DATO

Medie/TOT10.675.12.8-1017.60.5
Minime7.9681-1014.3-
Massime13.68082021022.2-

ORARIO

00:018.08042251014.70000
00:018.08042251014.70000
00:028.08052251014.70000
00:038.08042021014.70000
00:048.08032021014.60000
00:058.18031801014.70000
00:068.18061801014.60000
00:078.18061801014.60000
00:078.18061801014.60000
00:088.28052021014.70000
00:098.28042021014.60000
00:108.38042021014.60000
00:118.38042021014.60000
00:128.38042021014.60000
00:138.48032021014.70000
00:148.58022021014.60000
00:158.58022021014.60000
00:168.68022021014.60000
00:178.68032021014.60000
00:188.78022021014.60000
00:198.78002021014.60000
00:208.78002021014.70000
00:218.88021801014.70000
00:228.88021801014.70000
00:228.88021801014.70000
00:238.88022021014.60000
00:248.88022021014.60000
00:258.77922021014.70000
00:268.77922021014.60000
00:268.77922021014.60000
00:278.77922021014.50000
00:288.77922021014.60000
00:298.77922021014.70000
00:308.77912021014.60000
00:308.77912021014.60000
00:318.67912021014.60000
00:328.67902021014.70000
00:338.67902021014.60000
00:348.67902021014.60000
00:358.67902021014.70000
00:358.67902021014.70000
00:368.67902021014.70000
00:378.67902021014.70000
00:388.57922021014.70000
00:398.57922021014.70000
00:408.67942021014.80000
00:418.67952021014.70000
00:428.67942021014.70000
00:438.67942021014.70000
00:448.87952021014.80000
00:458.87962021014.70000
00:468.97952021014.70000
00:478.97912021014.60000
00:488.97912021014.50000
00:498.97912021014.70000
00:508.97912021014.70000
00:519.17902021014.70000
00:529.17902021014.70000
00:529.17902021014.70000
00:539.17921801014.70000
00:549.17921801014.70000
00:559.17842021014.60000
00:559.17842021014.60000
00:569.17852021014.60000
00:579.27852021014.60000
00:589.27862021014.60000
00:599.27852021014.60000
01:009.27842021014.70000
01:019.27841801014.60000
01:029.27811801014.60000
01:039.27812021014.70000
01:049.27822021014.70000
01:059.27822021014.80000
01:069.27822021014.70000
01:079.27822021014.70000
01:089.27712021014.80000
01:099.27712021014.80000
01:109.27712021014.80000
01:119.37712021014.60000
01:129.37722021014.50000
01:129.37722021014.50000
01:139.37722021014.50000
01:149.37722021014.50000
01:159.37712021014.60000
01:169.37712021014.70000
01:179.37712021014.70000
01:189.37722021014.70000
01:199.37722021014.70000
01:209.37722021014.70000
01:219.37712021014.70000
01:229.37702021014.70000
01:239.27742021014.80000
01:249.27742021014.80000
01:259.27752021014.90000
01:269.27752021014.90000
01:279.17752021014.80000
01:289.17752021014.80000
01:299.27752021014.80000
01:299.27752021014.80000
01:309.27732021014.80000
01:319.27732021014.70000
01:329.27732021014.70000
01:339.27732021014.70000
01:349.27732021014.70000
01:359.27732021014.70000
01:369.27752021014.70000
01:379.27752021014.60000
01:389.27752021014.60000
01:399.27752021014.60000
01:409.27752021014.70000
01:419.27752021014.80000
01:429.27751801014.80000
01:439.27751801014.70000
01:449.27741801014.80000
01:459.27701801014.80000
01:469.27702021014.80000
01:479.27702021014.90000
01:489.27702021014.90000
01:499.17701581014.80000
01:509.17701581014.80000
01:519.07762021014.90000
01:529.07762021014.90000
01:529.07772021014.90000
01:539.07762021014.90000
01:549.07762021014.90000
01:559.17752021014.90000
01:569.17752021014.80000
01:579.17752021014.80000
01:589.27752021014.80000
01:599.27722021014.80000
02:009.37702021014.80000
02:019.37702021014.80000
02:019.37702021014.80000
02:029.37702021014.80000
02:039.37702021014.80000
02:039.37702021014.80000
02:049.37752021014.70000
02:059.37752021014.80000
02:059.37752021014.80000
02:069.27731801014.70000
02:069.27731801014.70000
02:079.27731801014.70000
02:089.17732021014.70000
02:089.17732021014.70000
02:099.17742021014.70000
02:109.17741801014.70000
02:119.17741801014.70000
02:129.07732021014.70000
02:139.07712021014.70000
02:149.07722021014.70000
02:159.17732021014.70000
02:169.07732021014.70000
02:179.07822021014.70000
02:189.07822021014.70000
02:199.07842021014.70000
02:209.07842021014.70000
02:219.07822021014.70000
02:229.07812021014.70000
02:239.17821801014.70000
02:249.17851801014.70000
02:259.17841801014.70000
02:269.17841801014.60000
02:279.27841801014.70000
02:289.27841801014.60000
02:299.17842021014.60000
02:309.17842021014.60000
02:319.17832021014.70000
02:329.17822021014.70000
02:339.17822021014.70000
02:349.17822021014.60000
02:359.17822021014.70000
02:369.17872021014.50000
02:379.17882021014.50000
02:389.27861801014.50000
02:399.27831801014.40000
02:409.27832021014.30000
02:419.27842021014.40000
02:429.17852021014.40000
02:439.17862021014.40000
02:449.17852021014.30000
02:459.17822021014.30000
02:469.17822021014.50000
02:479.17832251014.50000
02:489.17832251014.40000
02:499.17821351014.50000
02:509.17821351014.50000
02:519.17821801014.50000
02:529.17821801014.40000
02:539.17821801014.50000
02:549.17821801014.50000
02:559.17822021014.50000
02:569.17832021014.50000
02:579.17831801014.50000
02:589.17831801014.50000
02:599.17821801014.50000
03:009.17821801014.50000
03:019.17722021014.50000
03:029.17752021014.50000
03:039.17752021014.50000
03:048.87741801014.60000
03:058.87731801014.60000
03:068.67751801014.60000
03:078.67751801014.60000
03:088.67752021014.60000
03:098.67742021014.50000
03:108.67842021014.50000
03:118.67842021014.50000
03:128.87842021014.50000
03:138.87832021014.50000
03:148.87832021014.50000
03:158.87822021014.50000
03:168.97832021014.50000
03:178.97842021014.50000
03:188.97842021014.60000
03:198.97822021014.60000
03:208.97822021014.50000
03:218.97712021014.50000
03:228.97712021014.50000
03:238.97722021014.60000
03:248.97722021014.50000
03:258.97732021014.60000
03:268.97742021014.60000
03:278.97742021014.70000
03:288.97742021014.50000
03:298.87731581014.60000
03:308.87711581014.60000
03:318.87722021014.50000
03:328.87752021014.60000
03:338.87752021014.60000
03:348.77751801014.60000
03:358.77751801014.60000
03:368.77722021014.60000
03:378.77722021014.50000
03:388.87742021014.50000
03:398.87762021014.60000
03:408.87762021014.40000
03:418.87752021014.50000
03:428.97741581014.60000
03:438.97731581014.60000
03:448.97742021014.60000
03:458.97742021014.60000
03:468.97742021014.60000
03:478.97731801014.60000
03:488.97721801014.60000
03:498.97721801014.60000
03:508.97721801014.60000
03:518.97721801014.60000
03:528.97711801014.50000
03:538.97742021014.50000
03:548.97752021014.40000
03:558.97721581014.60000
03:568.97701581014.60000
03:578.87701581014.60000
03:588.87701581014.60000
03:598.87702021014.60000
04:008.87732021014.50000
04:018.87732021014.50000
04:028.87732021014.50000
04:038.77732021014.50000
04:048.77742021014.60000
04:058.77742021014.60000
04:068.67742021014.60000
04:078.67732021014.60000
04:088.77732021014.60000
04:098.77732021014.60000
04:108.87732021014.60000
04:118.87732021014.60000
04:128.87741801014.60000
04:138.87741801014.70000
04:148.87742021014.60000
04:158.97732021014.70000
04:168.97732021014.70000
04:178.97762021014.70000
04:188.97762021014.70000
04:198.97641801014.70000
04:208.97631801014.70000
04:218.97631801014.80000
04:228.97631801014.80000
04:239.07611581014.80000
04:249.07601581014.80000
04:259.07601581014.80000
04:269.07601581014.80000
04:278.97601581014.90000
04:288.97601581014.80000
04:298.97501581014.70000
04:308.97501581014.70000
04:318.77502021014.70000
04:328.77532021014.70000
04:338.77532021014.70000
04:348.67532021014.70000
04:358.67532021014.80000
04:368.67521801014.70000
04:378.67611801014.80000
04:388.67622021014.90000
04:398.67622021014.90000
04:408.67612021014.90000
04:418.67612021014.90000
04:428.67622021015.00000
04:438.67632021014.90000
04:448.67632021015.00000
04:458.67632021015.00000
04:468.67631801015.00000
04:478.57611801015.10000
04:488.57611801015.10000
04:498.57611801015.10000
04:508.57611801015.10000
04:518.47622021015.00000
04:528.47632021015.00000
04:538.47631801015.00000
04:548.47631801015.00000
04:558.47622021015.00000
04:568.47622021015.10000
04:578.47732021015.00000
04:588.47732021015.10000
04:598.47732021015.10000
05:008.57742021015.20000
05:018.57742021015.20000
05:028.57742021015.10000
05:038.57741801015.10000
05:048.57721801015.10000
05:058.57721801015.10000
05:068.47741801015.10000
05:078.47741801015.10000
05:088.37642021015.00000
05:098.37632021015.00000
05:108.37631801015.10000
05:118.37631801015.10000
05:128.27632021015.10000
05:138.27642021015.10000
05:148.17732021015.10000
05:158.17712021015.10000
05:168.17711581015.10000
05:178.17711581015.10000
05:188.17711581015.10000
05:198.07711581015.10000
05:208.07711581015.10000
05:217.97712021015.20000
05:227.97712021015.10000
05:237.97731801015.10000
05:247.97741801015.20000
05:257.97741801015.20000
05:267.97741801015.40000
05:278.17842021015.30000
05:288.17832021015.30000
05:298.17831801015.30000
05:308.17821801015.20000
05:318.17822251015.30000
05:328.17822251015.20000
05:338.17821581015.20000
05:348.17811581015.20000
05:358.17812021015.30000
05:368.17832021015.20000
05:378.17842021015.30000
05:388.17831581015.20000
05:398.17831581015.30000
05:408.27832021015.30000
05:418.27832021015.10000
05:428.27821801015.00000
05:438.27811801015.00000
05:448.27811801015.10000
05:458.27801801015.10000
05:468.27801801015.10000
05:478.27801801015.10000
05:488.27802021015.10000
05:498.17812021015.20000
05:508.17812021015.20000
05:518.17812021015.20000
05:528.17812021015.20000
05:538.17822021015.20000
05:548.17822021015.20000
05:558.17801801015.20000
05:568.17801801015.20000
05:578.17802021015.20000
05:588.17802021015.20000
05:598.17801801015.30000
06:008.17801801015.30000
06:018.17801801015.30000
06:028.17801801015.40000
06:038.17801801015.40000
06:048.17802021015.40000
06:058.17802021015.30000
06:068.17801581015.30000
06:078.17801581015.40000
06:087.97822021015.40000
06:097.97842021015.50000
06:107.97842021015.50000
06:117.97842021015.40000
06:127.97831801015.40000
06:138.17831801015.50000
06:148.37932021015.50000
06:158.37932021015.40000
06:168.47832021015.30000
06:168.47832021015.30000
06:178.47822021015.30000
06:188.47821801015.40000
06:198.47811801015.40000
06:208.47811801015.40000
06:218.57802021015.40000
06:228.57802021015.30000
06:238.67811801015.40000
06:248.67811801015.40000
06:258.67821801015.40000
06:268.67821801015.40000
06:278.67842021015.40000
06:288.67852021015.50000
06:298.67751581015.50000
06:308.67711581015.40000
06:318.67711581015.50000
06:328.67701581015.50000
06:338.67701801015.50000
06:348.67711801015.60000
06:358.77711801015.50000
06:368.77721801015.60000
06:378.77721801015.50000
06:388.77722021015.50000
06:398.77722021015.50000
06:408.77721801015.60000
06:418.77711801015.70000
06:428.77622021015.80000
06:438.77632021015.70000
06:448.87632021015.70000
06:458.87632021015.70000
06:468.97632021015.70000
06:478.97632021015.70000
06:488.97631801015.80000
06:498.97621801015.80000
06:508.97621801015.70000
06:519.07631801015.70000
06:529.07631801015.70000
06:539.07631801015.70000
06:549.27631801015.70000
06:559.27532021015.70000
06:569.27532021015.70000
06:579.37531581015.70000
06:589.37531581015.80000
06:599.37531801015.70000
07:009.37521801015.70000
07:019.37521801015.80000
07:019.37521801015.80000
07:029.37521801015.80000
07:039.37522021015.80000
07:049.37502021015.80000
07:059.37501121015.80000
07:069.37411121015.80000
07:079.37411121015.80000
07:089.37411801015.90000
07:099.37411801015.80000
07:109.47411801015.80000
07:119.47411801015.90000
07:129.37411581015.90000
07:139.37411581015.90000
07:149.37411801015.90000
07:159.37401801015.90000
07:169.37401801015.90000
07:179.37401801015.90000
07:189.37402021015.90000
07:199.37522021015.90000
07:209.37532021015.90000
07:219.37501801015.80000
07:229.37501801015.80000
07:239.47502021015.80000
07:249.47502021015.80000
07:259.47501801015.90000
07:269.47501801015.90000
07:279.47501801015.90000
07:289.47501801015.90000
07:299.57501801015.90000
07:309.57501801015.90000
07:319.57501801015.80000
07:329.57501801015.80000
07:339.67502021015.80000
07:349.67502021015.80000
07:359.67502021015.80000
07:369.67502021015.80000
07:379.67501801015.70000
07:389.67601801015.90000
07:399.67601801015.90000
07:399.67601801015.90000
07:409.87601801015.90000
07:419.87601801015.90000
07:429.97602021015.90000
07:439.97602021015.90000
07:449.97602021015.90000
07:459.97602021015.90000
07:4610.07602021016.00000
07:4710.07602021015.90000
07:4810.07602021015.90000
07:4910.17602021015.90000
07:5010.17602021016.10000
07:5110.27602021016.00000
07:5210.27602021016.10000
07:5310.37602021016.10000
07:5410.37602021016.00000
07:5510.37602021016.10000
07:5610.37602021016.10000
07:5710.47602021016.10000
07:5810.47602021016.20000
07:5910.57601581016.10000
08:0010.57601581016.00000
08:0110.77501581016.00000
08:0210.77501581016.10000
08:0310.8750681016.10000
08:0410.8750681016.00000
08:0410.8750681016.00000
08:0510.8750681016.00000
08:0610.9750901016.00000
08:0710.9750901016.10000
08:0810.9750901016.30000
08:0910.9750901016.20000
08:0910.9750901016.20000
08:1011.07512251016.20000
08:1111.07522251016.20000
08:1211.07522481016.20000
08:1311.07522481016.20000
08:1411.07512481016.10000
08:1511.07512481016.10000
08:1611.07512701016.20000
08:1711.07502701016.30000
08:1811.07502481016.20000
08:1911.07522481016.20000
08:1911.07522481016.20000
08:2011.07522481016.20000
08:2011.07522481016.20000
08:2111.07512701016.20000
08:2211.07512921016.20000
08:2211.07512921016.20000
08:2311.07512921016.20000
08:2311.07512921016.20000
08:2411.07512921016.20000
08:2511.17502701016.30000
08:2511.17502701016.30000
08:2611.17502701016.30000
08:2711.17502701016.40000
08:2811.17502701016.30000
08:2911.17502701016.30000
08:2911.17502701016.30000
08:3011.17502701016.30000
08:3111.17502921016.30000
08:3211.17502921016.20000
08:3211.17502921016.20000
08:3311.27502921016.20000
08:3411.27502921016.30000
08:3511.27502921016.50000
08:3611.27512701016.50000
08:3711.37522481016.40000
08:3811.37522481016.40000
08:3811.37522481016.40000
08:3911.37522481016.50000
08:4011.37522481016.50000
08:4111.37532481016.40000
08:4211.37522701016.60000
08:4311.37512701016.60000
08:4411.37522481016.60000
08:4511.37522481016.60000
08:4511.37522481016.60000
08:4611.47522251016.50000
08:4711.47512251016.50000
08:4811.57512701016.50000
08:4911.57502701016.80000
08:4911.57502701016.80000
08:5011.67502251016.70000
08:5011.67502251016.70000
08:5111.67522251016.70000
08:5211.67522251016.70000
08:5311.67402251016.60000
08:5311.67402251016.60000
08:5411.67402251016.70000
08:5411.67402251016.70000
08:5511.67402921016.70000
08:5511.67402921016.70000
08:5611.67402921016.70000
08:5611.67402921016.70000
08:5711.77422921016.70000
08:5711.77422921016.70000
08:5811.77422921016.80000
08:5911.67422921016.70000
09:0011.67422921016.70000
09:0111.67412921016.70000
09:0111.67412921016.70000
09:0211.67402921016.70000
09:0211.67402921016.70000
09:0311.67402921016.80000
09:0411.67412921016.70000
09:0511.67412921016.60000
09:0611.67413151016.60000
09:0711.67413151016.70000
09:0811.67403151016.70000
09:0911.67402701016.90000
09:1011.77402701016.80000
09:1111.77402701016.80000
09:1211.87412921016.80000
09:1311.87412921016.70000
09:1411.87312921016.90000
09:1511.87312921016.90000
09:1611.87312921017.00000
09:1711.87432921016.90000
09:1811.87432921016.80000
09:1911.87422921017.00000
09:2011.87423151016.90000
09:2111.87403151016.80000
09:2211.87403151016.90000
09:2311.8730221016.90000
09:2411.8730221016.90000
09:2511.87402701016.90000
09:2611.87412701016.90000
09:2711.97403151016.90000
09:2811.97403151017.00000
09:2912.07402701017.00000
09:3012.07412701017.00000
09:3111.97322481017.00000
09:3211.97322481017.00000
09:3311.97322481017.10000
09:3411.97322481017.10000
09:3512.07323381017.10000
09:3612.07303381017.10000
09:3712.07303381017.00000
09:3812.17302701017.10000
09:3912.17302701017.10000
09:4012.17403381017.10000
09:4112.17413381017.10000
09:4212.17302701017.00000
09:4212.17302701017.00000
09:4312.17302701017.00000
09:4412.17302481017.10000
09:4512.17302481017.20000
09:4612.17402481017.20000
09:4712.1740221017.20000
09:4812.27402481017.20000
09:4812.27402481017.20000
09:4912.27432481017.20000
09:5012.27332481017.30000
09:5112.27322481017.30000
09:5212.37322481017.30000
09:5312.37322481017.30000
09:5412.3732221017.20000
09:5512.3730221017.20000
09:5612.3730221017.20000
09:5712.37302921017.30000
09:5812.37302921017.20000
09:5912.37302701017.30000
10:0012.37302701017.40000
10:0112.37413151017.40000
10:0212.37423151017.30000
10:0312.37322701017.20000
10:0412.37312701017.20000
10:0512.37312251017.30000
10:0612.37442251017.30000
10:0712.37341801017.40000
10:0812.37321801017.30000
10:0912.37311801017.30000
10:1012.47303381017.40000
10:1112.47303381017.40000
10:1212.37401801017.40000
10:1312.37411801017.40000
10:1412.37411801017.50000
10:1512.37411801017.50000
10:1612.4741901017.50000
10:1712.4741901017.50000
10:1812.4731901017.50000
10:1912.4731901017.60000
10:2012.4731681017.60000
10:2112.4732681017.50000
10:2212.47323381017.50000
10:2312.47213381017.60000
10:2412.47213381017.60000
10:2512.4723681017.60000
10:2612.4724681017.60000
10:2712.5724681017.60000
10:2812.5723681017.60000
10:2912.5723681017.60000
10:3012.4723901017.50000
10:3112.47233381017.50000
10:3212.47233381017.50000
10:3312.4720681017.60000
10:3412.4722681017.60000
10:3512.47231121017.50000
10:3612.47221121017.60000
10:3712.3722681017.60000
10:3812.3714681017.70000
10:3912.3715681017.60000
10:4012.2714681017.40000
10:4112.2713681017.50000
10:4212.3714901017.50000
10:4312.3714901017.50000
10:4412.2714901017.50000
10:4512.2704901017.50000
10:4612.3704901017.50000
10:4712.3701681017.50000
10:4812.3702681017.50000
10:4912.5703681017.60000
10:5012.5703681017.60000
10:5112.4704681017.60000
10:5212.4704681017.50000
10:5312.4703681017.50000
10:5412.6703901017.60000
10:5512.6702901017.60000
10:5612.6702901017.50000
10:5712.5693451017.50000
10:5812.5693451017.50000
10:5912.5695681017.50000
11:0012.5695681017.60000
11:0112.6694451017.50000
11:0212.6693451017.60000
11:0312.7693681017.50000
11:0412.7694681017.50000
11:0512.6694681017.60000
11:0612.6693681017.60000
11:0712.8693681017.50000
11:0812.8694681017.50000
11:0912.6694451017.50000
11:1012.6694451017.50000
11:1112.6693451017.60000
11:1212.5695681017.50000
11:1312.5695681017.50000
11:1412.4695681017.60000
11:1512.4695681017.50000
11:1612.5695681017.60000
11:1712.5694681017.50000
11:1812.5694451017.60000
11:1812.5694451017.60000
11:1912.5692451017.50000
11:2012.7692901017.70000
11:2112.7691901017.60000
11:2212.7691681017.50000
11:2312.7691681017.50000
11:2413.0690451017.50000
11:2513.2690451017.50000
11:2613.2700451017.70000
11:2713.3700681017.60000
11:2813.3700681017.80000
11:2913.26921121017.60000
11:3013.26931121017.60000
11:3113.1693681017.50000
11:3213.1692681017.50000
11:3313.1702901017.50000
11:3313.1702901017.50000
11:3413.1702901017.50000
11:3513.1702681017.50000
11:3613.1703681017.60000
11:3713.1703681017.50000
11:3813.3702681017.50000
11:3913.3702681017.50000
11:4013.26921121017.50000
11:4113.26911121017.50000
11:4213.16911121017.40000
11:4313.16911121017.50000
11:4413.06911121017.60000
11:4513.06911121017.50000
11:4613.06911121017.50000
11:4712.9696901017.50000
11:4812.9706681017.50000
11:4912.9703681017.60000
11:5012.9703681017.60000
11:5113.0692681017.80000
11:5212.9693681017.80000
11:5312.9693681017.80000
11:5412.8694901017.70000
11:5512.8693901017.80000
11:5612.8693901017.80000
11:5712.7703901017.70000
11:5812.7703901017.80000
11:5912.6693681017.80000
12:0012.6693681017.80000
12:0112.6703901017.80000
12:0212.6701901017.80000
12:0312.5702681017.70000
12:0412.5702681017.70000
12:0512.6702901017.60000
12:0612.6703901017.60000
12:0712.7703901017.60000
12:0812.7710901017.70000
12:0912.8710681017.70000
12:1012.8710681017.70000
12:1112.8710681017.70000
12:1212.8714681017.50000
12:1312.8714681017.60000
12:1412.8712901017.70000
12:1512.8712901017.60000
12:1612.8712681017.70000
12:1712.8711681017.60000
12:1812.8711901017.70000
12:1912.8714901017.50000
12:2012.8714901017.50000
12:2012.8714901017.50000
12:2112.8713681017.50000
12:2212.8713681017.50000
12:2312.9712901017.50000
12:2413.0712451017.50000
12:2513.0712451017.50000
12:2613.0712451017.50000
12:2713.1712901017.60000
12:2813.1712901017.50000
12:2913.1713901017.50000
12:2913.1713901017.50000
12:3013.1713901017.50000
12:3112.9713901017.50000
12:3212.9713901017.60000
12:3312.9713901017.50000
12:3412.9713901017.60000
12:3512.9713901017.60000
12:3612.9713901017.60000
12:3713.0713901017.50000
12:3813.0710901017.50000
12:3913.0710901017.50000
12:4013.0712681017.50000
12:4113.0713681017.60000
12:4213.0712681017.60000
12:4313.0712681017.70000
12:4413.1712681017.60000
12:4513.1712681017.50000
12:4613.2712901017.50000
12:4713.2712901017.60000
12:4813.2713681017.50000
12:4913.2715681017.60000
12:5013.17151121017.50000
12:5113.17121121017.50000
12:5213.1712451017.50000
12:5313.1713451017.50000
12:5413.1713451017.50000
12:5513.2712681017.40000
12:5613.2712681017.50000
12:5713.3712901017.50000
12:5813.3711901017.50000
12:5913.4711681017.60000
13:0013.4710681017.50000
13:0113.5711681017.50000
13:0213.5714681017.50000
13:0313.5703901017.40000
13:0413.5702901017.50000
13:0513.47021121017.40000
13:0613.47021121017.40000
13:0713.37021121017.50000
13:0813.37011121017.50000
13:0913.2701901017.50000
13:1013.2702901017.40000
13:1113.2703901017.40000
13:1213.2713901017.40000
13:1313.2713901017.40000
13:1413.4713681017.50000
13:1513.4713681017.50000
13:1613.5712681017.50000
13:1713.5711681017.50000
13:1813.4711681017.40000
13:1913.4713681017.40000
13:2013.3713901017.40000
13:2113.3712901017.40000
13:2213.1712901017.50000
13:2313.1712451017.40000
13:2413.1711451017.50000
13:2513.1712901017.50000
13:2613.1712901017.40000
13:2713.1722901017.40000
13:2813.1721901017.30000
13:2913.17221581017.50000
13:3013.17221581017.50000
13:3113.1723901017.50000
13:3213.1723901017.50000
13:3313.17231121017.50000
13:3413.17211121017.40000
13:3513.17211121017.40000
13:3613.17211121017.40000
13:3713.17211121017.40000
13:3813.17201121017.40000
13:3913.17201121017.40000
13:4013.1721681017.50000
13:4113.1722681017.50000
13:4213.0722901017.40000
13:4313.0722901017.40000
13:4413.07221351017.40000
13:4513.07221351017.40000
13:4612.9722681017.40000
13:4712.9722681017.40000
13:4813.1722681017.50000
13:4913.1723681017.40000
13:5013.0723901017.40000
13:5113.0722901017.40000
13:5212.9732451017.40000
13:5312.9735451017.40000
13:5412.97361121017.40000
13:5512.97331121017.40000
13:5612.97331121017.50000
13:5712.9732901017.30000
13:5812.9731901017.30000
13:5912.97321351017.40000
14:0012.97321351017.40000
14:0112.9734901017.40000
14:0212.9736901017.40000
14:0312.9735901017.50000
14:0412.9732901017.50000
14:0512.9732901017.50000
14:0612.9734901017.40000
14:0712.9734901017.50000
14:0812.9732901017.50000
14:0912.9732901017.30000
14:1012.9732901017.40000
14:1112.9732901017.40000
14:1212.9731901017.40000
14:1312.9731901017.30000
14:1412.97311121017.40000
14:1512.97311121017.50000
14:1612.9731901017.50000
14:1712.9732901017.40000
14:1812.9732901017.30000
14:1912.9733901017.40000
14:2012.9732681017.40000
14:2112.9731681017.50000
14:2212.9731681017.40000
14:2312.9733681017.50000
14:2413.07331121017.50000
14:2513.07321121017.50000
14:2613.07321121017.50000
14:2712.9732901017.60000
14:2812.9732901017.60000
14:2912.9732901017.60000
14:2912.9732901017.60000
14:3012.9733451017.50000
14:3112.97331121017.40000
14:3212.97331121017.40000
14:3312.9733901017.50000
14:3412.9732901017.50000
14:3512.9733681017.50000
14:3512.9733681017.50000
14:3612.9735681017.50000
14:3712.9735681017.60000
14:3812.8724681017.60000
14:3912.8722901017.50000
14:4012.8722901017.40000
14:4012.8722901017.40000
14:4112.8722901017.40000
14:4212.8722901017.40000
14:4312.8722901017.40000
14:4412.8723901017.50000
14:4512.8723901017.50000
14:4612.9725901017.40000
14:4712.9727901017.50000
14:4813.17261581017.50000
14:4913.17231581017.50000
14:5013.2723901017.60000
14:5113.2723901017.60000
14:5213.47131121017.50000
14:5313.47131121017.50000
14:5413.4703901017.50000
14:5513.4706901017.50000
14:5613.4707901017.50000
14:5713.47041121017.50000
14:5813.47041121017.50000
14:5913.4705681017.50000
15:0013.4705681017.50000
15:0113.5704681017.50000
15:0213.5704681017.50000
15:0313.5704901017.50000
15:0413.5704901017.50000
15:0513.5704901017.50000
15:0613.5702901017.50000
15:0713.6702681017.50000
15:0813.6702681017.50000
15:0913.5702681017.50000
15:1013.5704681017.50000
15:1113.5705681017.60000
15:1213.6703901017.50000
15:1313.6702901017.50000
15:1413.6704681017.50000
15:1413.6704681017.50000
15:1513.6704681017.60000
15:1513.6704681017.60000
15:1613.6704901017.60000
15:1713.6702901017.40000
15:1813.6702901017.40000
15:1913.6702901017.50000
15:2013.6702681017.50000
15:2113.6703681017.50000
15:2213.5703681017.60000
15:2313.5701681017.50000
15:2413.47021121017.50000
15:2513.47031121017.50000
15:2513.47031121017.50000
15:2613.47031121017.50000
15:2713.4703901017.50000
15:2813.4703901017.50000
15:2913.4712901017.50000
15:3013.4711901017.50000
15:3113.57111121017.50000
15:3213.57111121017.60000
15:3313.4712681017.70000
15:3413.4714681017.60000
15:3513.3703901017.60000
15:3613.3702901017.80000
15:3713.2703901017.80000
15:3813.2705901017.90000
15:3913.1704681017.80000
15:4013.1702681017.80000
15:4113.1702681017.80000
15:4213.0715681017.90000
15:4313.0716681017.90000
15:4413.0718451017.90000
15:4513.0718451018.00000
15:4612.8715901018.10000
15:4712.8710901018.00000
15:4812.8710681017.90000
15:4912.8712681017.90000
15:5012.8722681017.90000
15:5112.8723681017.90000
15:5212.87221121017.90000
15:5312.87211121017.90000
15:5412.7722901018.00000
15:5412.7722901018.00000
15:5512.7722901017.90000
15:5612.7722901017.90000
15:5612.7722901017.90000
15:5712.7723451017.90000
15:5812.7723451017.90000
15:5912.6723451017.90000
16:0012.6723451017.90000
16:0112.6724901018.20000
16:0212.6725901018.20000
16:0312.57041121018.20000
16:0412.57011121018.20000
16:0512.5701901018.30000
16:0612.5702901018.30000
16:0712.5702901018.20000
16:0812.5702901018.30000
16:0912.5711901018.30000
16:1012.5711901018.30000
16:1112.57111121018.30000
16:1212.57111121018.20000
16:1312.57111121018.30000
16:1412.5711901018.30000
16:1512.5711901018.30000
16:1612.5710681018.40000
16:1712.5710681018.40000
16:1812.5710681018.40000
16:1912.5710681018.40000
16:2012.5710681018.40000
16:2112.5710681018.50000
16:2212.4710681018.50000
16:2312.4710681018.50000
16:2412.4710681018.50000
16:2512.5710681018.50000
16:2612.5710681018.40000
16:2712.47112021018.40000
16:2812.47112021018.40000
16:2912.57112481018.50000
16:3012.57112481018.40000
16:3112.47142251018.50000
16:3212.47152251018.50000
16:3312.47152481018.50000
16:3412.37142481018.40000
16:3512.37132251018.60000
16:3612.37112251018.50000
16:3712.37022251018.60000
16:3812.37032251018.60000
16:3912.27032021018.60000
16:4012.27042021018.60000
16:4112.27042251018.60000
16:4212.26952251018.60000
16:4312.26952251018.60000
16:4412.16952251018.70000
16:4512.16952251018.80000
16:4612.06852251018.70000
16:4712.06862251018.60000
16:4811.96852481018.60000
16:4911.96842481018.70000
16:5011.96842251018.80000
16:5111.96822251018.70000
16:5211.96932251018.80000
16:5311.96932251018.70000
16:5411.96932251018.70000
16:5511.86942251018.80000
16:5611.67042021018.80000
16:5711.67032021018.80000
16:5811.67032021018.80000
16:5911.67052251018.90000
17:0011.67052251018.80000
17:0111.37042481018.90000
17:0211.37032481018.90000
17:0311.27132251018.90000
17:0411.27132251018.90000
17:0511.27232021019.00000
17:0611.27232021019.10000
17:0711.27232021019.10000
17:0811.27222021019.10000
17:0911.27322021019.00000
17:1011.27352021019.00000
17:1111.07462251018.90000
17:1211.07442251019.00000
17:1311.07442251019.00000
17:1410.97462021019.10000
17:1510.97472021019.00000
17:1610.87562251019.00000
17:1710.87552251019.00000
17:1810.77552021019.10000
17:1910.77562021019.10000
17:2010.77562021019.20000
17:2010.77562021019.20000
17:2110.77572021019.20000
17:2210.87562021019.20000
17:2310.87522021019.20000
17:2410.87522021019.20000
17:2510.87532021019.10000
17:2610.87542021019.10000
17:2710.87542251019.10000.5
17:2810.77542251019.10000
17:2910.67641801019.10000
17:3010.67631801019.20000
17:3010.67631801019.20000
17:3110.67641801019.30000
17:3210.67641801019.20000
17:3310.57741801019.20000
17:3410.57741801019.30000
17:3510.47742021019.40000
17:3610.47732021019.40000
17:3710.47731801019.30000
17:3810.47721801019.40000
17:3910.47741801019.40000
17:4010.47771801019.30000
17:4110.47872021019.50000
17:4110.47872021019.50000
17:4210.47862021019.50000
17:4310.47862021019.50000
17:4410.57861801019.50000
17:4510.57871801019.50000
17:4610.47862021019.50000
17:4710.47862021019.50000
17:4810.47861801019.50000
17:4910.47871801019.50000
17:5010.57862021019.70000
17:5110.57842021019.60000
17:5110.57842021019.60000
17:5210.57842021019.50000
17:5310.57842021019.50000
17:5410.67842021019.40000
17:5510.67842021019.50000
17:5610.67842021019.60000
17:5710.57852021019.50000
17:5810.57852021019.50000
17:5910.47842021019.60000
18:0010.47842021019.60000
18:0110.47841801019.60000
18:0210.47841801019.60000
18:0310.47841801019.50000
18:0410.47831801019.50000
18:0510.47831801019.60000
18:0610.47831801019.50000
18:0710.27842021019.80000
18:0810.27852021019.80000
18:0910.17852021019.60000
18:1010.17842021019.60000
18:1110.17942021019.70000
18:1210.17942021019.80000
18:1310.17942021019.70000
18:1410.17921801019.70000
18:1510.17921801019.80000
18:1610.07932021019.70000
18:1710.07962021019.60000
18:1810.07952021019.70000
18:1910.07952021019.90000
18:2010.07952021019.80000
18:219.97942021019.90000
18:229.97942021019.90000
18:2310.08032021019.80000
18:2410.08022021019.80000
18:2510.08052021019.80000
18:2610.08052021019.90000
18:2710.08051801019.80000
18:2810.08051801019.80000
18:2910.08032021019.80000
18:3010.08022021019.80000
18:3110.18001801019.80000
18:3210.18001801019.80000
18:3310.18001801019.80000
18:3410.18001801019.70000
18:3510.18001581019.70000
18:3610.18001581019.90000
18:3710.18001801020.00000
18:3810.18031801020.00000
18:3910.18031801020.00000
18:4010.18011801020.00000
18:4110.18011801020.00000
18:4210.18022021019.90000
18:4310.18022021019.90000
18:4410.18021581019.90000
18:4510.18021581019.90000
18:4610.18012021020.00000
18:4710.18012021020.00000
18:4810.18012021020.00000
18:4910.18032021019.90000
18:5010.18022251019.90000
18:5110.18002251020.00000
18:5210.18002021020.10000
18:5310.18012021020.10000
18:5410.18012021020.00000
18:5510.28001801020.00000
18:5610.28001801020.00000
18:5610.28001801020.00000
18:5710.28001801020.00000
18:5810.28012021020.00000
18:5910.17922021020.00000
19:0010.17942021020.00000
19:0110.17922021020.10000
19:0210.17912021020.10000
19:0310.18011801020.10000
19:0410.18011801020.00000
19:0510.17901801020.00000
19:0610.17901801020.10000
19:0710.17902021020.00000
19:0810.17912021020.10000
19:0910.17912021020.00000
19:1010.17911801020.00000
19:1010.17911801020.00000
19:1110.17911801020.00000
19:1210.17922021020.00000
19:1310.17922021020.00000
19:1410.17922021020.00000
19:1510.17922021020.00000
19:1610.17921801020.20000
19:1710.17911801020.30000
19:1810.17911801020.10000
19:1910.17911801020.20000
19:2010.17912021020.20000
19:2110.17902021020.20000
19:2210.07902021020.20000
19:2310.07902021020.20000
19:2410.07902021020.20000
19:2510.07902021020.30000
19:2610.07902021020.30000
19:279.97901801020.20000
19:289.97901801020.20000
19:299.97901801020.10000
19:309.97901801020.00000
19:319.98001121020.10000
19:329.98011121020.10000
19:339.98002021020.10000
19:349.98002021020.20000
19:359.97901801020.30000
19:369.97901801020.30000
19:379.97902021020.30000
19:389.97902021020.30000
19:399.97902021020.30000
19:409.98001581020.30000
19:419.9800681020.30000
19:429.9800681020.40000
19:439.9800681020.30000
19:449.8800681020.30000
19:459.8800681020.30000
19:469.88002021020.20000
19:479.88022021020.40000
19:489.88012021020.40000
19:499.88002021020.30000
19:509.88002021020.40000
19:519.88012021020.40000
19:529.88002021020.40000
19:539.88002021020.40000
19:549.88002021020.50000
19:559.88002021020.40000
19:569.88002021020.30000
19:579.88002021020.40000
19:589.88002021020.40000
19:599.88002021020.40000
20:009.88002021020.40000
20:009.88002021020.40000
20:019.88012481020.40000
20:019.88012481020.40000
20:029.88012481020.40000
20:039.88002701020.40000
20:049.88002701020.40000
20:059.88002251020.40000
20:069.88012251020.40000
20:079.88002481020.40000
20:089.98002481020.50000
20:099.98002481020.50000
20:109.98002481020.60000
20:119.98002021020.40000
20:129.98022021020.50000
20:139.98022021020.70000
20:1410.18022251020.60000
20:1510.18022251020.60000
20:1610.18022251020.60000
20:1710.18012251020.60000
20:1810.28012251020.60000
20:1910.28012251020.70000
20:2010.27912021020.70000
20:2110.27912021020.60000
20:2210.17912021020.80000
20:2310.17922021020.70000
20:2410.17922021020.70000
20:2510.17902021020.70000
20:2610.17902021020.80000
20:2710.17912021020.90000
20:2810.17912021020.80000
20:2910.17922021020.80000
20:3010.17922021020.80000
20:319.97912021020.80000
20:319.97912021020.80000
20:329.97912021020.80000
20:339.97912021020.90000
20:349.97912021020.90000
20:359.97912021020.90000
20:369.97912021021.00000
20:379.97912021021.00000
20:389.97902021021.00000
20:399.97902021021.00000
20:409.97912021021.00000
20:419.97912021021.00000
20:429.97922021021.00000
20:439.97922021021.00000
20:449.97822021021.10000
20:459.97822021021.00000
20:469.87822021021.00000
20:479.87822021021.00000
20:489.87822021021.30000
20:499.87822021021.10000
20:509.67822021021.10000
20:519.67822021021.20000
20:529.67822021021.20000
20:539.67822021021.20000
20:549.67831801021.20000
20:559.67831801021.20000
20:569.67831801021.20000
20:579.67832021021.20000
20:589.67812021021.20000
20:599.67821801021.20000
21:009.67821801021.30000
21:019.67811801021.30000
21:029.67811801021.30000
21:039.67822021021.20000
21:049.67832021021.20000
21:059.67831801021.20000
21:069.67821801021.20000
21:079.67821801021.30000
21:089.67821801021.30000
21:099.67821801021.40000
21:109.67831801021.30000
21:119.67832021021.30000
21:129.67722021021.40000
21:139.67722021021.40000
21:149.67711581021.40000
21:159.67701581021.40000
21:169.87701801021.40000
21:179.87721801021.30000
21:189.87721801021.30000
21:199.87721801021.20000
21:209.97732021021.30000
21:219.97732021021.40000
21:229.97742481021.30000
21:239.97742481021.40000
21:249.97742481021.40000
21:259.97631801021.40000
21:269.97621801021.40000
21:279.87662021021.30000
21:289.87662021021.30000
21:299.87631801021.40000
21:309.87611801021.30000
21:319.87632021021.30000
21:319.87632021021.30000
21:329.87652021021.40000
21:339.77652021021.50000
21:349.77632021021.50000
21:359.77632021021.50000
21:369.77622021021.50000
21:379.87622251021.40000
21:389.87642251021.30000
21:399.87642251021.40000
21:409.87602021021.50000
21:419.87602021021.40000
21:429.97612021021.40000
21:439.97612021021.40000
21:449.97601801021.40000
21:459.97601801021.30000
21:469.97601801021.30000
21:479.97601801021.40000
21:489.87601801021.40000
21:499.87601801021.40000
21:509.87602021021.40000
21:519.87602021021.40000
21:529.87612021021.50000
21:529.87612021021.50000
21:539.87612021021.50000
21:549.87632021021.50000
21:559.87632021021.50000
21:559.77652021021.50000
21:569.77652021021.40000
21:569.77652021021.40000
21:579.87632021021.30000
21:589.87622021021.30000
21:599.87602251021.60000
22:009.87602251021.60000
22:019.87602021021.60000
22:029.87602021021.50000
22:039.87602021021.60000
22:049.97612021021.60000
22:059.97612021021.60000
22:059.97622021021.70000
22:069.97642021021.70000
22:079.97632021021.40000
22:089.97622021021.50000
22:099.97622021021.60000
22:109.97622021021.50000
22:119.97622021021.60000
22:129.97622021021.50000
22:139.97622021021.50000
22:149.97622021021.60000
22:149.97622021021.60000
22:159.97622021021.70000
22:159.97622021021.70000
22:1610.07532021021.60000
22:1710.07532021021.60000
22:1810.07532021021.60000
22:1910.07532021021.60000
22:2010.07532021021.60000
22:229.97522021021.60000
22:239.97532021021.70000
22:249.97532021021.70000
22:259.97522021021.80000
22:269.97522021021.70000
22:279.97522021021.70000
22:289.97522021021.90000
22:299.97532021021.90000
22:309.97542021021.70000
22:319.97541801021.80000
22:329.97541801021.90000
22:339.97541801021.90000
22:349.97511801021.80000
22:359.97522021021.90000
22:369.97542021021.90000
22:379.97542251021.90000
22:389.97532251021.90000
22:399.97532251021.90000
22:399.97532251021.80000
22:409.87511581021.80000
22:419.87512021021.80000
22:429.87562021021.80000
22:439.87562021021.80000
22:449.97562021021.80000
22:449.97562021021.80000
22:459.97562021021.80000
22:469.97452021021.80000
22:479.97432021021.80000
22:489.97431801021.70000
22:499.97431801021.80000
22:499.97431801021.80000
22:509.97432251021.70000
22:519.97432251021.80000
22:529.97432251021.80000
22:539.97432251021.80000
22:549.97432251021.80000
22:559.97461801021.80000
22:569.97461801021.90000
22:5710.17442021021.90000
22:5810.17442021021.90000
22:5910.17422021021.80000
23:0010.17412021021.70000
23:0110.17402021021.80000
23:0210.17402021021.90000
23:0210.17402021021.90000
23:0310.27402021021.90000
23:0410.27402021021.90000
23:0510.27402021022.00000
23:0610.27402021021.90000
23:0710.27402021022.00000
23:0810.27422021022.00000
23:0810.27422021022.00000
23:0910.27422021022.10000
23:1010.17402021022.00000
23:1110.17402021022.10000
23:1210.17412021022.00000
23:1310.17412021022.00000
23:149.97451801022.00000
23:159.97451801021.90000
23:169.97462021022.00000
23:179.97462021022.00000
23:179.97462021022.00000
23:189.97441801022.10000
23:199.97421801022.10000
23:209.97421801022.00000
23:219.97421801022.20000
23:229.97432021022.10000
23:239.97462021022.10000
23:249.97452021022.10000
23:259.97452021022.10000
23:269.97452021022.10000
23:279.97432021022.10000
23:289.97432021022.10000
23:2910.17301581022.00000
23:3010.17301581022.00000
23:3110.17421801022.10000
23:3210.17421801022.10000
23:3310.17411801022.10000
23:3310.17411801022.10000
23:3410.17401801022.10000
23:3510.17401801022.10000
23:3610.17401801022.10000
23:3710.17311801021.90000
23:3810.17311801022.00000
23:3910.17311801022.00000
23:4010.17421801021.90000
23:4110.17421801022.00000
23:4210.17401801022.00000
23:4310.17401801022.00000
23:4410.17442021022.00000
23:4410.17442021022.00000
23:4510.17442021022.00000
23:4610.17432021022.00000
23:4710.17422021022.00000
23:4810.17422021022.00000
23:4910.27412021022.00000
23:5010.37402021022.10000
23:5110.37402021022.10000
23:5210.47402021022.10000
23:5310.47402021022.10000
23:5310.47412021022.10000
23:5410.47412021021.90000
23:5410.47412021021.90000
23:5510.47302021021.90000
23:5610.47302021021.90000
23:5710.57302021022.10000
23:5710.57302021022.10000
23:5810.57302021022.10000
23:5810.57302021022.00000
23:5910.57302021022.00000
23:5910.47312021022.00000
Estremi Min7.9690-1014.3000-0.5
Estremi Max13.6802-1017.90000
Medie/TOT10.675.12.8-1017.60.5
Minime7.9681-1014.3-
Massime13.68082021022.2-