.80000
02:1011.88022021014.80000
02:1111.88022021014.80000
02:1211.88022021014.80000
02:1611.98022251014.60000
02:1711.98002251014.60000
02:1811.98002251014.70000
02:1911.98002251014.60000
02:2011.98002251014.60000
02:2111.98002251014.60000
02:2211.98002251014.60000
02:2311.98012021014.60000
02:2411.98022021014.60000
02:2511.97912021014.70000
02:2611.97912021014.50000
02:2711.97912021014.50000
02:2811.97902021014.50000
02:2911.97902021014.40000
02:3011.97902021014.40000
02:3111.97912021014.50000
02:3211.97922021014.60000
02:3311.97922021014.60000
02:3411.97922021014.60000
02:3511.97922021014.60000
02:3611.97912021014.50000
02:3711.97912021014.60000
02:3811.97922021014.70000
02:3911.97922021014.70000
02:4011.97922021014.60000
02:4111.97922021014.50000
02:4211.97912021014.50000
02:4311.97902021014.40000
02:4411.97902021014.30000
02:4511.97922021014.40000
02:4611.97922021014.40000
02:4711.97922021014.40000
02:4811.98022021014.30000
02:4911.98012021014.30000
02:5011.98012021014.30000
02:5111.98012021014.40000
02:5211.98012021014.40000
02:5311.98012021014.40000
02:5411.98022021014.30000
02:5511.98022021014.30000
02:5611.98012021014.30000
02:5711.88012021014.30000
02:5811.88012021014.30000
02:5911.98012021014.30000
03:0011.98022021014.30000
03:0111.98022021014.30000
03:0211.98022021014.30000
03:0311.88022251014.20000
03:0411.88022251014.10000
03:0511.88012251014.10000
03:0611.88022021014.10000
03:0711.88022021014.20000
03:0811.88042021014.20000
03:0911.88042021014.20000
03:1011.98032021014.20000
03:1111.98022021014.10000
03:1211.97922021014.10000
03:1211.97922021014.10000
03:1311.97932021014.20000
03:1411.97931801014.20000
03:1511.97921801014.20000
03:1611.97922021014.20000
03:1711.97932021014.20000
03:1711.97932021014.20000
03:1811.97932021014.30000
03:1911.97922021014.30000
03:2011.97912021014.30000
03:2011.97912021014.30000
03:2111.97912021014.30000
03:2211.97912021014.30000
03:2211.97912021014.30000
03:2311.97912021014.30000
03:2411.97922021014.30000
03:2411.97922021014.30000
03:2511.87922021014.40000
03:2511.87922021014.40000
03:2611.87922021014.30000
03:2711.87922021014.30000
03:2811.87922021014.50000
03:2811.87922021014.50000
03:2911.87922021014.50000
03:3011.87922021014.50000
03:3111.87922021014.50000
03:3211.87922021014.30000
03:3311.87922021014.50000
03:3411.87932021014.50000
03:3511.87932021014.40000
03:3611.87932021014.40000
03:3711.87932021014.40000
03:3811.87922021014.50000
03:3911.87922021014.30000
03:4011.87922021014.40000
03:4111.87922021014.30000
03:4211.98022021014.30000
03:4211.98022021014.30000
03:4311.98012021014.40000
03:4411.97912021014.40000
03:4511.97922021014.30000
03:4611.87922021014.40000
03:4611.87922021014.40000
03:4711.87912021014.30000
03:4711.87912021014.30000
03:4811.88012021014.30000
03:4811.88012021014.30000
03:4911.88022021014.30000
03:5011.88022021014.30000
03:5011.88022021014.30000
03:5111.88032021014.30000
03:5111.88032021014.30000
03:5211.88032021014.30000
03:5211.88032021014.30000
03:5311.68032021014.30000
03:5411.68022021014.30000
03:5511.68022021014.30000
03:5511.68022021014.30000
03:5611.68022021014.30000
03:5611.68022021014.30000
03:5711.78022251014.40000
03:5711.78022251014.40000
03:5811.78012251014.30000
03:5911.68012021014.30000
03:5911.68012021014.30000
04:0011.68002021014.30000
04:0011.68002021014.30000
04:0111.68002021014.30000
04:0211.68002021014.30000
04:0311.68002021014.30000
04:0311.68002021014.30000
04:0411.68022021014.30000
04:0411.68022021014.30000
04:0511.68022021014.30000
04:0611.68022021014.20000
04:0611.68022021014.20000
04:0711.68022021014.20000
04:0811.68022251014.10000
04:0911.68012251014.20000
04:1011.68022021014.20000
04:1111.68022021014.20000
04:1111.68022021014.20000
04:1211.68032251014.20000
04:1311.68032251014.20000
04:1311.68032251014.20000
04:1411.68032021014.20000
04:1511.68012021014.10000
04:1611.58012021014.10000
04:1711.58012021014.00000
04:1811.48012251014.10000
04:1911.48022251014.10000
04:1911.48022251014.10000
04:2011.48032251014.10000
04:2111.48032021014.00000
04:2211.48032021014.10000
04:2311.48021801014.10000
04:2411.48021801014.10000
04:2511.48032021014.00000
04:2611.48052021014.00000
04:2711.48042021014.10000
04:2811.48022021014.10000
04:2911.48022021014.00000
04:3011.48022021014.00000
04:3011.48022021014.00000
04:3111.48022021014.10000
04:3111.48022021014.10000
04:3211.48032021014.20000
04:3311.48032021014.10000
04:3411.48022021014.10000
04:3411.48022021014.10000
04:3411.48022021014.10000
04:3511.48022021013.90000
04:3611.38012021014.00000
04:3711.38012021013.90000
04:3811.38012021014.00000
04:3811.38012021014.00000
04:3911.38012021014.00000
04:4011.38012021014.00000
04:4111.28001801014.10000
04:4211.18001801014.20000
04:4311.18021801014.20000
04:4411.18022021014.20000
04:4411.18022021014.20000
04:4511.18022021014.20000
04:4511.18022021014.20000
04:4611.18022021014.20000
04:4611.18022021014.20000
04:4711.18022021014.20000
04:4811.18022021014.10000
04:4911.18002021014.20000
04:5011.18002021014.10000
04:5111.28002021014.20000
04:5211.28002021014.10000
04:5311.38012021014.20000
04:5411.38032021014.20000
04:5511.38032021014.20000
04:5511.38032021014.20000
04:5611.38012021014.30000
04:5711.38021801014.30000
04:5811.38021801014.20000
04:5811.38021801014.20000
04:5911.38022021014.20000
05:0011.38012021014.30000
05:0111.38012021014.30000
05:0211.38012021014.30000
05:0211.38012021014.30000
05:0311.38012021014.40000
05:0411.38012021014.50000
05:0411.38012021014.50000
05:0511.38012021014.40000
05:0511.38012021014.40000
05:0611.38002021014.30000
05:0711.38002021014.20000
05:0811.28002021014.10000
05:0811.28002021014.10000
05:0911.28002021014.00000
05:1011.38002021014.00000
05:1111.38012021014.00000
05:1211.28012021014.10000
05:1311.28002021014.20000
05:1411.28002021014.20000
05:1511.28012021014.20000
05:1611.28012021014.20000
05:1711.27922021014.20000
05:1811.27922021014.20000
05:1911.18022021014.00000
05:2011.18022021014.10000
05:2111.18012021014.20000
05:2211.18002021014.20000
05:2311.17912021014.20000
05:2411.17932021014.20000
05:2511.07922021014.20000
05:2611.07912021014.40000
05:2710.97911801014.20000
05:2710.97911801014.20000
05:2810.97921801014.20000
05:2810.97921801014.20000
05:2910.97912021014.30000
05:3010.97912021014.30000
05:3010.97912021014.30000
05:3110.97912021014.40000
05:3210.87922021014.40000
05:3310.87922021014.30000
05:3410.67901801014.40000
05:3510.67901801014.30000
05:3610.68011801014.30000
05:3610.68011801014.30000
05:3710.68011801014.30000
05:3810.68011801014.30000
05:3810.68011801014.30000
05:3910.68011801014.30000
05:4010.68021801014.30000
05:4010.68021801014.30000
05:4110.68041801014.20000
05:4210.67932021014.20000
05:4310.67902021014.20000
05:4310.67902021014.20000
05:4410.57901801014.30000
05:4510.57921801014.20000
05:4610.57921801014.20000
05:4710.67922021014.30000
05:4810.67922021014.20000
05:4910.57911801014.20000
05:4910.57911801014.20000
05:5010.57911801014.30000
05:5110.57921801014.30000
05:5110.57921801014.30000
05:5210.57941801014.30000
05:5310.67841801014.30000
05:5410.67821801014.30000
05:5510.67812021014.30000
05:5610.67812021014.30000
05:5710.77712021014.40000
05:5810.77722021014.40000
05:5910.77722021014.30000
06:0010.67742021014.30000
06:0110.67742021014.30000
06:0210.67742021014.30000
06:0310.67742021014.30000
06:0410.57642021014.40000
06:0510.57642021014.50000
06:0610.47631581014.40000
06:0710.47611581014.40000
06:0810.47621581014.40000
06:0910.47631581014.30000
06:1010.47531801014.30000
06:1110.47531801014.30000
06:1110.47531801014.30000
06:1210.37532021014.40000
06:1310.37532021014.40000
06:1410.37541801014.30000
06:1510.37551801014.30000
06:1610.37551801014.40000
06:1710.37432021014.40000
06:1810.37432021014.40000
06:1910.37411801014.50000
06:2010.37411801014.40000
06:2110.37411801014.40000
06:2210.37411801014.40000
06:2310.37432021014.40000
06:2410.37452021014.30000
06:2510.37351801014.30000
06:2610.37361801014.40000
06:2710.37352021014.40000
06:2810.37342021014.40000
06:2910.37331581014.30000
06:3010.37331581014.40000
06:3110.47321801014.40000
06:3210.47311801014.30000
06:3310.47311801014.40000
06:3410.47342021014.40000
06:3510.47342021014.50000
06:3610.47342021014.50000
06:3710.47342021014.40000
06:3810.37331801014.40000
06:3910.37321801014.40000
06:4010.47332021014.40000
06:4110.47342021014.40000
06:4210.47332021014.40000
06:4310.47332021014.40000
06:4410.47332021014.50000
06:4510.47322021014.50000
06:4610.47221581014.50000
06:4710.47221581014.50000
06:4810.47221581014.50000
06:4910.47262021014.50000
06:5010.47262021014.60000
06:5110.67231801014.50000
06:5210.67231801014.50000
06:5310.77232021014.50000
06:5410.77232021014.60000
06:5510.87232021014.50000
06:5610.87242021014.60000
06:5710.97231801014.50000
06:5810.97211801014.50000
06:5910.97222021014.60000
07:0010.97232021014.60000
07:0111.17132021014.50000
07:0211.17132021014.60000
07:0311.17132021014.70000
07:0411.17122021014.60000
07:0511.17122021014.60000
07:0611.17122021014.70000
07:0711.17122021014.70000
07:0811.17122021014.70000
07:0911.17132021014.70000
07:1011.17132021014.70000
07:1111.17142021014.80000
07:1211.17141801014.80000
07:1311.17131801014.80000
07:1411.07132021014.80000
07:1511.07132021014.80000
07:1611.17131801015.00000
07:1711.17131801015.00000
07:1811.17131801014.90000
07:1911.27112021014.80000
07:2011.27112021014.80000
07:2111.37122021014.90000
07:2211.37122021015.00000
07:2311.37121801015.00000
07:2411.37131801015.00000
07:2511.47131801014.90000
07:2611.47121801014.90000
07:2611.47121801014.90000
07:2711.47121801014.90000
07:2811.47122021015.00000
07:2911.67122021015.00000
07:3011.67122021015.00000
07:3111.67112021014.90000
07:3211.67102021014.80000
07:3311.67102021014.80000
07:3411.87111801015.10000
07:3511.87111801015.10000
07:3611.97112021015.10000
07:3711.97112021015.00000
07:3811.97112021015.00000
07:3911.97122021015.00000
07:4012.17112021015.10000
07:4112.17102021015.10000
07:4212.17101801015.10000
07:4312.17101801015.10000
07:4412.37101801015.10000
07:4512.37111801015.10000
07:4612.37111801015.10000
07:4712.47102021015.30000
07:4812.47102021015.10000
07:4912.47102021015.20000
07:5012.47102021015.20000
07:5112.57112021015.20000
07:5212.57112021015.20000
07:5312.67102021015.20000
07:5412.67102021015.20000
07:5512.87102021015.20000
07:5612.87102021015.30000
07:5712.87102021015.30000
07:5812.87102021015.40000
07:5912.97102021015.40000
08:0012.97122021015.30000
08:0112.97112021015.50000
08:0212.97102021015.40000
08:0312.97102021015.50000
08:0412.97112021015.60000
08:0512.97112021015.40000
08:0613.17102021015.50000
08:0713.17102021015.40000
08:0813.17102021015.40000
08:0913.17102021015.40000
08:1013.27102021015.50000
08:1113.27112021015.50000
08:1213.47112251015.40000
08:1313.47112251015.40000
08:1413.47112021015.40000
08:1513.47112021015.60000
08:1613.47212251015.70000
08:1713.47202251015.60000
08:1813.47202921015.60000
08:1913.47202921015.50000
08:2013.47202921015.60000
08:2113.47202701015.60000
08:2213.47202701015.50000
08:2313.57313151015.70000
08:2413.57313151015.70000
08:2513.57312701015.70000
08:2613.57312701015.60000
08:2713.57312921015.60000
08:2813.57312921015.60000
08:2913.57312701015.70000
08:3013.57312701015.70000
08:3113.57312251015.70000
08:3213.57312251015.70000
08:3313.67312481015.70000
08:3413.67312481015.70000
08:3513.67312481015.80000
08:3613.67412481015.70000
08:3713.67412481015.60000
08:3813.67402251015.50000
08:3913.67402251015.50000
08:4013.67402251015.60000
08:4113.67402251015.70000
08:4213.67402481015.60000
08:4313.67402481015.60000
08:4413.67402481015.50000
08:4513.67402481015.50000
08:4613.67402481015.60000
08:4713.67402021015.70000
08:4813.67402021015.60000
08:4913.67412251015.70000
08:5013.67412251015.70000
08:5113.67512481015.60000
08:5213.67512481015.60000
08:5313.67502701015.70000
08:5413.67502701015.70000
08:5513.67502921015.60000
08:5613.67512921015.60000
08:5713.875201015.50000
08:5813.875201015.60000
08:5913.87522921015.70000
09:0013.67502921015.70000
09:0113.67513151015.60000
09:0213.67523151015.80000
09:0313.67523151015.80000
09:0413.67523151015.80000
09:0513.775001015.70000
09:0613.77512921015.80000
09:0713.77512921015.70000
09:0813.77512921015.80000
09:0913.77522921015.80000
09:1013.67522921015.80000
09:1113.67522921015.80000
09:1213.77623151015.80000
09:1313.77623151015.80000
09:1413.67623151015.80000
09:1513.67602701015.80000
09:1613.67602921015.90000
09:1713.67622921015.90000
09:1813.67622481015.90000
09:1913.67602481015.90000
09:2013.67602481015.80000
09:2113.67612021015.90000
09:2213.67612021015.80000
09:2313.67602921015.80000
09:2413.67602921015.80000
09:2513.67613151015.80000
09:2613.67623151015.90000
09:2713.87622251015.90000
09:2813.87622251015.90000
09:2913.87622701015.80000
09:3013.87622701015.60000
09:3113.87622251015.80000
09:3213.87612251015.90000
09:3213.87612251015.90000
09:3313.87612251015.80000
09:3413.97612701015.80000
09:3513.97612701016.00000
09:3613.97623151016.00000
09:3713.97633151015.90000
09:3813.9762451015.90000
09:3913.9760451015.90000
09:4013.97612921015.90000
09:4113.97632921015.90000
09:4213.97623381016.00000
09:4313.97623381016.00000
09:4413.876201015.90000
09:4513.876201015.90000
09:4613.87623381015.90000
09:4713.87633381016.00000
09:4813.87632701016.00000
09:4913.87622701016.00000
09:5013.87612701016.00000
09:5113.87611801016.10000
09:5213.87611801016.10000
09:5313.97612481016.10000
09:5413.97612481016.00000
09:5513.97612701016.00000
09:5613.97612701015.90000
09:5613.97612701015.90000
09:5713.87622481016.00000
09:5813.87632481016.00000
09:5913.87632481016.20000
10:0013.87632481016.20000
10:0113.87642481016.20000
10:0213.87642481016.20000
10:0213.87642481016.20000
10:0313.87642481016.00000
10:0413.87632481015.90000
10:0513.87622481016.00000
10:0613.87622481016.10000
10:0713.87622481016.10000
10:0813.87613381016.00000
10:0913.87613381016.00000
10:1013.87613151016.10000
10:1113.87613151016.10000
10:1213.97613151016.00000
10:1313.97613151016.00000
10:1413.97612701016.10000
10:1513.97612701016.10000
10:1513.97612701016.10000
10:1614.0761221016.10000
10:1714.0760221016.10000
10:1814.0760221016.10000
10:1913.97613151016.10000
10:2013.97623151015.90000
10:2113.97623151016.00000
10:2113.97623151016.00000
10:2213.97623151016.10000
10:2313.97613151016.00000
10:2413.97613151016.00000
10:2514.07612921016.10000
10:2614.07612921016.20000
10:2714.17612921016.20000
10:2814.17612921016.00000
10:2914.17613151016.00000
10:3014.17623151016.10000
10:3114.17622921016.20000
10:3214.17632921016.20000
10:3314.17632921016.30000
10:3414.17622701016.30000
10:3514.17622701016.20000
10:3614.07623151016.20000
10:3714.07623151016.20000
10:3814.17623381016.30000
10:3914.17633381016.20000
10:4014.17633381016.40000
10:4114.17633381016.40000
10:4214.17632921016.40000
10:4314.17632921016.30000
10:4414.17633381016.30000
10:4414.17633381016.30000
10:4514.17623381016.20000
10:4614.07622921016.30000
10:4714.07652921016.20000
10:4814.07652921016.20000
10:4914.17642921016.20000
10:5014.17632921016.20000
10:5113.97632921016.20000
10:5213.97602921016.20000
10:5313.97603151016.30000
10:5413.97613151016.40000
10:5513.976101016.30000
10:5613.976101016.30000
10:5713.97612481016.20000
10:5813.97612481016.30000
10:5813.97612481016.30000
10:5914.17613151016.30000
11:0014.17613151016.40000
11:0114.176101016.30000
11:0214.176101016.30000
11:0314.17612921016.30000
11:0414.17602921016.50000
11:0514.17602921016.40000
11:0614.17612701016.40000
11:0714.17622701016.40000
11:0714.17622701016.40000
11:0814.17623151016.40000
11:0914.17613151016.40000
11:1014.1761221016.40000
11:1114.1761221016.40000
11:1214.17712481016.30000
11:1314.17712481016.40000
11:1414.17612921016.50000
11:1414.17612921016.50000
11:1514.17612921016.30000
11:1614.17612921016.40000
11:1714.17632921016.30000
11:1813.97632921016.40000
11:1913.97622701016.40000
11:2013.97622701016.40000
11:2013.97622701016.40000
11:2114.17753381016.40000
11:2214.17763381016.40000
11:2314.07613151016.40000
11:2414.07603151016.40000
11:2514.17613151016.30000
11:2614.17623151016.30000
11:2714.17623151016.30000
11:2714.17623151016.30000
11:2814.17623151016.30000
11:2914.17622921016.30000
11:3014.17622921016.30000
11:3114.27622921016.40000
11:3214.27622921016.40000
11:3314.17622921016.30000
11:3414.17642921016.20000
11:3514.17642921016.30000
11:3614.27632921016.30000
11:3714.27622921016.40000
11:3814.27632251016.30000
11:3914.27642251016.40000
11:4014.27643151016.50000
11:4114.27633151016.40000
11:4214.27633151016.30000
11:4314.27623151016.20000
11:4414.37622921016.40000
11:4514.37642921016.30000
11:4614.27642921016.30000
11:4714.27642701016.30000
11:4814.27642701016.30000
11:4914.37712701016.30000
11:5014.37702921016.30000
11:5114.47702921016.30000
11:5214.47702921016.30000
11:5314.57702921016.30000
11:5414.57712921016.30000
11:5514.67742251016.30000
11:5614.67762251016.30000
11:5714.57632481016.20000
11:5814.57612481016.20000
11:5914.57612481016.20000
12:0014.67622481016.20000
12:0114.67622481016.20000
12:0214.67632481016.20000
12:0314.57632701016.20000
12:0414.57632701016.30000
12:0514.57643151016.30000
12:0614.57633151016.10000
12:0714.57633151016.30000
12:0814.67632251016.30000
12:0914.67642251016.30000
12:1014.87642701016.40000
12:1114.87642701016.50000
12:1214.87642701016.50000
12:1314.87642701016.50000
12:1414.87642921016.40000
12:1514.87602921016.20000
12:1514.87602921016.20000
12:1614.67602481016.20000
12:1714.67632481016.20000
12:1814.5763221016.30000
12:1814.5763221016.30000
12:1914.5764221016.30000
12:2014.5764221016.40000
12:2114.57643151016.40000
12:2214.57643151016.50000
12:2314.67622481016.30000
12:2414.67612481016.20000
12:2514.67643151016.30000
12:2614.67663151016.30000
12:2714.57642701016.20000
12:2814.57622701016.20000
12:2914.67622701016.20000
12:3014.67612701016.30000
12:3114.67632481016.30000
12:3214.67652481016.30000
12:3314.67642921016.30000
12:3314.67642921016.30000
12:3414.67612921016.20000
12:3514.67612921016.20000
12:3614.77612921016.20000
12:3714.77622921016.20000
12:3814.67622701016.10000
12:3914.67612701016.10000
12:4014.67602021016.10000
12:4114.67602021016.20000
12:4214.57632251016.20000
12:4314.57652251016.20000
12:4414.57652921016.10000
12:4514.57652921016.10000
12:4614.57632921016.10000
12:4714.57623381016.10000
12:4814.57723381016.20000
12:4914.67712921016.20000
12:5014.67703151016.20000
12:5114.67613151016.40000
12:5214.67613151016.40000
12:5314.67612481016.30000
12:5314.67612481016.30000
12:5414.67612481016.40000
12:5514.67742021016.40000
12:5614.67752021016.40000
12:5714.67743381016.10000
12:5814.67733381016.10000
12:5814.67733381016.10000
12:5914.57733151016.20000
13:0014.57743151016.10000
13:0114.57743381016.20000
13:0214.57723381016.20000
13:0314.5772221016.20000
13:0414.6772221016.30000
13:0514.67723381016.20000
13:0614.57723381016.20000
13:0714.57722921016.20000
13:0814.57722921016.20000
13:0914.67722921016.20000
13:1014.67723381016.20000
13:1114.67723381016.20000
13:1114.67723381016.20000
13:1214.67722921016.30000
13:1314.67722921016.30000
13:1414.67721351016.20000
13:1514.67711351016.30000
13:1614.67712701016.30000
13:1614.67712701016.30000
13:1714.67722701016.30000
13:1814.67723151016.30000
13:1914.67703151016.30000
13:2014.67703151016.20000
13:2014.67703151016.20000
13:2114.67722701016.20000
13:2214.67732701016.30000
13:2314.77743381016.20000
13:2314.77743381016.20000
13:2414.77753381016.20000
13:2514.87723381016.20000
13:2514.87723381016.20000
13:2614.87713381016.30000
13:2714.97733381016.30000
13:2814.97743381016.20000
13:2914.8764221016.20000
13:3014.8762221016.20000
13:3114.87622481016.00000
13:3214.87622481016.10000
13:3314.97722921016.10000
13:3414.97722921016.20000
13:3514.97722921016.30000
13:3614.87633381016.30000
13:3714.876301016.20000
13:3814.976101016.10000
13:3914.976101016.10000
13:4014.87623151016.10000
13:4114.87623151016.00000
13:4214.87643151016.00000
13:4314.87653151016.20000
13:4414.6764901016.10000
13:4514.6762901016.00000
13:4614.67623151016.00000
13:4714.77623151015.90000
13:4814.77722701016.00000
13:4914.77752701016.00000
13:5014.77752701016.00000
13:5114.87752701016.10000
13:5214.8775451016.10000
13:5314.8772451015.90000
13:5414.8771451015.80000
13:5514.87712921016.00000
13:5614.87722921015.90000
13:5714.97722481016.00000
13:5814.97722481016.00000
13:5914.97722701016.00000
13:5914.97722701016.00000
14:0014.97712701015.90000
14:0114.976201015.90000
14:0214.976301015.90000
14:0315.07632251016.00000
14:0415.07632251016.00000
14:0515.07632251016.00000
14:0515.07632251016.00000
14:0615.07632701016.00000
14:0715.07622701016.10000
14:0814.97622921016.10000
14:0914.97612921016.00000
14:1014.97612921016.00000
14:1114.97612921016.00000
14:2214.87621801016.20000
14:2314.77622481016.30000
14:2414.77622481016.30000
14:2514.77622481016.30000
14:2614.77622481016.30000
14:3214.97603151016.40000
14:3315.07602481016.30000
14:3415.07622481016.30000
14:3515.17622481016.30000
14:3615.17612481016.20000
14:3715.17612481016.40000
14:3815.07622021016.30000
14:3915.07622021016.20000
14:4015.176101016.30000
14:4115.176001016.20000
14:4215.07602701016.30000
14:4315.07602701016.30000
14:4414.97602251016.30000
14:4514.97652251016.30000
14:4614.97643151016.20000
14:4714.97613151016.20000
14:4814.97713151016.30000
14:4915.07713151016.20000
14:5014.97712251016.20000
14:5114.97722251016.20000
14:5214.97732481016.30000
14:5314.97732481016.30000
14:5414.97732481016.30000
14:5514.87722701016.30000
14:5614.87712701016.30000
14:5714.87712921016.30000
14:5814.87712921016.30000
14:5914.87712481016.30000
15:0014.87712481016.30000
15:0114.87712251016.30000
15:0214.87712251016.30000
15:0314.87712701016.30000
15:0414.87702701016.20000
15:0514.87702701016.20000
15:0614.87702481016.30000
15:0714.87702701016.30000
15:0815.07702701016.20000
15:0915.07702701016.20000
15:1014.97713151016.20000
15:1114.97723151016.20000
15:1214.97732921016.10000
15:1314.97732921016.20000
15:1415.07712701016.40000
15:1515.07702701016.30000
15:1615.07602481016.40000
15:1715.07612481016.30000
15:1815.17612251016.30000
15:1915.17612251016.30000
15:2015.17612251016.30000
15:2115.17622251016.30000
15:2215.17622251016.20000
15:2315.27613151016.20000
15:2415.27613151016.20000
15:2515.37622251016.20000
15:2615.37632251016.20000
15:2715.37632251016.20000
15:2815.375301016.10000
15:2915.27502921016.10000
15:3015.27502921016.10000
15:3115.27503381016.20000
15:3215.27503381016.10000
15:3315.37501351016.00000
15:3415.37501351016.20000
15:3515.2750681016.10000
15:3615.2753681016.00000
15:3715.2753681016.10000
15:3815.0753451016.10000
15:3815.0753451016.10000
15:3915.0752451016.20000
15:4014.8763901016.20000
15:4114.8764901016.20000
15:4214.7762221016.30000
15:4314.7761221016.20000
15:4414.6761681016.20000
15:4514.6762681016.20000
15:4614.5762681016.10000
15:4714.5765681016.20000
15:4814.4775681016.10000
15:4914.4775681016.20000
15:5014.3775901016.20000
15:5114.3771901016.20000
15:5214.3771901016.10000
15:5314.4774681016.10000
15:5414.4774681016.20000
15:5514.3773681016.20000
15:5614.3773681016.10000
15:5714.3772901016.20000
15:5814.3771901016.20000
15:5914.3772901016.20000
16:0014.3772901016.30000
16:0114.3772681016.30000
16:0214.3773681016.30000
16:0314.2773681016.20000
16:0414.2772681016.30000
16:0414.2772681016.30000
16:0514.2772901016.20000
16:0614.2782901016.30000
16:0714.2782901016.30000
16:0814.3782901016.30000
16:0914.3782901016.30000
16:1014.3782681016.20000
16:1114.2783681016.20000
16:1214.3782681016.40000
16:1314.3782681016.40000
16:1414.4782681016.40000
16:1514.4782681016.30000
16:1514.4782681016.30000
16:1614.4782681016.20000
16:1714.4783681016.20000
16:1814.4782681016.30000
16:1914.4782681016.30000
16:2014.5782451016.40000
16:2114.5780451016.50000
16:2214.5780681016.40000
16:2314.5783681016.50000
16:2414.5783681016.50000
16:2414.5783681016.50000
16:2514.3782681016.50000
16:2514.3782681016.50000
16:2614.3781681016.40000
16:2714.3782681016.40000
16:2714.3782681016.40000
16:2814.3782681016.40000
16:2814.3782681016.40000
16:2914.3782451016.40000
16:3014.3780451016.40000
16:3014.3780451016.40000
16:3114.4780681016.40000
16:3214.4782681016.40000
16:3314.2782681016.50000
16:3414.2782681016.50000
16:3514.2782451016.60000
16:3614.2780451016.60000
16:3714.2780451016.50000
16:3714.2780451016.50000
16:3814.3781451016.50000
16:3814.3781451016.50000
16:3914.3781451016.50000
16:4014.3781451016.50000
16:4014.3781451016.50000
16:4114.3781451016.60000
16:4214.3782681016.60000
16:4314.3782681016.60000
16:4414.3782451016.60000
16:4514.3783451016.60000
16:4614.3793681016.70000
16:4714.3791681016.70000
16:4714.3791681016.70000
16:4814.4791681016.60000
16:4914.4791681016.60000
16:5014.4791681016.60000
16:5114.4790681016.60000
16:5214.5790451016.40000
16:5314.5791451016.40000
16:5414.5791451016.50000
16:5514.5791681016.60000
16:5614.5791681016.60000
16:5714.4791681016.60000
16:5814.4791681016.50000
16:5814.4791681016.50000
16:5914.4791681016.60000
17:0014.2791681016.60000
17:0114.2791681016.60000
17:0214.2792681016.60000
17:0314.1792451016.60000
17:0414.1793451016.40000
17:0514.1793681016.40000
17:0614.1792681016.60000
17:0714.1782681016.60000
17:0814.1781681016.60000
17:0914.1781681016.50000
17:1014.1781681016.50000
17:1114.1781681016.50000
17:1213.9790681016.70000
17:1313.9790681016.60000
17:1414.0790681016.60000
17:1514.0791681016.50000
17:1614.1791681016.40000
17:1714.1791681016.60000
17:1814.1791681016.60000
17:1914.1790681016.60000
17:2014.1790681016.50000
17:2114.1790681016.70000
17:2214.1790681016.70000
17:2314.1791681016.70000
17:2414.1791681016.70000
17:2513.9791681016.70000
17:2613.9791681016.60000
17:2713.9791681016.60000
17:2813.9791681016.70000
17:2913.9791681016.70000
17:3013.9791681016.80000
17:3113.9791681016.80000
17:3213.9790681016.80000
17:3313.9790681016.80000
17:3413.9790681016.80000
17:3513.9790681016.80000
17:3613.9790681016.90000
17:3713.9790681016.70000
17:3813.9790681016.60000
17:3913.9790681016.60000
17:4013.9790681016.80000
17:4113.9790681016.70000
17:4113.9790681016.70000
17:4213.9790681016.80000
17:4313.9790681016.80000
17:4413.97901581016.80000
17:4513.97901581016.80000
17:4613.97901581016.80000
17:4613.97901581016.80000
17:4713.97901581016.80000
17:4814.07901801016.70000
17:4914.07901801016.70000
17:5014.07901801016.70000
17:5114.07901801016.80000
17:5213.97901801016.90000
17:5313.97901801016.90000
17:5413.97901801016.90000
17:5513.87901801016.90000
17:5613.87901801016.90000
17:5713.87902021017.00000
17:5813.87902021017.00000
17:5913.77902021016.90000
18:0013.77902021017.00000
18:0113.67902021017.00000
18:0213.67902021017.00000
18:0313.67902021017.00000
18:0413.67902021016.90000
18:0513.57902021016.90000
18:0613.57902021016.80000
18:0713.47902021016.80000
18:0813.47902021016.80000
18:0913.47902021016.90000
18:1013.37902021016.90000
18:1113.37902021016.90000
18:1213.27902021016.80000
18:1313.27902021016.70000
18:1412.97902021016.70000
18:1512.97902021016.80000
18:1612.87902021016.80000
18:1712.87902021016.90000
18:1812.77902021016.80000
18:1912.77902021016.80000
18:2012.77902021016.80000
18:2112.77902021016.80000
18:2212.67902021016.80000
18:2312.67902021016.90000
18:2412.67902021016.90000
18:2512.67902021016.90000
18:2612.67902021016.90000
18:2712.57902021016.80000
18:2812.57902021016.90000
18:2912.47901801016.90000
18:3012.47901801016.90000
18:3112.47902021016.90000
18:3212.47912021016.80000
18:3312.37911801016.80000
18:3412.37901801016.80000
18:3512.37901801016.80000
18:3612.37901801016.70000
18:3712.37901801016.80000
18:3812.37911801016.80000
18:3912.37911801016.70000
18:4012.27912021016.80000
18:4112.27912021016.70000
18:4212.27902021016.80000
18:4312.27902021016.80000
18:4412.17901801016.70000
18:4512.17911801016.70000
18:4611.97911801016.70000
18:4711.97801801016.80000
18:4811.97801801016.80000
18:4911.97801801016.90000
18:5011.87801581016.90000
18:5111.87811581016.90000
18:5211.87811581016.90000
18:5211.87811581016.90000
18:5311.87832021016.80000
18:5411.87842021016.80000
18:5511.87852021016.80000
18:5611.77852021016.90000
18:5711.67852021016.80000
18:5811.67842021016.80000
18:5811.67842021016.80000
18:5911.67842021016.90000
19:0011.67822021016.90000
19:0011.67822021016.90000
19:0111.67731801016.80000
19:0211.67741801016.90000
19:0311.67741801016.80000
19:0411.67731801016.80000
19:0511.67732021016.90000
19:0611.67752021016.90000
19:0711.67751801016.90000
19:0811.67651801016.90000
19:0911.67651801016.90000
19:1011.67651801016.90000
19:1111.67651801016.90000
19:1211.67641801016.80000
19:1311.67641801016.80000
19:1411.67642021016.80000
19:1511.67642021016.90000
19:1611.57631801017.00000
19:1711.57631801017.00000
19:1811.47632021017.00000
19:1811.47632021017.00000
19:1911.47652021017.10000
19:2011.47642021017.00000
19:2111.47632021017.00000
19:2211.47632021017.00000
19:2311.47752021017.00000
19:2411.47752021017.10000
19:2411.47752021017.10000
19:2511.47762021017.10000
19:2611.47762021017.10000
19:2711.47731801017.10000
19:2811.47731801017.10000
19:2911.47721801017.10000
19:3011.47721801017.10000
19:3011.47721801017.10000
19:3111.47721801017.20000
19:3211.47721801017.20000
19:3311.47622021017.30000
19:3411.47622021017.10000
19:3511.47621581017.10000
19:3511.47621581017.10000
19:3611.47621581017.10000
19:3711.47622021017.20000
19:3811.47632021017.20000
19:3911.47632021017.20000
19:4011.47631801017.30000
19:4111.47631801017.20000
19:4211.47632021017.30000
19:4211.47632021017.30000
19:4311.47642021017.30000
19:4411.57642021017.40000
19:4511.57632021017.30000
19:4611.57631801017.30000
19:4711.57601801017.40000
19:4811.47601801017.50000
19:4911.47631801017.50000
19:5011.47631801017.50000
19:5111.47711801017.50000
19:5211.57712021017.20000
19:5311.57712021017.30000
19:5411.57712021017.30000
19:5511.57712021017.50000
19:5611.57712021017.40000
19:5711.57721801017.50000
19:5811.57721801017.50000
19:5911.47722021017.50000
19:5911.47722021017.50000
20:0011.47722021017.60000
20:0111.47722021017.60000
20:0211.47722021017.60000
20:0311.47722021017.60000
20:0411.47762021017.70000
20:0511.47762021017.80000
20:0611.47832021017.80000
20:0711.47822021017.80000
20:0811.47822021017.70000
20:0911.47822021017.70000
20:1011.47822021017.70000
20:1111.47832021017.70000
20:1211.47822021017.60000
20:1311.47812021017.70000
20:1411.37812021017.70000
20:1511.37832021017.70000
20:1611.37831801017.70000
20:1711.37821801017.80000
20:1811.37832021017.70000
20:1911.37842021017.70000
20:2011.37842021017.80000
20:2111.37831581017.80000
20:2211.37811801017.80000
20:2311.37821801017.80000
20:2411.37821801017.80000
20:2511.37832021017.80000
20:2611.37832021017.70000
20:2711.37831801017.60000
20:2711.37831801017.60000
20:2811.37831801017.70000
20:2911.37831801017.60000
20:3011.37841801017.70000
20:3111.27841801017.70000
20:3211.27831801017.80000
20:3311.27831801017.80000
20:3411.27831801017.80000
20:3511.27821801017.70000
20:3611.27811801017.80000
20:3711.27811801017.80000
20:3811.17821801017.70000
20:3911.17821801017.70000
20:4011.17821801017.80000
20:4111.17821801017.80000
20:4211.17842021017.80000
20:4211.17842021017.80000
20:4311.17852021017.80000
20:4411.17851801017.80000
20:4511.17841801017.90000
20:4611.17842021017.90000
20:4711.17712021017.80000
20:4811.17711801017.90000
20:4911.17731801017.90000
20:5011.17731801017.80000
20:5111.17731801017.90000
20:5211.17721801018.00000
20:5311.27731801018.00000
20:5411.27731801018.00000
20:5511.27732021018.10000
20:5511.27732021018.10000
20:5611.27732021018.00000
20:5711.27632021018.10000
20:5811.27632021018.20000
20:5911.37632021018.20000
20:5911.37632021018.20000
21:0011.37632021018.20000
21:0011.37632021018.20000
21:0111.37632021018.20000
21:0211.37632021018.20000
21:0311.37632021018.20000
21:0411.37632021018.20000
21:0511.57542021018.00000
21:0611.57632021017.90000
21:0711.67632021018.00000
21:0711.67632021018.00000
21:0811.67522021018.10000
21:0911.67522021018.10000
21:0911.67522021018.10000
21:1011.67521581018.10000
21:1111.67521581018.00000
21:1211.57521801018.10000
21:1311.57521801018.10000
21:1411.47522021018.20000
21:1511.47522021018.10000
21:1611.47521801018.30000
21:1711.47511801018.30000
21:1811.47512021018.30000
21:1911.57612021018.20000
21:2011.57622021018.10000
21:2111.57622021018.00000
21:2211.57622021018.10000
21:2311.47522021018.30000
21:2411.47522021018.20000
21:2511.47611801018.20000
21:2611.47601801018.20000
21:2711.37612021018.10000
21:2811.37622021018.30000
21:2911.37621801018.20000
21:3011.37621801018.10000
21:3111.47722021018.10000
21:3111.47722021018.10000
21:3211.47722021018.20000
21:3311.57722021018.10000
21:3411.57722021018.10000
21:3511.57722021018.10000
21:3611.67702021018.30000
21:3611.67702021018.30000
21:3711.67702021018.30000
21:3811.57711581018.30000
21:3911.57711581018.20000
21:4011.57812021018.20000
21:4111.57812021018.10000
21:4211.37811801018.20000
21:4311.37811801018.20000
21:4411.47812021018.20000
21:4511.47822021018.10000
21:4611.47822021018.00000
21:4711.47802021018.00000
21:4811.47802021018.00000
21:4911.47802021018.10000
21:5011.47802021018.10000
21:5111.47912021018.00000
21:5211.47922021018.10000
21:5311.47922021018.10000
21:5411.47912021018.10000
21:5511.47922021018.00000
21:5611.47922021018.00000
21:5711.47921801018.10000
21:5811.47921801018.20000
21:5911.47911801018.20000
22:0011.47901801018.20000
22:0111.47901801018.10000
22:0211.47921801018.20000
22:0311.47921801018.30000
22:0411.47932021018.20000
22:0511.47932021018.20000
22:0611.57922021018.20000
22:0711.67912021018.20000
22:0811.67912021018.30000
22:0911.67912021018.20000
22:0911.67912021018.20000
22:1011.67822021018.20000
22:1111.67822021018.20000
22:1111.67822021018.20000
22:1211.67822251018.20000
22:1311.67832251018.20000
22:1411.97832021018.30000
22:1511.97822021018.20000
22:1611.97822021018.10000
22:1711.97812021018.20000
22:1811.97812021018.30000
22:1912.07822021018.20000
22:2012.07822021018.20000
22:2112.07822021018.20000
22:2112.07822021018.20000
22:2212.07812021018.30000
22:2312.07812021018.30000
22:2412.07812021018.30000
22:2512.17812021018.20000
22:2512.17812021018.20000
22:2612.17822021018.20000
22:2712.17822021018.20000
22:2812.17822021018.10000
22:2812.17822021018.10000
22:2912.17822021018.20000
22:2912.17822021018.20000
22:3012.17822021018.10000
22:3112.17822021018.20000
22:3212.17822021018.30000
22:3312.17832251018.30000
22:3412.17932251018.20000
22:3412.17932251018.20000
22:3512.17932251018.20000
22:3612.27942251018.20000
22:3712.27942251018.10000
22:3812.27942021018.20000
22:3812.27942021018.20000
22:3912.27932021018.20000
22:4012.37922251018.20000
22:4112.37922251018.30000
22:4212.38021801018.40000
22:4312.38021801018.20000
22:4312.38021801018.20000
22:4412.38022481018.20000
22:4412.38022481018.20000
22:4512.38022481018.40000
22:4612.38022251018.30000
22:4612.38022251018.30000
22:4712.38042251018.30000
22:4712.38042251018.30000
22:4812.38042251018.30000
22:4912.38042251018.30000
22:5012.38042251018.30000
22:5112.38142251018.30000
22:5212.38142251018.60000
22:5312.38142251018.50000
22:5412.38142251018.50000
22:5512.38132251018.40000
22:5612.38132251018.50000
22:5712.38132251018.30000
22:5812.38132251018.40000
22:5912.38132021018.40000
22:5912.38132021018.40000
23:0012.38132021018.50000
23:0012.38132021018.50000
23:0112.38132021018.40000
23:0212.38132021018.50000
23:0312.38132251018.50000
23:0412.38242251018.40000
23:0512.38252251018.60000
23:0612.38242021018.50000
23:0712.38242021018.50000
23:0812.38232021018.60000
23:0912.38232021018.70000
23:0912.38232021018.70000
23:1012.38232251018.60000
23:1112.38232251018.60000
23:1212.38252251018.60000
23:1212.38252251018.60000
23:1312.38252251018.60000
23:1412.38252021018.60000
23:1412.38252021018.60000
23:1512.38222021018.70000
23:1512.38222021018.70000
23:1612.38232251018.70000
23:1712.38232251018.70000
23:1712.38232251018.70000
23:1812.38232021018.70000
23:1912.38232021018.70000
23:1912.38232021018.70000
23:2012.38232021018.70000
23:2112.38232251018.70000
23:2212.38232251018.80000
23:2312.38232251018.80000
23:2412.38232251018.70000
23:2412.38232251018.70000
23:2512.38232251018.70000
23:2612.38232251018.70000
23:2712.38232021018.90000
23:2812.38232021018.80000
23:2912.38232251018.80000
23:2912.38232251018.80000
23:3012.38232251018.80000
23:3112.48232021018.80000
23:3212.48222021018.80000
23:3312.38222021018.90000
23:3412.38232021018.90000
23:3412.38232021018.90000
23:3512.38232021018.80000
23:3612.38222021018.80000
23:3712.38222021018.80000
23:3812.28222021018.90000
23:3912.28212021018.90000
23:3912.28212021018.90000
23:4012.18212021018.80000
23:4112.18212021018.90000
23:4212.18212021018.90000
23:4312.18212021018.90000
23:4412.18222021018.80000
23:4512.18242021018.90000
23:4612.18242021018.90000
23:4712.18212021018.80000
23:4811.98212021018.90000
23:4911.98222021018.80000
23:5011.98222021018.70000
23:5111.98212021018.80000
23:5211.98212021018.80000
23:5311.98212021018.90000
23:5411.98212021018.80000
23:5511.98222021018.70000
23:5611.98222021018.80000
23:5712.08212021018.80000
23:5812.08212021018.90000
23:5911.98212021018.70000
Estremi Min10.3710-1013.90000
Estremi Max15.38112-1016.60000
Medie/TOT12.777.52.5-1016.10
Minime10.3711-1013.9-
Massime15.382122021018.9-