DATO

Medie/TOT13.568.43-1017.40
Minime11.2561-1015-
Massime15.979112021020.1-

ORARIO

00:0113.95921801019.90000
00:0213.95822021019.80000
00:0313.95812021019.90000
00:0413.95812251019.90000
00:0513.95852251020.00000
00:0613.95752021019.90000
00:0613.95752021019.90000
00:0713.95722021019.90000
00:0813.95712021019.90000
00:0914.05722021019.90000
00:1014.05722021019.90000
00:1114.05712481019.80000
00:1214.05712481019.90000
00:1313.95812481020.00000
00:1413.95812481020.00000
00:1513.96012251020.10000
00:1613.96022251020.10000
00:1713.96122481020.00000
00:1813.96122481019.90000
00:1913.96222251020.00000
00:2013.96202251020.00000
00:2013.96202251020.00000
00:2113.96202251019.90000
00:2213.96242251020.10000
00:2313.96242251020.00000
00:2413.86202251019.90000
00:2513.86202251019.80000
00:2613.96202021019.80000
00:2713.96202021019.90000
00:2813.96102251020.00000
00:2813.96102251020.00000
00:2913.96112251019.90000
00:3013.96112251019.90000
00:3013.96112251019.90000
00:3113.96112251019.90000
00:3213.96112021019.90000
00:3313.96232021019.90000
00:3413.96232481019.90000
00:3513.86232481019.90000
00:3613.66232481019.80000
00:3713.66332481019.70000
00:3813.66332481019.60000
00:3813.66332481019.60000
00:3913.66312701019.70000
00:3913.66312701019.70000
00:4013.66302701019.90000
00:4113.66302481019.50000
00:4213.66302481019.50000
00:4313.56412021019.60000
00:4413.56432021019.60000
00:4513.56432021019.70000
00:4613.56432021019.70000
00:4713.56432021019.80000
00:4813.56412021019.80000
00:4913.66412251019.80000
00:5013.66422251019.90000
00:5013.66422251019.90000
00:5113.66422021019.80000
00:5213.66402021019.60000
00:5213.66402021019.60000
00:5313.66402021019.70000
00:5413.66412481019.70000
00:5513.66412481019.70000
00:5613.66402481019.70000
00:5713.66402481019.70000
00:5713.66402481019.70000
00:5813.66402251019.70000
00:5913.66402251019.80000
01:0013.66412251019.80000
01:0113.66412251019.80000
01:0213.66411801019.80000
01:0213.66411801019.80000
01:0313.66401801019.70000
01:0413.66401801019.80000
01:0513.66401801019.80000
01:0513.66401801019.80000
01:0613.6640681019.80000
01:0713.6641681019.90000
01:0813.6641681019.90000
01:0913.563001019.90000
01:1013.563001019.70000
01:1113.4630681019.70000
01:1213.4630681019.70000
01:1313.46303381019.60000
01:1413.46313381019.70000
01:1513.3620901019.60000
01:1613.3620901019.70000
01:1713.4620901019.70000
01:1813.4620901019.70000
01:1813.4620901019.70000
01:1913.4620451019.80000
01:2013.4620451019.70000
01:2013.4620451019.70000
01:2113.4620451019.70000
01:2213.462001019.70000
01:2313.562101019.60000
01:2413.5610451019.60000
01:2513.5610451019.50000
01:2613.6610681019.50000
01:2713.6612681019.60000
01:2813.6602681019.60000
01:2913.6602681019.60000
01:3013.75922921019.60000
01:3113.75902921019.60000
01:3213.85903151019.60000
01:3313.85903151019.60000
01:3413.8590901019.60000
01:3513.8590901019.60000
01:3613.8590901019.60000
01:3713.85912921019.40000
01:3813.85922921019.50000
01:3913.9582681019.40000
01:4013.9582681019.40000
01:4113.95811351019.50000
01:4213.95801351019.40000
01:4313.9580681019.40000
01:4413.9580681019.40000
01:4513.9580451019.40000
01:4613.9580451019.30000
01:4713.9580451019.40000
01:4813.9581451019.40000
01:4914.0571681019.30000
01:5014.0571681019.40000
01:5114.0571681019.30000
01:5214.0562681019.20000
01:5314.0562681019.20000
01:5414.0560451019.20000
01:5514.0560451019.10000
01:5614.15601121018.90000
01:5714.15621121018.90000
01:5814.15611121018.90000
01:5914.15601121018.80000
02:0014.1560681018.80000
02:0114.1560681018.80000
02:0214.1561681018.80000
02:0314.1561681018.80000
02:0414.15612251018.80000
02:0514.15622251018.80000
02:0614.15622251018.80000
02:0714.15602481018.80000
02:0814.15602481018.80000
02:0914.0570901018.80000
02:1014.0570901018.80000
02:1113.9570681018.80000
02:1113.9570681018.80000
02:1213.9570681018.80000
02:1313.9570221018.80000
02:1413.9574221018.80000
02:1513.9574681018.80000
02:1613.9572681018.70000
02:1714.05722701018.80000
02:1814.05722701018.80000
02:1914.05722701018.80000
02:2014.05712701018.80000
02:2114.05702701018.80000
02:2214.05723151018.80000
02:2314.05723151018.70000
02:2413.95722701018.80000
02:2513.95722701018.80000
02:2614.1582681018.80000
02:2714.1582681018.70000
02:2814.1572221018.80000
02:2914.1571221018.80000
02:3014.1572451018.70000
02:3114.1572451018.70000
02:3214.1572221018.80000
02:3314.1572221018.70000
02:3414.1572901018.70000
02:3514.1572901018.70000
02:3614.15723151018.70000
02:3714.15723151018.70000
02:3814.15723151018.80000
02:3914.15722701018.80000
02:4014.15722701018.70000
02:4114.1570221018.70000
02:4214.1570221018.80000
02:4314.1570221018.70000
02:4414.1571221018.80000
02:4514.15711121018.70000
02:4614.15721121018.80000
02:4714.1572681018.80000
02:4814.1570681018.70000
02:4914.1560681018.70000
02:5014.1562681018.70000
02:5114.1562901018.70000
02:5214.1561901018.70000
02:5314.1561901018.70000
02:5414.15612921018.60000
02:5514.15612921018.60000
02:5614.15632701018.50000
02:5714.15632701018.60000
02:5814.1561451018.70000
02:5914.1560451018.60000
03:0014.1560451018.60000
03:0114.1560451018.60000
03:0214.1560451018.60000
03:0314.1560451018.60000
03:0414.0570681018.70000
03:0514.0571681018.70000
03:0613.9562451018.70000
03:0713.9563451018.70000
03:0813.9563451018.70000
03:0913.95611801018.60000
03:1013.95601801018.60000
03:1113.9573681018.50000
03:1213.9573681018.40000
03:1313.9563681018.50000
03:1413.9562681018.40000
03:1513.9572681018.50000
03:1613.9572681018.40000
03:1713.8572901018.50000
03:1813.8571901018.60000
03:1913.6581681018.60000
03:2013.6580681018.50000
03:2113.4590221018.40000
03:2213.4591221018.30000
03:2313.4592221018.30000
03:2413.3613681018.20000
03:2513.3614681018.20000
03:2613.3613901018.20000
03:2713.3613901018.20000
03:2813.4594681018.30000
03:2913.4595681018.20000
03:3013.4603901018.30000
03:3113.4600901018.30000
03:3213.4600901018.30000
03:3313.4601901018.40000
03:3313.4601901018.40000
03:3413.46012021018.40000
03:3513.46012021018.30000
03:3513.46012021018.30000
03:3613.46011581018.30000
03:3613.46011581018.30000
03:3713.46001581018.30000
03:3713.46001581018.30000
03:3813.46001581018.30000
03:3913.3610901018.40000
03:4013.3610901018.40000
03:4013.3610901018.40000
03:4113.2611681018.30000
03:4213.2611681018.30000
03:4313.1612681018.40000
03:4313.1612681018.40000
03:4413.1613681018.20000
03:4413.1613681018.20000
03:4513.1612901018.20000
03:4613.1612901018.20000
03:4613.1612901018.20000
03:4713.2611681018.20000
03:4713.2611681018.20000
03:4813.2610681018.20000
03:4813.2610681018.20000
03:4913.2610681018.20000
03:4913.2610681018.20000
03:5013.2611681018.10000
03:5113.2611451018.20000
03:5113.2611451018.20000
03:5213.2611451018.20000
03:5213.2611451018.20000
03:5313.2611451018.20000
03:5413.36111121018.20000
03:5513.36111121018.10000
03:5513.36111121018.10000
03:5613.4602681018.20000
03:5613.4602681018.20000
03:5713.4602681018.10000
03:5713.4602681018.10000
03:5813.5602901018.10000
03:5913.5602901018.10000
04:0013.6602901018.10000
04:0113.6602901018.10000
04:0213.6602901018.10000
04:0213.6602901018.10000
04:0313.6602901018.20000
04:0313.6602901018.20000
04:0413.5601681018.10000
04:0513.5600681017.90000
04:0613.46001121017.90000
04:0613.46001121017.90000
04:0713.46001121017.90000
04:0813.4600681018.00000
04:0813.4600681018.00000
04:0913.4600681018.00000
04:1013.4600681018.00000
04:1013.4600681018.00000
04:1113.4614681018.10000
04:1113.4614681018.10000
04:1213.4614681018.10000
04:1213.4614681018.10000
04:1313.4605681018.00000
04:1413.4605681017.90000
04:1413.4605681017.90000
04:1513.6595681017.90000
04:1513.6595681017.90000
04:1613.6595681018.00000
04:1713.6585901018.10000
04:1813.6586901018.10000
04:1913.6585681018.00000
04:1913.6585681018.00000
04:2013.6585681018.10000
04:2113.5585681018.10000
04:2213.5585681018.20000
04:2313.5585681018.10000
04:2413.4593901018.00000
04:2513.4593901018.10000
04:2613.3593901018.10000
04:2613.3593901018.10000
04:2713.3593901018.10000
04:2813.2594901018.10000
04:2813.2594901018.10000
04:2913.2603901018.10000
04:3013.2612451018.10000
04:3113.2612451018.30000
04:3213.1612681018.30000
04:3313.1612681018.30000
04:3413.1612681018.30000
04:3513.1612681018.30000
04:3613.16112251018.40000
04:3713.16112251018.30000
04:3813.06112481018.30000
04:3813.06112481018.30000
04:3913.06112481018.20000
04:4013.06112481018.30000
04:4112.96102701018.30000
04:4212.96102701018.30000
04:4313.16112701018.30000
04:4313.16112701018.30000
04:4413.16112701018.30000
04:4513.16132251018.30000
04:4613.16142251018.30000
04:4713.16132921018.30000
04:4813.16122921018.40000
04:4913.16122921018.50000
04:5013.16122921018.40000
04:5113.16222921018.40000
04:5213.16222921018.50000
04:5213.16222921018.50000
04:5313.16212481018.40000
04:5413.16212481018.40000
04:5513.16212481018.40000
04:5613.16212251018.40000
04:5613.16212251018.40000
04:5713.16212251018.40000
04:5813.16222021018.40000
04:5913.16222021018.40000
05:0013.16222021018.40000
05:0113.16222021018.40000
05:0212.96202021018.50000
05:0312.96202021018.50000
05:0312.96202021018.50000
05:0412.96202021018.50000
05:0512.96202021018.40000
05:0612.86302021018.40000
05:0712.86302021018.40000
05:0812.86301801018.30000
05:0912.86311801018.50000
05:0912.86311801018.50000
05:1012.86311801018.40000
05:1112.76321801018.40000
05:1212.76321801018.30000
05:1312.66312021018.40000
05:1412.66302021018.40000
05:1512.66302021018.30000
05:1512.66302021018.30000
05:1612.66312021018.30000
05:1612.66312021018.30000
05:1712.66411801018.30000
05:1712.66411801018.30000
05:1812.56411801018.30000
05:1812.56411801018.30000
05:1912.56401801018.30000
05:1912.56401801018.30000
05:2012.56401801018.20000
05:2112.56402021018.20000
05:2112.56402021018.20000
05:2212.56422021018.30000
05:2212.56422021018.30000
05:2312.46422021018.20000
05:2312.46422021018.20000
05:2412.46402021018.30000
05:2412.46402021018.30000
05:2512.46402021018.30000
05:2612.46402021018.30000
05:2612.46402021018.30000
05:2712.46402021018.30000
05:2812.36411581018.30000
05:2812.36411581018.30000
05:2912.36411581018.20000
05:3012.36422021018.20000
05:3012.36422021018.20000
05:3112.36432021018.30000
05:3212.16431801018.30000
05:3312.16421801018.30000
05:3312.16421801018.30000
05:3412.16521801018.20000
05:3512.16531801018.20000
05:3612.16522021018.20000
05:3712.16522021018.30000
05:3812.16522021018.30000
05:3812.16522021018.30000
05:3912.16502021018.30000
05:4012.16502021018.30000
05:4112.16502021018.30000
05:4112.16502021018.30000
05:4212.16502021018.30000
05:4312.16502021018.30000
05:4412.16502021018.30000
05:4412.16502021018.30000
05:4512.16502021018.30000
05:4612.16502021018.30000
05:4711.96512021018.30000
05:4711.96512021018.30000
05:4811.96522021018.40000
05:4911.96512021018.40000
05:4911.96512021018.40000
05:5011.96502021018.40000
05:5111.96501121018.30000
05:5111.96501121018.30000
05:5211.96501121018.40000
05:5311.96502021018.40000
05:5311.96502021018.40000
05:5411.96502021018.40000
05:5411.96502021018.40000
05:5511.96502021018.40000
05:5511.96502021018.40000
05:5611.96511801018.40000
05:5611.96511801018.40000
05:5711.96511801018.50000
05:5711.96511801018.50000
05:5811.96501801018.40000
05:5811.96501801018.40000
05:5911.96501801018.50000
05:5911.96501801018.50000
06:0011.96601801018.50000
06:0111.96601801018.50000
06:0211.96601801018.50000
06:0211.96601801018.50000
06:0311.96601801018.50000
06:0412.16501801018.50000
06:0412.16501801018.50000
06:0512.16501801018.50000
06:0512.16501801018.50000
06:0612.16501801018.30000
06:0712.16601801018.30000
06:0812.16601801018.30000
06:0812.16601801018.30000
06:0912.16601801018.30000
06:1012.16601801018.30000
06:1112.16501801018.30000
06:1212.16501801018.50000
06:1212.16501801018.50000
06:1312.16501801018.30000
06:1312.16501801018.30000
06:1412.16501801018.50000
06:1412.16501801018.50000
06:1512.06502021018.50000
06:1512.06502021018.50000
06:1612.06502021018.40000
06:1612.06502021018.40000
06:1711.96502021018.20000
06:1811.96512021018.30000
06:1911.96512021018.40000
06:2011.96512021018.40000
06:2011.96512021018.40000
06:2112.06612021018.30000
06:2212.06612021018.30000
06:2312.16612021018.40000
06:2412.16612021018.40000
06:2412.16612021018.40000
06:2512.16612021018.40000
06:2512.16612021018.40000
06:2612.16622021018.40000
06:2612.16622021018.40000
06:2712.16622021018.40000
06:2712.16622021018.40000
06:2812.36612021018.50000
06:2812.36612021018.50000
06:2912.36612021018.50000
06:3012.26612021018.50000
06:3112.26612021018.50000
06:3212.36612021018.50000
06:3312.36612021018.50000
06:3412.46612021018.60000
06:3412.46612021018.60000
06:3512.46612021018.60000
06:3612.46612021018.60000
06:3712.46502021018.50000
06:3812.46502021018.50000
06:3912.46502021018.60000
06:4012.46502021018.60000
06:4112.46502021018.50000
06:4212.46502021018.50000
06:4312.46502021018.50000
06:4412.46502021018.40000
06:4512.46502021018.40000
06:4612.46502021018.40000
06:4712.36502021018.50000
06:4812.36502021018.50000
06:4912.36602021018.40000
06:5012.36612021018.40000
06:5112.36612021018.50000
06:5212.36622251018.50000
06:5312.36622251018.40000
06:5412.46622251018.40000
06:5512.46622251018.50000
06:5612.46622251018.50000
06:5712.46622251018.50000
06:5812.56612251018.50000
06:5912.56602251018.50000
07:0012.46602251018.40000
07:0112.46612251018.50000
07:0112.46612251018.50000
07:0212.46612481018.40000
07:0312.46612481018.40000
07:0412.56612481018.40000
07:0512.56612481018.40000
07:0612.56612481018.30000
07:0612.56612481018.30000
07:0712.56612481018.30000
07:0812.56612481018.30000
07:0912.66612481018.30000
07:1012.66622481018.30000
07:1112.66622251018.30000
07:1112.66622251018.30000
07:1212.66612251018.30000
07:1312.76612021018.40000
07:1412.76612021018.30000
07:1512.76612481018.30000
07:1612.76612481018.30000
07:1712.86512921018.30000
07:1812.86512921018.40000
07:1912.86512921018.30000
07:2012.86512921018.30000
07:2112.86512921018.30000
07:2112.86512921018.30000
07:2212.86512921018.30000
07:2312.86512251018.30000
07:2412.86522251018.40000
07:2512.86522251018.30000
07:2612.96532701018.30000
07:2612.96532701018.30000
07:2712.96532701018.30000
07:2812.96532701018.40000
07:2912.96522701018.30000
07:3012.96622021018.40000
07:3112.96622021018.30000
07:3212.96532481018.20000
07:3312.96532481018.20000
07:3412.96532921018.40000
07:3512.96512921018.50000
07:3612.96512701018.50000
07:3712.96512701018.40000
07:3812.96512701018.40000
07:3913.16502701018.40000
07:3913.16502701018.40000
07:4013.16502701018.40000
07:4113.16502701018.40000
07:4213.16512701018.40000
07:4313.16512921018.40000
07:4413.16512921018.40000
07:4513.16502701018.40000
07:4613.16502701018.30000
07:4613.16502701018.30000
07:4713.06512481018.50000
07:4713.06512481018.50000
07:4813.06512481018.50000
07:4913.06512701018.60000
07:5013.06512701018.60000
07:5113.06512701018.50000
07:5213.06512701018.40000
07:5313.06512701018.50000
07:5413.16512701018.60000
07:5513.16512921018.60000
07:5613.16522921018.60000
07:5713.16522921018.50000
07:5713.16522921018.50000
07:5813.16522701018.60000
07:5913.16512701018.50000
08:0013.16512701018.50000
08:0013.16512701018.50000
08:0113.16512701018.50000
08:0213.26502701018.50000
08:0313.26502701018.50000
08:0413.26502921018.60000
08:0513.26512921018.60000
08:0613.26512921018.60000
08:0713.26512921018.50000
08:0813.36513151018.50000
08:0913.36523151018.40000
08:1013.36522921018.40000
08:1113.36502921018.40000
08:1213.36502921018.40000
08:1313.36512701018.50000
08:1413.36512701018.40000
08:1513.36512921018.40000
08:1613.36522921018.40000
08:1713.36512921018.50000
08:1813.36512921018.50000
08:1913.46512921018.60000
08:2013.46512921018.60000
08:2113.46512921018.60000
08:2213.46512921018.50000
08:2313.46513381018.60000
08:2413.46503381018.70000
08:2513.46503151018.60000
08:2613.46513151018.50000
08:2713.46523151018.70000
08:2813.56523151018.60000
08:2913.56523151018.60000
08:3013.56523381018.60000
08:3113.56523381018.60000
08:3213.56512701018.70000
08:3313.56512701018.60000
08:3413.56513151018.60000
08:3513.56523151018.60000
08:3613.56623381018.60000
08:3713.56613381018.50000
08:3813.56613381018.50000
08:3913.56612481018.70000
08:4013.56612251018.70000
08:4113.56632251018.70000
08:4213.56642251018.70000
08:4313.56622251018.70000
08:4413.56622251018.70000
08:4513.56622481018.70000
08:4613.56612481018.70000
08:4713.56602701018.70000
08:4813.56602701018.70000
08:4913.66702251018.70000
08:5013.66702251018.70000
08:5113.66702251018.70000
08:5213.66702251018.70000
08:5313.66702701018.80000
08:5413.66712701018.80000
08:5513.66713151018.80000
08:5613.66713151018.70000
08:5713.66712921018.70000
08:5813.66702921018.70000
08:5913.66702921018.70000
09:0013.66712481018.70000
09:0113.66712481018.70000
09:0213.66702701018.60000
09:0313.66702701018.70000
09:0413.86703151018.70000
09:0513.86703151018.60000
09:0613.86702251018.70000
09:0713.86732251018.70000
09:0813.86722701018.70000
09:0913.86702701018.70000
09:1013.86702481018.70000
09:1113.86702481018.70000
09:1213.86712481018.70000
09:1313.86713151018.70000
09:1413.86713151018.70000
09:1513.96712921018.80000
09:1613.96702921018.80000
09:1713.96702921018.80000
09:1713.96702921018.80000
09:1813.96703151018.80000
09:1913.96713151018.80000
09:2013.96713151018.80000
09:2113.96712921018.80000
09:2213.96712921018.90000
09:2313.96712701018.90000
09:2413.96712701018.80000
09:2513.96712481018.80000
09:2613.96712481018.90000
09:2713.96712481018.90000
09:2814.06712921018.90000
09:2914.06712921018.80000
09:3014.16723381018.80000
09:3114.16723381018.80000
09:3214.16713381018.90000
09:3314.16703381018.80000
09:3414.16702921018.90000
09:3514.16712921018.90000
09:3614.06712251018.90000
09:3714.06712251018.90000
09:3814.06713151018.90000
09:3913.96713151018.90000
09:4013.96813151019.00000
09:4113.96803151018.90000
09:4213.96803151018.90000
09:4313.96803151018.90000
09:4414.06813381019.00000
09:4513.96833151019.00000
09:4613.96833151018.80000
09:4713.96822701018.80000
09:4813.96812701018.80000
09:4913.96802701018.80000
09:5013.96802701018.80000
09:5114.16802921018.90000
09:5214.16812921018.80000
09:5314.16812921018.80000
09:5414.16812921018.80000
09:5414.16812921018.80000
09:5714.168101018.90000
09:5714.168101018.90000
09:5814.26823151018.80000
09:5814.26823151018.80000
09:5914.26823151018.80000
10:0014.16823151018.80000
10:0114.16823151018.90000
10:0214.16822701018.90000
10:0214.16822701018.90000
10:0314.16822701018.90000
10:0314.16822701018.90000
10:0414.16822701018.80000
10:0414.16822701018.80000
10:0514.16822701018.70000
10:0614.36822251018.80000
10:0714.36832251018.80000
10:0814.36832021018.80000
10:0914.36832021018.80000
10:1014.26812021018.70000
10:1114.26802481018.70000
10:1214.26802481018.70000
10:1314.36842481018.70000
10:1314.36842481018.70000
10:1414.36842481018.70000
10:1414.36842481018.70000
10:1514.46842251018.80000
10:1514.46842251018.80000
10:1614.46832251018.70000
10:1714.36833151018.70000
10:1814.36823151018.70000
10:1814.36823151018.70000
10:1914.26822481018.70000
10:1914.26822481018.70000
10:2014.26822481018.70000
10:2114.36822921018.70000
10:2214.36812921018.70000
10:2314.36812701018.70000
10:2314.36812701018.70000
10:2414.36812701018.60000
10:2414.36812701018.60000
10:2514.26812701018.70000
10:2514.26812701018.70000
10:2614.26842701018.70000
10:2714.26842481018.70000
10:2714.26842481018.70000
10:2814.36812481018.70000
10:2814.36812481018.70000
10:2914.36712921018.70000
10:2914.36712921018.70000
10:3014.36732921018.70000
10:3014.36732921018.70000
10:3114.36732921018.60000
10:3214.36733381018.70000
10:3214.36733381018.70000
10:3314.36733381018.70000
10:3414.36733381018.70000
10:3414.36733381018.70000
10:3514.36723381018.70000
10:3614.467301018.70000
10:3714.467301018.70000
10:3814.3673451018.60000
10:3914.3672451018.70000
10:3914.3672451018.70000
10:4014.36723151018.70000
10:4114.36723151018.60000
10:4114.36723151018.60000
10:4214.36723151018.70000
10:4214.36723151018.70000
10:4314.367201018.70000
10:4314.367201018.70000
10:4414.367201018.60000
10:4514.367301018.60000
10:4614.367401018.60000
10:4714.3672221018.60000
10:4814.3671221018.50000
10:4814.3671221018.50000
10:4914.46712701018.60000
10:4914.46712701018.60000
10:5014.46702701018.60000
10:5114.46702701018.60000
10:5214.46702701018.60000
10:5314.46712921018.60000
10:5314.46712921018.60000
10:5414.46722921018.60000
10:5414.46722921018.60000
10:5514.56622481018.60000
10:5614.56612481018.60000
10:5714.66613151018.40000
10:5814.66633151018.40000
10:5914.66733151018.50000
10:5914.66733151018.50000
11:0014.66752251018.50000
11:0114.66762251018.50000
11:0214.66742921018.40000
11:0314.66732921018.40000
11:0414.56743151018.50000
11:0514.56743151018.50000
11:0614.56743151018.50000
11:0614.56743151018.50000
11:0714.56743151018.50000
11:0714.56743151018.50000
11:0814.56742481018.40000
11:0914.56732481018.30000
11:1014.56732481018.30000
11:1114.56722481018.30000
11:1214.56722481018.30000
11:1314.56732481018.30000
11:1314.56732481018.30000
11:1414.56733381018.30000
11:1514.66723381018.30000
11:1614.66712701018.30000
11:1614.66712701018.30000
11:1714.76722701018.20000
11:1814.76722701018.20000
11:1814.76722701018.20000
11:1914.76712921018.30000
11:2014.76702921018.30000
11:2114.86713151018.30000
11:2214.86723151018.20000
11:2214.86723151018.20000
11:2314.76722921018.20000
11:2414.76732921018.20000
11:2514.66732921018.20000
11:2614.66723381018.20000
11:2714.56722921018.20000
11:2814.56742921018.20000
11:2814.56742921018.20000
11:2914.56743151018.20000
11:2914.56743151018.20000
11:3014.56753151018.10000
11:3114.56753151018.20000
11:3214.56743151018.20000
11:3314.56733151018.20000
11:3314.56733151018.20000
11:3414.66833151018.20000
11:3514.66833151018.20000
11:3614.56832701018.00000
11:3714.56802701018.20000
11:3714.56802701018.20000
11:3814.56821801018.10000
11:3814.56821801018.10000
11:3914.56851801018.10000
11:4014.86842701018.20000
11:4114.86822701018.20000
11:4214.96822481018.00000
11:4314.96822481018.00000
11:4414.96822701018.00000
11:4514.86862701018.00000
11:4514.86862701018.00000
11:4614.86862701018.00000
11:4714.86862481017.90000
11:4814.86862481017.90000
11:4914.86833151017.90000
11:5014.86823151018.00000
11:5114.66843151017.90000
11:5214.66843151017.90000
11:5314.66842921017.90000
11:5414.66852921017.80000
11:5514.56852701017.80000
11:5514.56852701017.80000
11:5614.56842701017.80000
11:5714.56842921017.80000
11:5814.56872921017.70000
11:5814.56872921017.70000
11:5914.56872921017.70000
12:0014.56852921017.70000
12:0114.56832921017.70000
12:0214.66953151017.70000
12:0214.66953151017.70000
12:0314.66973151017.70000
12:0414.56952921017.80000
12:0514.56942921017.70000
12:0614.66932921017.70000
12:0714.66922921017.80000
12:0814.66932921017.80000
12:0914.66932921017.70000
12:1014.66932701017.60000
12:1114.66922701017.60000
12:1214.66922701017.60000
12:1214.66922701017.60000
12:1314.66923151017.60000
12:1414.66922701017.60000
12:1514.66932701017.60000
12:1614.66932701017.60000
12:1714.76953151017.60000
12:1714.76953151017.60000
12:1814.76953151017.60000
12:1914.76983151017.60000
12:2014.76983151017.60000
12:2114.66982921017.60000
12:2214.66932921017.60000
12:2314.56932251017.60000
12:2414.56952251017.50000
12:2514.56952701017.50000
12:2614.57032701017.50000
12:2714.67032921017.60000
12:2814.67022921017.50000
12:2814.67022921017.50000
12:2914.87022701017.50000
12:2914.87022701017.50000
12:3014.87022701017.40000
12:3014.87022701017.40000
12:3114.87022701017.30000
12:3214.97022701017.30000
12:3214.97022701017.30000
12:3214.97022701017.30000
12:3314.97022701017.40000
12:3414.97042921017.20000
12:3514.97052921017.30000
12:3614.87043151017.10000
12:3714.87033151017.20000
12:3814.77042701017.30000
12:3914.77052701017.20000
12:4014.87053151017.20000
12:4114.87043151017.10000
12:4214.97042921017.30000
12:4314.97052921017.20000
12:4414.97052701017.10000
12:4514.97032701017.20000
12:4614.97032701017.20000
12:4714.97042701017.10000
12:4814.97042701017.20000
12:4914.97032921017.00000
12:5014.97022921017.00000
12:5114.97022921017.10000
12:5214.97052921017.10000
12:5314.87043151017.20000
12:5414.87033151017.20000
12:5514.87033151017.20000
12:5614.87033151017.20000
12:5714.87033151017.20000
12:5814.87063151017.30000
12:5914.87062921017.30000
13:0014.87052921017.30000
13:0114.87042921017.30000
13:0114.87042921017.30000
13:0214.97133151017.20000
13:0314.97123151017.30000
13:0414.97142921017.30000
13:0514.97142921017.20000
13:0614.87143151017.10000
13:0714.87133151017.20000
13:0814.97142921017.20000
13:0914.97152921017.30000
13:1014.97142921017.10000
13:1114.97132921017.20000
13:1114.97132921017.20000
13:1214.97133381017.20000
13:1314.97133381017.20000
13:1414.97132701017.20000
13:1514.97142701017.20000
13:1614.97142701017.20000
13:1714.97133151017.10000
13:1814.97123151017.10000
13:1914.97123151017.10000
13:2014.97123151017.10000
13:2115.07133151017.10000
13:2215.07133151017.10000
13:2315.17132701017.00000
13:2415.17122701017.10000
13:2515.27122701017.00000
13:2615.27122701017.00000
13:2715.37122251017.00000
13:2815.37142251017.00000
13:2915.37142701017.00000
13:3015.37122701017.00000
13:3115.37112701016.80000
13:3215.47132701017.00000
13:3315.47132701016.90000
13:3415.47132701016.90000
13:3515.47132701016.80000
13:3615.47132921016.80000
13:3715.47022921016.80000
13:3815.57022481016.80000
13:3915.57022481016.70000
13:4015.67022921016.70000
13:4115.67022921016.70000
13:4115.67022921016.70000
13:4215.56922921016.70000
13:4315.56932921016.70000
13:4415.56933151016.70000
13:4515.46933151016.70000
13:4615.46933151016.70000
13:4715.46942701016.70000
13:4815.46942701016.60000
13:4915.46922251016.60000
13:5015.46922251016.60000
13:5115.46932921016.60000
13:5215.46952921016.70000
13:5315.56953151016.70000
13:5415.56943151016.70000
13:5515.46943151016.60000
13:5615.46943151016.60000
13:5715.46942921016.70000
13:5815.46932921016.70000
13:5915.46832701016.50000
14:0015.46822701016.60000
14:0115.46812701016.60000
14:0215.46822921016.40000
14:0315.46832921016.30000
14:0415.46852921016.40000
14:0515.46852921016.40000
14:0615.46762921016.40000
14:0715.46782921016.50000
14:0815.36772021016.40000
14:0815.36772021016.40000
14:0915.36722021016.30000
14:1015.56622701016.30000
14:1115.56622701016.50000
14:1115.56622701016.50000
14:1215.66622921016.40000
14:1315.66632921016.40000
14:1415.66632921016.40000
14:1515.66632921016.40000
14:4915.66142921016.00000
14:5015.66142921015.90000
14:5115.66133151015.90000
14:5215.66123151015.90000
14:5315.46122251015.90000
14:5415.46122251015.80000
14:5515.46123151015.80000
14:5615.46143151015.90000
14:5715.46043151015.80000
14:5815.46053151015.90000
14:5915.46062921015.80000
15:0015.46062921015.80000
15:0115.46142921015.80000
15:0215.56052921015.80000
15:0315.56052921015.90000
15:0415.56142921015.90000
15:0515.56142921015.80000
15:0615.56143381015.90000
15:0615.56143381015.90000
15:0715.56153381015.80000
15:0815.66153381015.90000
15:0915.66153381015.80000
15:1015.86353151015.80000
15:1115.86343151015.80000
15:1215.66343151015.90000
15:1315.66223151015.80000
15:1415.56322921015.80000
15:1515.56322921015.80000
15:1615.56322921015.80000
15:1715.66442251015.80000
15:1815.66452251015.70000
15:1915.66523151015.80000
15:2015.66523151015.70000
15:2115.66642921015.80000
15:2215.66662921015.70000
15:2315.56663381015.70000
15:2415.56653381015.70000
15:2515.36662921015.60000
15:2615.36682921015.90000
15:2615.36682921015.90000
15:2715.26673151015.80000
15:2815.26643151015.80000
15:2915.267401015.80000
15:3015.267401015.80000
15:3015.267401015.80000
15:3115.267401015.80000
15:3215.36873151015.70000
15:3315.36873151015.70000
15:3415.36923151015.80000
15:3515.36913151015.70000
15:3615.36943151015.70000
15:3715.36953151015.80000
15:3815.26952701015.80000
15:3915.26942701015.70000
15:4015.26942021015.80000
15:4115.26922021015.70000
15:4215.26922701015.80000
15:4315.36922701015.80000
15:4415.46922481015.80000
15:4515.46942481015.70000
15:4615.46942701015.60000
15:4715.46932701015.60000
15:4815.46932701015.60000
15:4915.46952921015.60000
15:5015.46952921015.50000
15:5015.46952921015.50000
15:5115.36932701015.60000
15:5215.36932701015.60000
15:5315.37052701015.50000
15:5415.37062701015.50000
15:5515.17052701015.50000
15:5615.17032701015.50000
15:5715.17133151015.30000
15:5815.17133151015.40000
15:5815.17133151015.40000
15:5915.17133151015.40000
15:5915.17133151015.40000
16:0015.17133151015.40000
16:0015.17133151015.40000
16:0115.17142701015.40000
16:0215.17162701015.40000
16:0215.17162701015.40000
16:0315.17262701015.40000
16:0315.17262701015.40000
16:0415.17252921015.40000
16:0415.17252921015.40000
16:0515.17252921015.40000
16:0515.17252921015.40000
16:0615.17253381015.50000
16:0715.17243381015.40000
16:0815.17242481015.40000
16:0915.17242481015.50000
16:1015.27242481015.50000
16:1115.27242481015.50000
16:1215.17242921015.50000
16:1315.17242921015.40000
16:1415.07242481015.50000
16:1515.07232481015.40000
16:1515.07232481015.40000
16:1615.07232701015.40000
16:1715.07232701015.40000
16:1715.07232701015.40000
16:1814.97242701015.50000
16:1814.97242701015.50000
16:1914.97242921015.50000
16:2014.97242921015.50000
16:2114.97233381015.40000
16:2114.97233381015.40000
16:2214.97233381015.50000
16:2314.87232481015.40000
16:2314.87232481015.40000
16:2414.87242481015.40000
16:2414.87242481015.40000
16:2514.8723681015.40000
16:2614.8722681015.50000
16:2714.87133151015.50000
16:2714.87133151015.50000
16:2814.87163151015.40000
16:2914.87162921015.40000
16:2914.87162921015.40000
16:3014.87112921015.40000
16:3114.87112921015.40000
16:3214.87152481015.50000
16:3314.97152481015.40000
16:3314.97152481015.40000
16:3414.97132481015.30000
16:3414.97132481015.30000
16:3514.97122481015.30000
16:3614.97122921015.30000
16:3614.97122921015.30000
16:3714.97172921015.40000
16:3714.97172921015.40000
16:3814.87142921015.40000
16:3914.87122921015.40000
16:4014.87122481015.40000
16:4014.87122481015.40000
16:4114.87112481015.30000
16:4214.77113151015.30000
16:4314.77123151015.10000
16:4314.77123151015.10000
16:4414.67122921015.20000
16:4514.67122921015.20000
16:4614.77232701015.10000
16:4714.77262701015.10000
16:4814.77262701015.30000
16:4914.77252921015.30000
16:5014.67242921015.30000
16:5114.67233151015.40000
16:5214.67233151015.20000
16:5314.67232481015.30000
16:5414.67232481015.40000
16:5514.67232921015.30000
16:5614.67222921015.30000
16:5714.5723221015.30000
16:5814.5724221015.20000
16:5914.57242701015.10000
17:0014.57242701015.20000
17:0114.57242701015.10000
17:0214.57282481015.20000
17:0314.57292481015.30000
17:0414.57272481015.20000
17:0514.57272481015.30000
17:0614.67372481015.30000
17:0714.67362481015.30000
17:0814.67262021015.40000
17:0914.57222021015.20000
17:1014.57322701015.20000
17:1114.57312701015.20000
17:1214.47222251015.10000
17:1314.47242251015.10000
17:1414.47242251015.10000
17:1514.47252251015.30000
17:1614.57252251015.20000
17:1714.472102481015.10000
17:1714.472102481015.10000
17:1814.372112021015.10000
17:1914.37262021015.10000
17:2014.37252021015.10000
17:2114.37352481015.20000
17:2214.37362481015.20000
17:2314.37372021015.20000
17:2414.37372021015.20000
17:2514.37362021015.30000
17:2614.37332021015.20000
17:2714.37342251015.30000
17:2814.37352251015.30000
17:2914.37452701015.30000
17:3014.37462701015.30000
17:3114.37462481015.30000
17:3214.37442481015.20000
17:3314.37442251015.20000
17:3414.37492251015.10000
17:3514.374102251015.20000
17:3614.17472251015.20000
17:3714.17442251015.30000
17:3814.17462251015.20000
17:3914.17472251015.20000
17:4014.17462481015.20000
17:4114.17462481015.20000
17:4214.17462251015.30000
17:4314.17452251015.20000
17:4414.17452251015.20000
17:4513.97472251015.20000
17:4613.97472251015.30000
17:4713.97462701015.20000
17:4813.97462701015.10000
17:4913.97462701015.20000
17:5013.97462701015.10000
17:5113.97462481015.10000
17:5213.97462481015.20000
17:5313.97462021015.10000
17:5413.97462021015.20000
17:5513.97462251015.10000
17:5613.87462251015.10000
17:5713.87462251015.10000
17:5813.87482251015.10000
17:5913.87582251015.10000
18:0013.87572251015.20000
18:0113.87572251015.10000
18:0213.87572251015.10000
18:0313.77572251015.10000
18:0313.77572251015.10000
18:0413.77552251015.20000
18:0513.77552251015.10000
18:0513.77552251015.10000
18:0613.67552251015.30000
18:0713.67592481015.30000
18:0813.67572251015.40000
18:0913.67562251015.40000
18:0913.67562251015.40000
18:1013.67572021015.30000
18:1113.67582021015.20000
18:1213.67582251015.30000
18:1313.67572251015.20000
18:1413.67572251015.20000
18:1513.57562251015.20000
18:1613.57562251015.40000
18:1713.57542251015.30000
18:1813.57542481015.30000
18:1913.57562481015.30000
18:2013.57572481015.30000
18:2113.47662251015.40000
18:2213.47642251015.50000
18:2313.47652481015.40000
18:2413.47652481015.40000
18:2513.47662251015.40000
18:2613.47692251015.50000
18:2713.47792251015.50000
18:2813.47782251015.60000
18:2913.37772481015.50000
18:3013.37762481015.50000
18:3113.37762481015.50000
18:3213.37772251015.50000
18:3313.37782251015.50000
18:3413.37852481015.50000
18:3513.37842481015.40000
18:3613.37852481015.30000
18:3713.37852481015.30000
18:3813.37852251015.30000
18:3913.37852251015.30000
18:4013.37852251015.30000
18:4113.37832251015.80000
18:4213.27832251015.70000
18:4313.27852251015.80000
18:4413.27852251015.80000
18:4513.27872251015.80000
18:4613.27872251015.80000
18:4713.27952021015.80000
18:4813.27942021015.80000
18:4913.27952021015.90000
18:5013.27952021015.80000
18:5113.27952021015.80000
18:5213.27952021015.70000
18:5313.17952021015.80000
18:5413.17952021015.80000
18:5513.17952481015.80000
18:5613.17972481015.80000
18:5713.17972251015.70000
18:5813.17962251015.80000
18:5913.17962251015.70000
19:0013.17952481015.70000
19:0113.17952481015.70000
19:0213.17952481015.70000
19:0313.17952481015.80000
19:0413.07942021015.90000
19:0513.07942021015.90000
19:0613.07942021015.80000
19:0713.07942021015.80000
19:0813.07942251015.80000
19:0913.07952251015.80000
19:1012.97942021015.80000
19:1112.97942021015.80000
19:1212.97952021015.80000
19:1312.97962021015.80000
19:1412.97962021015.90000
19:1512.97962021015.90000
19:1612.97952481016.10000
19:1712.97942481015.90000
19:1812.97942481016.00000
19:1912.97942021016.10000
19:2012.97942021016.20000
19:2112.97941801016.10000
19:2212.97941801016.10000
19:2312.87941801016.10000
19:2412.87942251016.20000
19:2512.87942021016.30000
19:2612.87962021016.20000
19:2712.97961801016.20000
19:2812.97961801016.30000
19:2912.97952481016.40000
19:3012.97932481016.30000
19:3112.97932021016.30000
19:3212.97932021016.30000
19:3312.97912021016.30000
19:3412.97912021016.30000
19:3512.97912021016.30000
19:3612.97952021016.40000
19:3712.97952021016.40000
19:3812.97952251016.30000
19:3912.97952251016.20000
19:4012.87952251016.30000
19:4112.87952251016.30000
19:4212.97952251016.40000
19:4312.97942251016.40000
19:4412.97942021016.40000
19:4512.97942021016.40000
19:4612.97942021016.40000
19:4712.97942021016.40000
19:4812.97932021016.40000
19:4912.97952021016.30000
19:5012.97952021016.40000
19:5112.97942251016.30000
19:5212.97932251016.50000
19:5312.97932021016.60000
19:5412.97942021016.40000
19:5512.97932021016.30000
19:5612.97932021016.30000
19:5712.97932021016.40000
19:5812.97932021016.30000
19:5912.97932021016.40000
20:0012.97942021016.40000
20:0112.97942021016.50000
20:0212.97932021016.60000
20:0312.97932021016.50000
20:0412.97922021016.60000
20:0512.97922021016.60000
20:0612.97932021016.60000
20:0712.97932021016.50000
20:0812.97922021016.50000
20:0912.97912021016.50000
20:1012.97921801016.50000
20:1112.97931801016.60000
20:1212.97932021016.70000
20:1312.97932021016.70000
20:1412.97932251016.60000
20:1512.97952251016.60000
20:1612.97942021016.70000
20:1712.97912021016.70000
20:1712.97912021016.70000
20:1812.97912021016.70000
20:1912.97822021016.70000
20:2012.97832021016.70000
20:2112.97821801016.70000
20:2212.97821801016.70000
20:2312.97821801016.70000
20:2412.97801801016.70000
20:2512.97801801016.80000
20:2612.97801801016.80000
20:2712.87801801016.90000
20:2812.87801801016.80000
20:2912.77801801016.80000
20:3012.77801801016.70000
20:3112.67801801016.70000
20:3212.67801801016.80000
20:3312.77801801016.80000
20:3412.77801801016.80000
20:3512.77801801016.70000
20:3612.67811801016.50000
20:3712.67811801016.60000
20:3812.77812021016.60000
20:3912.77812021016.60000
20:4012.77802021016.70000
20:4112.77802021016.70000
20:4112.77802021016.70000
20:4212.87802021016.80000
20:4312.87802021016.80000
20:4412.87802021016.70000
20:4512.87822021016.70000
20:4612.87822021016.80000
20:4712.87812021016.80000
20:4812.87812021016.80000
20:4912.87812021016.80000
20:5012.87812021016.70000
20:5112.87812021016.70000
20:5212.87812021016.70000
20:5312.77832251016.60000
20:5412.77832251016.70000
20:5512.67821801016.70000
20:5612.67811801016.60000
20:5712.57811801016.70000
20:5812.57821801016.60000
20:5912.57822021016.60000
21:0012.47822021016.70000
21:0112.47822021016.60000
21:0212.47832021016.60000
21:0312.37832021016.40000
21:0412.37842021016.40000
21:0512.37852021016.40000
21:0612.37821801016.40000
21:0712.37821801016.40000
21:0812.27822021016.40000
21:0912.27822021016.40000
21:1012.27821801016.40000
21:1112.27831801016.40000
21:1212.27832021016.40000
21:1312.27832021016.60000
21:1412.27842021016.50000
21:1512.17832021016.40000
21:1612.17832021016.40000
21:1712.17822021016.40000
21:1712.17822021016.40000
21:1812.17732021016.30000
21:1912.17742021016.30000
21:2012.17742021016.30000
21:2012.17742021016.30000
21:2112.17762021016.30000
21:2212.17772021016.30000
21:2311.97731581016.20000
21:2411.97721581016.30000
21:2411.97721581016.30000
21:2511.97732021016.30000
21:2611.97742021016.30000
21:2711.97742021016.40000
21:2811.97752021016.30000
21:2911.97742021016.30000
21:3011.97732021016.30000
21:3011.97732021016.30000
21:3111.97732021016.40000
21:3211.97722021016.30000
21:3211.97722021016.30000
21:3311.97722021016.30000
21:3411.97732021016.30000
21:3511.97732021016.30000
21:3611.87722021016.30000
21:3711.87722021016.20000
21:3811.87741581016.10000
21:3911.87751581016.10000
21:3911.87751581016.10000
21:4011.67742021016.10000
21:4111.67732021016.10000
21:4111.67732021016.10000
21:4211.67732021016.10000
21:4311.67732021016.10000
21:4411.67731581016.00000
21:4511.67721581016.00000
21:4611.67721801016.10000
21:4711.67711801016.10000
21:4811.67711801016.00000
21:4911.57742021016.00000
21:5011.57752021015.90000
21:5011.57752021015.90000
21:5111.57732021015.90000
21:5211.57732021016.00000
21:5311.57721801016.10000
21:5411.57721801016.00000
21:5411.57721801016.00000
21:5511.47721801016.10000
21:5611.47721801015.90000
21:5611.47721801015.90000
21:5711.47721801016.00000
21:5811.47721801015.80000
21:5911.47721801015.80000
21:5911.47721801015.80000
22:0011.47721801015.80000
22:0111.47721801015.80000
22:0211.47711581015.80000
22:0311.47711581015.80000
22:0411.37712021015.80000
22:0511.37722021015.70000
22:0611.37722021015.80000
22:0611.37722021015.80000
22:0711.37722021015.80000
22:0711.37722021015.80000
22:0811.27721801015.90000
22:0811.27721801015.90000
22:0911.27721801015.80000
22:1011.27722021015.80000
22:1011.27722021015.80000
22:1111.27722021015.80000
22:1111.27722021015.80000
22:1211.37732021015.80000
22:1311.37742021015.80000
22:1411.37752021015.90000
22:1511.37762021015.90000
22:1611.37762021015.90000
22:1711.37741801015.90000
22:1711.37741801015.90000
22:1811.47741801015.90000
22:1911.47721801015.90000
22:2011.47721801015.90000
22:2111.47722021015.80000
22:2211.47732021015.90000
22:2311.47721801015.90000
22:2411.47721801015.90000
22:2511.47722021015.90000
22:2511.47722021015.90000
22:2611.47732021016.00000
22:2711.47731581015.90000
22:2711.47731581015.90000
22:2811.47721581015.90000
22:2911.37732021015.90000
22:3011.37742021015.90000
22:3111.37742021015.80000
22:3211.37742021015.80000
22:3311.37741581015.80000
22:3411.37721581015.80000
22:3511.37721581015.90000
22:3611.37712021015.80000
22:3611.37712021015.80000
22:3711.37712021015.90000
22:3811.37712021015.90000
22:3911.37712021015.90000
22:3911.37712021015.90000
22:4011.47702021015.80000
22:4111.47702021015.80000
22:4211.47702021015.80000
22:4211.47702021015.80000
22:4311.47702021015.80000
22:4411.47702021015.90000
22:4511.47712021015.90000
22:4611.47712021015.90000
22:4711.47702021015.80000
22:4811.47701801015.80000
22:4911.47721801015.80000
22:4911.47721801015.80000
22:5011.47721801015.80000
22:5011.47721801015.80000
22:5111.47722021015.80000
22:5111.47722021015.80000
22:5211.47722021015.90000
22:5211.47722021015.90000
22:5311.37722021015.90000
22:5311.37722021015.90000
22:5411.37722021015.90000
22:5511.47722021015.90000
22:5611.47722021015.90000
22:5711.47722021015.90000
22:5811.47722021015.90000
22:5911.47722021015.90000
23:0011.47722021015.90000
23:0011.47722021015.90000
23:0111.47732021015.90000
23:0111.47732021015.90000
23:0211.57732021016.00000
23:0311.57722021015.90000
23:0411.67832021015.90000
23:0411.67832021015.90000
23:0511.67832021016.00000
23:0611.67822251015.80000
23:0611.67822251015.80000
23:0711.67812251015.80000
23:0811.87822021015.80000
23:0811.87822021015.80000
23:0911.87822021015.80000
23:0911.87822021015.80000
23:1011.87822481015.80000
23:1111.87822481015.70000
23:1211.97822021015.80000
23:1211.97822021015.80000
23:1311.97822021015.60000
23:1311.97822021015.60000
23:1411.97822021015.70000
23:1511.97832021015.60000
23:1511.97832021015.60000
23:1611.97832021015.50000
23:1711.97852021015.50000
23:1812.17852021015.50000
23:1812.17852021015.50000
23:1912.17842021015.50000
23:2012.17842021015.50000
23:2012.17842021015.50000
23:2112.07832021015.50000
23:2112.07832021015.50000
23:2212.07822021015.50000
23:2312.07832021015.50000
23:2312.07832021015.50000
23:2412.07842021015.50000
23:2512.17742021015.50000
23:2612.17752021015.50000
23:2712.17752021015.40000
23:2712.17752021015.40000
23:2812.17782021015.40000
23:2812.17782021015.40000
23:2912.27782021015.40000
23:3012.27752021015.40000
23:3012.27752021015.40000
23:3112.27752021015.40000
23:3212.27742251015.60000
23:3312.27742021015.50000
23:3412.27762021015.50000
23:3412.27762021015.50000
23:3512.27762021015.50000
23:3612.37762021015.50000
23:3712.37772021015.40000
23:3812.37762251015.40000
23:3912.37752251015.40000
23:4012.37752021015.50000
23:4112.37752021015.50000
23:4212.27762021015.50000
23:4312.27762021015.50000
23:4412.27762021015.40000
23:4512.27752251015.50000
23:4612.27752251015.40000
23:4712.27752251015.50000
23:4812.27742251015.50000
23:4912.27862021015.50000
23:5012.27872021015.40000
23:5112.27862021015.40000
23:5212.27842021015.30000
23:5312.27852021015.30000
23:5412.27862021015.30000
23:5512.27862021015.30000
23:5612.27962021015.40000
23:5712.27952251015.40000
23:5812.27942251015.40000
23:5912.27942021015.30000
Estremi Min11.2560-1015.00000
Estremi Max15.9795-1020.10000
Medie/TOT13.568.43-1017.40
Minime11.2561-1015-
Massime15.979112021020.1-