DATO

Medie/TOT14.856.17.9-1012.90
Minime10.3321-1010-
Massime18.979272021016.3-

ORARIO

00:0110.85311801013.90000
00:0210.85301801013.80000
00:0310.85301801013.80000
00:0410.85301801013.70000
00:0510.65301801013.70000
00:0610.65331801013.70000
00:0710.55242021013.80000
00:0810.55212021013.70000
00:0810.55212021013.70000
00:0910.55212021013.60000
00:1010.45312021013.60000
00:1010.45312021013.60000
00:1110.45312021013.60000
00:1210.35322021013.80000
00:1310.35332021013.70000
00:1410.35221801013.70000
00:1510.35211801013.70000
00:1610.35211801013.70000
00:1710.45212021013.70000
00:1810.45201801013.70000
00:1910.45241801013.80000
00:2010.55142021013.70000
00:2110.55152021013.80000
00:2210.55152021013.70000
00:2310.75152021013.80000
00:2410.75151801013.80000
00:2510.85131801013.70000
00:2610.85131801013.60000
00:2710.95032021013.70000
00:2810.95032021013.70000
00:2911.15022021013.70000
00:3011.15012021013.80000
00:3111.25012021013.70000
00:3211.25002021013.70000
00:3311.35001801013.60000
00:3411.35001801013.50000
00:3511.25012021013.70000
00:3611.25072021013.70000
00:3711.24972021013.80000
00:3811.24972021013.80000
00:3911.34932021013.80000
00:4011.34922021013.90000
00:4111.34912021013.90000
00:4211.44902021014.00000
00:4311.44902021014.00000
00:4411.55012021014.00000
00:4511.55022021014.00000
00:4611.45011351014.00000
00:4711.45001351014.10000
00:4811.35002021014.10000
00:4911.35012021014.00000
00:5011.34922021014.10000
00:5111.34922021014.20000
00:5211.44922021014.20000
00:5311.44922021014.20000
00:5411.55022021014.20000
00:5511.55012021014.20000
00:5611.55012021014.20000
00:5711.55012021014.20000
00:5811.55012021013.90000
00:5911.65102021013.90000
01:0011.65102021013.90000
01:0111.75102021013.90000
01:0211.75102021013.90000
01:0311.65102021013.90000
01:0411.65102021013.90000
01:0511.45102021013.90000
01:0611.45102021013.90000
01:0711.45101581013.90000
01:0811.45101581013.90000
01:0911.45102021013.90000
01:0911.45102021013.90000
01:1011.25122021013.90000
01:1111.25122021013.90000
01:1211.15102021013.90000
01:1311.15102021013.90000
01:1411.05101801013.80000
01:1511.05111801013.90000
01:1511.05111801013.90000
01:1610.95111351013.90000
01:1710.95111351013.90000
01:1810.95111351013.90000
01:1910.95202021014.00000
01:2010.95201351013.90000
01:2110.85201351013.90000
01:2210.85201801013.80000
01:2310.85211801013.80000
01:2410.85211801013.90000
01:2510.85102021013.90000
01:2610.85102021013.90000
01:2610.85102021013.90000
01:2710.85202021013.90000
01:2810.85202021014.00000
01:2910.85201581014.00000
01:3010.85201581014.10000
01:3110.95101121014.10000
01:3210.95101121014.10000
01:3310.9510681014.00000
01:3410.9510681014.00000
01:3510.9510901014.00000
01:3610.8511901013.80000
01:3710.8521681013.80000
01:3810.8522681013.80000
01:3910.8522681013.70000
01:4010.8520681013.70000
01:4110.8520681013.80000
01:4210.9530901013.70000
01:4310.9530901013.60000
01:4310.9530901013.60000
01:4410.9530901013.60000
01:4510.9530901013.50000
01:4611.1530901013.50000
01:4711.1530901013.60000
01:4811.15301121013.60000
01:4911.15301121013.60000
01:5011.25401121013.60000
01:5111.25401121013.60000
01:5211.5550901013.70000
01:5211.5550901013.70000
01:5311.5550901013.60000
01:5311.5550901013.60000
01:5411.5550901013.60000
01:5511.55501121013.50000
01:5611.55501121013.50000
01:5711.85701121013.50000
01:5811.85701121013.50000
01:5811.85701121013.50000
01:5911.75601351013.40000
02:0011.75601351013.40000
02:0011.75601351013.40000
02:0111.75601351013.40000
02:0211.75601351013.40000
02:0311.554001013.50000
02:0411.554001013.50000
02:0511.4530901013.40000
02:0611.4530901013.40000
02:0711.5530901013.50000
02:0811.5530901013.50000
02:0911.6530901013.50000
02:1011.65301581013.50000
02:1111.65301581013.50000
02:1211.65201581013.50000
02:1311.65201351013.50000
02:1411.5511901013.50000
02:1511.5511901013.50000
02:1511.5511901013.50000
02:1611.55101801013.50000
02:1711.55101801013.40000
02:1811.45002021013.40000
02:1911.45012021013.40000
02:2011.35011801013.40000
02:2111.35001801013.50000
02:2211.3490901013.50000
02:2311.5491901013.40000
02:2411.8491681013.50000
02:2511.8492681013.50000
02:2611.8492681013.40000
02:2712.0480681013.50000
02:2812.0480681013.50000
02:2912.1490681013.50000
02:3012.1490681013.40000
02:3112.1490681013.50000
02:3112.1490681013.50000
02:3212.1490681013.30000
02:3312.2490681013.20000
02:3412.2491681013.20000
02:3512.34912701013.10000
02:3612.34912701013.10000
02:3712.34912701013.10000
02:3812.24912021013.00000
02:3912.24912021013.00000
02:4012.24912021013.00000
02:4112.24912021013.00000
02:4212.24912021013.00000
02:4312.24902021013.10000
02:4412.24901801013.00000
02:4512.24901801013.10000
02:4512.24901801013.10000
02:4612.14902021013.10000
02:4712.14902021013.10000
02:4712.14902021013.10000
02:4811.94902021013.20000
02:4811.94902021013.20000
02:4911.94922021013.20000
02:4911.94922021013.20000
02:5011.94922021013.20000
02:5111.94902021013.20000
02:5212.04902021013.40000
02:5312.04902021013.40000
02:5312.04902021013.40000
02:5412.04902021013.30000
02:5412.04902021013.30000
02:5512.04902021013.30000
02:5512.04902021013.30000
02:5612.04902021013.20000
02:5712.04902021013.30000
02:5812.04902021013.20000
02:5812.04902021013.20000
02:5912.14902021013.30000
02:5912.14902021013.30000
03:0012.14902021013.20000
03:0012.14902021013.20000
03:0112.14902021013.20000
03:0112.14902021013.20000
03:0212.14902021013.20000
03:0212.14902021013.20000
03:0312.24802021013.10000
03:0312.24802021013.10000
03:0412.24812021013.10000
03:0512.44712021013.10000
03:0612.44712021013.20000
03:0612.44712021013.20000
03:0712.64712251013.10000
03:0812.64712251013.10000
03:0912.64712021013.10000
03:1012.64702021013.00000
03:1112.64702021013.10000
03:1212.8471901013.10000
03:1212.8471901013.10000
03:1312.8472901013.10000
03:1412.9460681013.10000
03:1512.9460681013.20000
03:1612.9460681013.30000
03:1712.9460681013.30000
03:1813.04512251013.20000
03:1913.04552251013.20000
03:1913.04552251013.20000
03:2013.24552701013.20000
03:2013.24552701013.20000
03:2113.24502701013.20000
03:2213.24502481013.20000
03:2313.24552481013.20000
03:2413.44452021013.10000
03:2513.44462021013.10000
03:2613.44462021013.10000
03:2613.44462021013.10000
03:2713.74362021013.10000
03:2813.74362021013.10000
03:2914.14382251013.00000
03:2914.14382251013.00000
03:3014.14382251013.00000
03:3114.343132481013.00000
03:3214.343162481012.90000
03:3314.441152481012.90000
03:3414.44192481012.90000
03:3514.541102021013.00000
03:3614.541112021012.90000
03:3714.641112021012.90000
03:3814.64182021012.90000
03:3914.74182021012.80000
03:4014.74172021012.80000
03:4114.74172021012.90000
03:4214.741102251012.90000
03:4314.741102251012.80000
03:4414.641102021012.80000
03:4514.64192021012.80000
03:4614.84192481012.70000
03:4714.84152481012.70000
03:4814.94172251012.80000
03:4914.941122251012.70000
03:5014.941142251012.70000
03:5114.941192251012.80000
03:5215.041182021012.60000
03:5215.041182021012.60000
03:5315.04182021012.60000
03:5415.04182021012.70000
03:5515.04192021012.70000
03:5515.04192021012.70000
03:5615.041102021012.60000
03:5715.041152701012.60000
03:5815.041162701012.60000
03:5915.04182481012.60000
04:0015.04172481012.60000
04:0115.04172481012.60000
04:0215.04172251012.50000
04:0315.04282251012.40000
04:0515.042102481012.40000
04:0615.04292481012.30000
04:0615.04292481012.30000
04:0715.14192481012.30000
04:0815.141142481012.30000
04:0915.341152481012.40000
04:1015.341112251012.40000
04:1115.341102251012.30000
04:1215.341102251012.30000
04:1315.340132251012.30000
04:1415.440112251012.20000
04:1515.440112251012.20000
04:1615.540121801012.20000
04:1715.540131801012.30000
04:1815.441122021012.30000
04:1915.44192021012.20000
04:2015.34192251012.20000
04:2115.34192251012.30000
04:2215.341102251012.30000
04:2315.341132251012.30000
04:2415.341122021012.30000
04:2515.341112021012.30000
04:2615.341112021012.30000
04:2715.34282251012.20000
04:2815.34282251012.10000
04:2915.342122481012.20000
04:3015.342132481012.30000
04:3115.442112021012.30000
04:3215.44292021012.10000
04:3315.342101581012.20000
04:3415.342111581012.20000
04:3415.342111581012.20000
04:3515.343112021012.20000
04:3615.343112021012.20000
04:3715.343102021012.20000
04:3815.34362021012.20000
04:3915.34362021012.30000
04:4015.34382021012.20000
04:4115.44382251012.10000
04:4215.443102251012.20000
04:4315.443112251012.20000
04:4315.443112251012.20000
04:4415.443102021012.20000
04:4415.443102021012.20000
04:4515.44392021012.20000
04:4615.443101801012.10000
04:4715.443101801012.10000
04:4715.443101801012.10000
04:4815.54382251012.10000
04:4815.54382251012.10000
04:4915.54352251012.10000
04:4915.54352251012.10000
04:5015.44282021012.10000
04:5115.442142021012.10000
04:5215.542132481012.20000
04:5215.542132481012.20000
04:5315.54282481012.10000
04:5315.54282481012.10000
04:5415.54382251012.00000
04:5415.54382251012.00000
04:5515.543112251012.00000
04:5515.543112251012.00000
04:5615.443122481012.10000
04:5615.443122481012.10000
04:5715.443102481012.00000
04:5715.443102481012.00000
04:5815.443102481012.10000
04:5815.443102481012.10000
04:5915.44382251012.10000
05:0015.44372251012.00000
05:0115.44372021012.00000
05:0215.54382021012.00000
05:0315.64292251012.10000
05:0415.642102251011.90000
05:0515.642112021011.90000
05:0615.642122021011.80000
05:0715.741122021011.90000
05:0815.741102021011.90000
05:0815.741102021011.90000
05:0915.84192251011.80000
05:1015.84132251011.80000
05:1015.84132251011.80000
05:1115.84142251011.80000
05:1215.84182251011.70000
05:1315.84182251011.80000
05:1415.642132251011.90000
05:1515.642132251011.90000
05:1615.642112021012.00000
05:1715.642112021012.00000
05:1815.642112021012.00000
05:1915.642112021012.00000
05:2015.642112481011.90000
05:2015.642112481011.90000
05:2115.64282251011.90000
05:2215.64182481011.90000
05:2215.64182481011.90000
05:2315.64172481011.80000
05:2315.64172481011.80000
05:2415.74182251011.90000
05:2415.74182251011.90000
05:2515.741112251012.00000
05:2615.841112481011.80000
05:2615.841112481011.80000
05:2715.841102481011.90000
05:2715.841102481011.90000
05:2815.841102251011.70000
05:2815.841102251011.70000
05:2915.84172251011.70000
05:3015.84172251011.60000
05:3115.84152251011.50000
05:3215.84152251011.60000
05:3315.74172021011.70000
05:3415.74172021011.50000
05:3515.64171581011.50000
05:3615.64171581011.40000
05:3715.64172021011.50000
05:3815.74172021011.40000
05:3915.64172701011.50000
05:4015.64172701011.50000
05:4115.64172251011.40000
05:4215.64162251011.50000
05:4315.64163151011.40000
05:4415.64133151011.20000
05:4515.64123151011.40000
05:4615.54162481011.40000
05:4715.54172481011.40000
05:4815.64032021011.40000
05:4915.64032021011.40000
05:5015.84052251011.30000
05:5115.84082251011.40000
05:5215.84082021011.40000
05:5315.84072021011.40000
05:5415.84072021011.40000
05:5415.84072021011.40000
05:5515.84082021011.40000
05:5615.84072481011.50000
05:5715.84062481011.50000
05:5815.83962021011.50000
05:5915.83962021011.40000
06:0015.83962021011.40000
06:0015.83962021011.40000
06:0115.83962021011.40000
06:0215.93962021011.40000
06:0215.93962021011.40000
06:0315.93842021011.50000
06:0415.93842021011.50000
06:0515.93942021011.50000
06:0615.93942021011.50000
06:0715.93952021011.50000
06:0815.93972021011.50000
06:0916.13862251011.60000
06:1016.13832251011.60000
06:1116.13832021011.50000
06:1216.13842021011.60000
06:1316.13842021011.60000
06:1416.13852251011.50000
06:1516.13862251011.50000
06:1616.13861801011.50000
06:1616.13861801011.50000
06:1716.13861801011.50000
06:1816.138102021011.60000
06:1916.138112021011.50000
06:2016.138111801011.60000
06:2116.138101801011.60000
06:2216.037102021011.60000
06:2316.037102021011.50000
06:2416.13792021011.40000
06:2516.13762021011.50000
06:2616.13772251011.50000
06:2716.13792251011.40000
06:2816.13792021011.30000
06:2916.13752021011.40000
06:3016.13752021011.50000
06:3116.236122251011.50000
06:3216.236132251011.50000
06:3316.236121801011.40000
06:3416.236121801011.40000
06:3516.336101581011.50000
06:3616.33671581011.40000
06:3716.33662021011.40000
06:3816.33642021011.40000
06:3916.33641801011.40000
06:4016.33651801011.40000
06:4116.33672251011.30000
06:4216.336102251011.30000
06:4316.435101801011.30000
06:4416.43541801011.30000
06:4516.43541801011.30000
06:4616.435102481011.20000
06:4716.435112481011.00000
06:4816.33682021011.10000
06:4916.33682021011.10000
06:5016.33572251011.00000
06:5116.33562251011.00000
06:5216.43572021011.00000
06:5316.43582021010.90000
06:5416.43562021010.90000
06:5516.43542021010.80000
06:5616.43542021010.90000
06:5716.43542021010.80000
06:5816.43541581010.90000
06:5916.43531581010.90000
07:0016.43531581010.90000
07:0116.43542251010.80000
07:0216.43542251010.80000
07:0316.43422021010.90000
07:0416.43422021010.80000
07:0516.53532251010.90000
07:0616.53542251010.90000
07:0716.63442251010.90000
07:0816.63442251010.80000
07:0916.63532481010.80000
07:1016.63502481010.80000
07:1116.63502481010.90000
07:1216.63501801010.80000
07:1316.5360451010.70000
07:1416.5361451010.80000
07:1516.5361451010.80000
07:1616.43612481010.70000
07:1716.43612481010.90000
07:1816.43613151010.90000
07:1916.43603151010.90000
07:2016.436001010.90000
07:2116.436001011.00000
07:2216.33712251011.10000
07:2316.33732251011.20000
07:2416.33732251011.20000
07:2516.33732251011.20000
07:2615.83722481011.10000
07:2715.84012481011.20000
07:2815.64222021011.10000
07:2915.64232021011.00000
07:3015.64232021011.20000
07:3115.44222021011.20000
07:3215.44312021011.00000
07:3315.44311121011.00000
07:3415.44311121011.10000
07:3515.4420451011.10000
07:3615.4420451011.20000
07:3715.34312251011.20000
07:3815.34342251011.20000
07:3915.34442251011.20000
07:3915.34442251011.20000
07:4015.34442251011.10000
07:4115.34432021011.10000
07:4215.34422021011.10000
07:4315.24522251011.20000
07:4415.24522251011.10000
07:4515.24522251011.20000
07:4615.14532251011.10000
07:4715.14532251011.00000
07:4815.24502481011.10000
07:4915.24502481011.10000
07:5015.14512481011.10000
07:5115.14512481011.30000
07:5215.14522251011.30000
07:5315.14532251011.30000
07:5415.14522021011.20000
07:5515.14512021011.10000
07:5615.04512251011.00000
07:5715.04512251011.10000
07:5815.14522021011.00000
07:5915.14532021011.00000
08:0015.14532021011.00000
08:0115.34222251011.00000
08:0215.34222251011.00000
08:0315.64132701011.00000
08:0415.64132701011.00000
08:0515.84142251011.20000
08:0615.84152251011.00000
08:0715.94133151011.00000
08:0815.94113151011.10000
08:0915.94112481011.10000
08:1015.94112481011.00000
08:1115.94122251011.10000
08:1215.94152251011.00000
08:1215.94152251011.00000
08:1315.84152251011.00000
08:1415.84122021011.00000
08:1515.84122021011.00000
08:1615.84142481011.00000
08:1715.84152481010.80000
08:1815.93852481010.90000
08:1915.93852481010.90000
08:2016.33762021011.00000
08:2116.33772021011.00000
08:2216.33752251011.00000
08:2316.33752251011.00000
08:2416.43842251011.00000
08:2516.43842251011.00000
08:2616.43842021010.90000
08:2716.53832021011.00000
08:2816.53832021011.10000
08:2916.53811801011.10000
08:3016.53811801011.10000
08:3116.53811801011.10000
08:3216.53811801011.20000
08:3316.63742481011.10000
08:3416.63762481011.00000
08:3516.6372221011.10000
08:3616.6370221011.10000
08:3716.83542481011.20000
08:3816.83582481011.30000
08:3916.83362251011.20000
08:4016.83342251011.30000
08:4117.33242481011.20000
08:4217.33242481011.30000
08:4317.33242481011.40000
08:4417.63213381011.50000
08:4517.63213381011.40000
08:4617.53322251011.30000
08:4717.53322251011.40000
08:4817.43442021011.40000
08:4917.43462021011.40000
08:5017.23562021011.30000
08:5117.23562021011.40000
08:5216.93662481011.50000
08:5316.93662481011.50000
08:5416.83762251011.60000
08:5516.83752251011.70000
08:5616.83742251011.60000
08:5716.83732251011.60000
08:5816.83732251011.70000
08:5916.73732251011.60000
09:0016.73732251011.50000
09:0116.93752251011.50000
09:0216.93762251011.50000
09:0316.93772251011.60000
09:0416.93782251011.60000
09:0517.03772251011.70000
09:0617.03762251011.70000
09:0717.03782021011.70000
09:0817.03782021011.70000
09:0917.13762701011.80000
09:1017.13712701011.80000
09:1117.13712701011.80000
09:1217.13842251011.80000
09:1317.13842251011.80000
09:1417.13862251011.80000
09:1517.13862251011.90000
09:1616.93982021011.90000
09:1716.93982021011.90000
09:1816.93962251011.90000
09:1916.93952251011.90000
09:2016.83952251011.90000
09:2116.83952251011.90000
09:2216.84042251011.90000
09:2316.84022251012.00000
09:2416.84023151012.10000
09:2516.84023151012.10000
09:2616.64122921012.10000
09:2716.64122921012.30000
09:2816.44222481012.10000
09:2916.44202481012.20000
09:3016.44202481012.20000
09:3116.44322481012.20000
09:3216.44322481012.20000
09:3316.24562481012.30000
09:3416.24572481012.30000
09:3516.24672701012.30000
09:3616.14672701012.50000
09:3716.14792251012.60000
09:3816.147122251012.60000
09:3916.148102701012.40000
09:4016.14892701012.30000
09:4116.150102021012.20000
09:4216.150112021012.00000
09:4316.150112021012.10000
09:4416.151172481012.10000
09:4516.151172481012.10000
09:4616.052102251012.10000
09:4716.052102251012.10000
09:4815.95392251012.20000
09:4915.95392251012.10000
09:5015.953112481012.30000
09:5115.953122481012.00000
09:5215.95382701012.00000
09:5315.95352701012.20000
09:5415.953122481012.30000
09:5515.953182481012.30000
09:5616.152142021012.50000
09:5716.152102021012.30000
09:5816.152102021012.20000
09:5916.25262021012.30000
10:0016.25262021012.40000
10:0116.15382481012.30000
10:0216.15392481012.20000
10:0316.154102251012.20000
10:0416.154102251012.20000
10:0515.954102251012.20000
10:0615.954102251012.10000
10:0715.95562251012.10000
10:0815.95542251012.10000
10:0915.95562251012.10000
10:1015.955102251011.90000
10:1115.85582481012.00000
10:1215.85552481011.90000
10:1315.85552481011.80000
10:1415.955112481011.80000
10:1515.955112481011.80000
10:1615.95572481011.80000
10:1715.95572481012.00000
10:1815.95532481012.00000
10:1915.95522481011.80000
10:2015.95503381011.80000
10:2115.95503381012.00000
10:2216.1542901012.00000
10:2316.1543901011.90000
10:2416.0553901012.00000
10:2516.0551901012.10000
10:2615.9552681012.10000
10:2715.9552681012.10000
10:2815.9553681012.10000
10:2915.8551681012.00000
10:3015.8551681012.00000
10:3115.8562901011.90000
10:3215.8562901011.80000
10:3315.8584451011.70000
10:3415.8584451011.60000
10:3515.85821351011.60000
10:3615.85811351011.70000
10:3715.95802021011.60000
10:3815.95802021011.70000
10:3916.1581681011.70000
10:4016.1582681011.60000
10:4116.2582901011.60000
10:4216.2583901011.70000
10:4316.4574901011.70000
10:4416.4574901011.50000
10:4516.4564901011.40000
10:4616.3568901011.50000
10:4716.3568901011.40000
10:4816.3568901011.20000
10:4916.3568901011.40000
10:5016.3552681011.60000
10:5116.3550681011.80000
10:5216.45612021011.80000
10:5316.45622021011.30000
10:5416.4554681011.30000
10:5516.4555681011.30000
10:5616.45543381011.40000
10:5716.45533381011.30000
10:5816.5553901011.30000
10:5916.5553901011.20000
11:0016.5553451011.20000
11:0116.6546451011.20000
11:0216.6546451011.30000
11:0316.7551681011.10000
11:0316.7551681011.10000
11:0416.7550681011.20000
11:0516.65513381011.40000
11:0616.65513381011.30000
11:0716.85422251011.30000
11:0816.85432251011.10000
11:0917.25242921011.10000
11:1017.25262921011.00000
11:1117.65182251011.10000
11:1217.651102251011.30000
11:1317.851102251011.20000
11:1417.851102251011.10000
11:1417.851102251011.10000
11:1517.851102251011.10000
11:1617.85052251011.10000
11:1717.85052251011.00000
11:1818.045102701010.80000
11:1918.045122701011.00000
11:2018.345122021011.10000
11:2118.345122021011.00000
11:2218.643112481010.90000
11:2318.643102481011.00000
11:2318.643102481011.00000
11:2418.64392251011.00000
11:2518.84372251011.00000
11:2618.94182481011.10000
11:2718.94192481011.20000
11:2818.843102251011.10000
11:2918.642222021011.10000
11:3018.642142021011.20000
11:3018.642142021011.20000
11:3118.543152021011.00000
11:3218.543182021010.70000
11:3318.644171801010.90000
11:3318.644171801010.90000
11:3418.644131801011.00000
11:3518.644121801011.00000
11:3618.644122251011.20000
11:3718.644122251011.10000
11:3818.644122251011.10000
11:3918.544142251011.00000
11:4018.545152251010.90000
11:4118.545132251011.10000
11:4218.545112251011.10000
11:4318.446112021010.80000
11:4418.446152021010.60000
11:4518.446152021010.60000
11:4618.446182251010.60000
11:4718.446182251011.00000
11:4718.446182251011.00000
11:4818.346182251010.70000
11:4918.347182251010.90000
11:5018.247182251010.90000
11:5118.247172251010.90000
11:5218.347172251011.00000
11:5318.347162251011.00000
11:5418.247162251010.80000
11:5518.247192251010.80000
11:5618.148192481010.90000
11:5718.148192481010.80000
11:5818.148192481010.60000
11:5918.148192481010.50000
12:0018.149132251010.70000
12:0118.149122251010.90000
12:0218.14992251010.90000
12:0318.14992251010.90000
12:0418.249152021010.90000
12:0518.249162021010.80000
12:0618.248212251010.60000
12:0718.349222251010.80000
12:0818.349182251010.70000
12:0818.349182251010.70000
12:0918.349172251010.70000
12:1018.349202481010.70000
12:1118.349162481010.80000
12:1218.349182481010.70000
12:1318.248272251010.60000
12:1418.248132481010.80000
12:1518.248112481010.90000
12:1618.348162481010.80000
12:1718.348192481010.70000
12:1718.348192481010.70000
12:1818.349202481010.70000
12:1918.249242251010.80000
12:2018.249222021010.70000
12:2118.249162021010.90000
12:2218.349232021010.90000
12:2318.350222251010.90000
12:2418.350252481010.90000
12:2518.350182481011.10000
12:2618.150192251010.90000
12:2718.151152251010.90000
12:2818.151132251010.90000
12:2918.151122251010.90000
12:3018.151122251010.90000
12:3117.951172021010.90000
12:3217.952212251011.30000
12:3317.952162251011.20000
12:3417.952192021011.20000
12:3517.952192021011.20000
12:3617.952162021011.10000
12:3717.952162021011.10000
12:3817.954122481011.20000
12:3917.954112481011.20000
12:4017.954112251011.10000
12:4117.954102251011.10000
12:4217.954122481011.10000
12:4317.954162481011.00000
12:4417.854162481011.00000
12:4517.854172481011.00000
12:4617.654172481011.00000
12:4717.654172481011.00000
12:4817.654182481011.00000
12:4917.654142481010.90000
12:5017.654132481010.80000
12:5117.655132251010.80000
12:5217.655132251010.80000
12:5317.655142481010.80000
12:5417.655152481010.70000
12:5517.855162701010.80000
12:5617.855162701010.90000
12:5717.953162021010.80000
12:5817.953172021010.90000
12:5917.953132021010.80000
13:0018.153142251010.80000
13:0118.153162251010.70000
13:0218.153152021010.70000
13:0318.153132021010.60000
13:0418.153142481010.70000
13:0518.153182481010.70000
13:0618.153172251010.70000
13:0718.153152251010.80000
13:0818.153152251010.80000
13:0818.153152251010.80000
13:0918.154192481010.80000
13:1018.154192481010.80000
13:1118.154182021010.70000
13:1218.154152021010.70000
13:1318.254162701010.60000
13:1418.254192701010.70000
13:1518.254192701010.70000
13:1618.254182251010.70000
13:1718.254132251010.70000
13:1818.154142251010.60000
13:1918.154152251010.60000
13:2018.154152251010.60000
13:2118.154152251010.60000
13:2218.154152251010.60000
13:2218.154152251010.60000
13:2318.154152481010.60000
13:2418.154162481010.30000
13:2518.154172251010.30000
13:2618.154172251010.40000
13:2718.254152481010.70000
13:2718.254152481010.70000
13:2818.254152481010.50000
13:2918.253152701010.50000
13:3018.253162701010.50000
13:3118.153162251010.60000
13:3218.153152251010.60000
13:3318.154162251010.60000
13:3418.154192251010.50000
13:3518.254192251010.50000
13:3618.154172251010.40000
13:3718.154152251010.50000
13:3818.253152251010.50000
13:3818.253152251010.50000
13:3918.253162251010.40000
13:4018.254162481010.40000
13:4118.254162481010.40000
13:4218.154151581010.30000
13:4318.15391581010.20000
13:4418.15392481010.20000
13:4518.254122481010.20000
13:4618.354132481010.20000
13:4718.354162251010.20000
13:4818.354182021010.30000
13:4918.354212481010.30000
13:5018.353152481010.30000
13:5118.354162481010.30000
13:5218.354192481010.30000
13:5318.354172481010.30000
13:5418.354142481010.20000
13:5418.354142481010.20000
13:5518.354142481010.30000
13:5618.454152481010.20000
13:5718.454152481010.20000
13:5818.453152251010.40000
13:5918.453152251010.30000
14:0018.453162021010.20000
14:0118.453162021010.20000
14:0218.353182481010.20000
14:0318.353192481010.20000
14:0418.353162481010.10000
14:0518.353132251010.10000
14:0618.353112251010.30000
14:0718.454112481010.30000
14:0818.454122481010.30000
14:0918.453102921010.30000
14:1018.45392921010.30000
14:1118.45392481010.50000
14:1218.45392481010.50000
14:1318.55492251010.40000
14:1418.554152251010.30000
14:1518.554152251010.20000
14:1618.454142481010.20000
14:1718.454142481010.10000
14:1818.554102481010.00000
14:1918.55472481010.00000
14:2018.45472481010.20000
14:2118.45472481010.00000
14:2218.454112021010.20000
14:2318.454152021010.10000
14:2418.455132251010.20000
14:2518.45572251010.20000
14:2618.45592921010.20000
14:2718.455112921010.30000
14:2818.455112701010.30000
14:2918.455112701010.30000
14:3018.455112701010.30000
14:3118.455152701010.20000
14:3218.355152701010.20000
14:3318.355152481010.10000
14:3418.355162481010.30000
14:3518.355162251010.30000
14:3618.355162251010.30000
14:3718.356162481010.50000
14:3818.356152481010.40000
14:3918.456142481010.50000
14:4018.456112481010.40000
14:4118.456112251010.50000
14:4218.456122251010.50000
14:4318.456122251010.50000
14:4418.456122481010.50000
14:4518.455102481010.50000
14:4618.455152481010.50000
14:4718.455152481010.60000
14:4818.455122251010.60000
14:4918.455102251010.60000
14:5018.454132251010.60000
14:5118.454142251010.50000
14:5218.355152701010.50000
14:5318.355162701010.40000
14:5418.455132481010.40000
14:5518.455102481010.60000
14:5518.455102481010.60000
14:5618.455112251010.40000
14:5718.455112251010.40000
14:5818.554112251010.40000
14:5918.554152251010.40000
15:0018.454152701010.50000
15:0118.454142701010.40000
15:0218.454142251010.50000
15:0318.554162251010.60000
15:0418.554172251010.70000
15:0518.453142481010.70000
15:0618.453132481010.60000
15:0718.551142251010.60000
15:0818.551152251010.70000
15:0918.551132021010.70000
15:0918.551132021010.70000
15:1018.55182021010.60000
15:1018.55182021010.60000
15:1118.45082701010.60000
15:1218.45082701010.70000
15:1318.45082481010.80000
15:1418.551102481010.80000
15:1518.651102021010.80000
15:1618.65142021010.90000
15:1718.65042021011.00000
15:1818.65092701011.00000
15:1918.650122701011.00000
15:2018.550112701011.10000
15:2118.550112701011.10000
15:2218.65092481011.10000
15:2318.65082481011.20000
15:2418.550103151011.20000
15:2518.550123151011.30000
15:2618.550123151011.30000
15:2718.55052701011.30000
15:2818.55052701011.30000
15:2918.54962251011.40000
15:3018.54962251011.40000
15:3118.449112251011.40000
15:3218.449112251011.50000
15:3318.44972251011.50000
15:3418.44962251011.50000
15:3518.44962021011.60000
15:3618.44962021011.60000
15:3618.44962021011.60000
15:3718.45092251011.50000
15:3818.450112251011.50000
15:3918.450102921011.40000
15:4018.45082921011.50000
15:4118.34982481011.50000
15:4218.34972481011.60000
15:4318.44972481011.60000
15:4418.45082481011.60000
15:4518.35082701011.70000
15:4618.35052701011.70000
15:4718.35052701011.60000
15:4818.35062701011.50000
15:4918.35062701011.60000
15:5018.35183151011.70000
15:5118.35193151011.70000
15:5218.252102701011.80000
15:5318.252102701011.80000
15:5417.952102251011.80000
15:5517.95782251011.80000
15:5617.45782251011.90000
15:5717.461103151011.80000
15:5816.96492021011.90000
15:5816.96492021011.90000
15:5916.96422021011.90000
16:0016.66522481012.00000
16:0116.66552481012.00000
16:0216.66552921012.00000
16:0316.46782921012.20000
16:0416.46792921012.30000
16:0516.16992481012.40000
16:0616.16992481012.30000
16:0715.971142481012.30000
16:0815.971182481012.40000
16:0915.872162021012.50000
16:1015.872142021012.50000
16:1115.572112021012.60000
16:1215.57282021012.70000
16:1315.47582251012.80000
16:1415.47582251012.70000
16:1515.47582481012.70000
16:1615.277102481012.70000
16:1615.277102481012.70000
16:1715.277102481012.70000
16:1815.177132251012.60000
16:1915.177152251012.70000
16:2015.07883151012.70000
16:2115.07853151012.70000
16:2215.07862021012.70000
16:2315.07892021012.70000
16:2414.97982251012.80000
16:2514.97972251012.70000
16:2614.97972481012.70000
16:2714.97972481012.80000
16:2814.97872251012.90000
16:2914.978152251012.90000
16:3014.978152251012.80000
16:3114.978112021012.90000
16:3214.978102021012.90000
16:3314.878102251013.00000
16:3414.878102251013.00000
16:3514.878132701013.00000
16:3614.878152701013.00000
16:3714.777172481013.00000
16:3814.777192481012.90000
16:3914.678172481013.10000
16:4014.678162481013.10000
16:4114.578143151013.10000
16:4214.578123151013.10000
16:4314.578112481013.10000
16:4414.57872481013.20000
16:4514.57972251013.10000
16:4614.579112251013.20000
16:4714.579112251013.20000
16:4814.579132481013.10000
16:4814.579132481013.10000
16:4914.578132481013.00000
16:5014.578102701013.00000
16:5114.57882701013.10000
16:5214.47882251013.10000
16:5314.47882251013.10000
16:5414.477112481013.10000
16:5514.477122481013.10000
16:5614.476142021013.10000
16:5714.476152021013.10000
16:5814.375162251013.40000
16:5914.375172251013.40000
16:5914.375172251013.40000
17:0014.475172481013.50000
17:0114.474142481013.40000
17:0214.475142481013.40000
17:0314.475162481013.50000
17:0414.475162481013.50000
17:0514.476152251013.50000
17:0614.476152251013.60000
17:0714.376142251013.70000
17:0814.376132251013.70000
17:0814.376132251013.70000
17:0914.377122251013.80000
17:1014.377122251013.90000
17:1014.377122251013.90000
17:1114.377122481014.00000
17:1214.377122481013.80000
17:1314.377122481013.80000
17:1314.377122481013.80000
17:1414.378142021013.80000
17:1414.378142021013.80000
17:1514.378152021014.00000
17:1614.379152481014.10000
17:1714.379152481014.20000
17:1814.279102251014.00000
17:1814.279102251014.00000
17:1914.27982251014.00000
17:2014.27982251014.20000
17:2114.27972251014.20000
17:2214.17882021014.30000
17:2314.178112021014.30000
17:2414.178112251014.30000
17:2514.178152251014.30000
17:2614.177152251014.30000
17:2714.177172251014.30000
17:2814.177182481014.30000
17:2914.177132481014.30000
17:3014.177112481014.20000
17:3114.17792701014.20000
17:3214.17782701014.10000
17:3314.177112251014.10000
17:3414.177112251013.90000
17:3514.077122921013.90000
17:3514.077122921013.90000
17:3614.077132921014.10000
17:3714.177122251014.10000
17:3814.17772251014.10000
17:3914.17772251014.10000
17:4013.97781801014.20000
17:4113.97791801014.20000
17:4213.977102251014.20000
17:4313.978122251014.10000
17:4413.978112251014.10000
17:4513.978112251014.10000
17:4613.978132021014.20000
17:4713.978142021014.20000
17:4813.978132021014.30000
17:4913.978102021014.40000
17:5013.978102021014.50000
17:5113.97882021014.40000
17:5213.97892251014.30000
17:5313.978132251014.40000
17:5413.878132481014.40000
17:5413.878132481014.40000
17:5513.878112481014.40000
17:5513.878112481014.40000
17:5613.878112481014.40000
17:5713.87792251014.40000
17:5813.87782251014.30000
17:5913.877102481014.50000
18:0013.877112481014.60000
18:0013.877112481014.60000
18:0113.876102021014.60000
18:0213.87692021014.50000
18:0313.87682021014.60000
18:0413.87662021014.70000
18:0413.87662021014.70000
18:0513.87662021014.70000
18:0613.87662251014.70000
18:0713.876132251014.70000
18:0813.876102251014.80000
18:0913.87692251014.70000
18:1013.876112251014.60000
18:1113.676102251014.70000
18:1213.67572251014.70000
18:1313.67562251014.60000
18:1413.67552251014.70000
18:1413.67552251014.70000
18:1513.67552251014.80000
18:1513.67552251014.80000
18:1613.67552251014.80000
18:1613.67552251014.80000
18:1713.67552251014.80000
18:1813.57442701015.00000
18:1813.57442701015.00000
18:1913.57442701014.80000
18:2013.47442251014.80000
18:2113.47442251014.80000
18:2213.47442251014.80000
18:2313.47492251014.80000
18:2413.47492251014.90000
18:2513.47442251015.00000
18:2613.47442251015.00000
18:2713.47442251015.10000
18:2813.57452021015.10000
18:2913.57482021015.10000
18:3013.57492021015.10000
18:3113.57462021015.10000
18:3213.57442021015.10000
18:3313.57472251015.20000
18:3413.574102251015.20000
18:3513.67492251015.40000
18:3513.67492251015.40000
18:3613.67482251015.30000
18:3713.67482021015.20000
18:3813.67462021015.30000
18:3913.67462251015.30000
18:4013.67452251015.20000
18:4113.67452251015.10000
18:4213.67462251015.10000
18:4313.67462251015.10000
18:4413.77462481015.10000
18:4513.77452481015.10000
18:4513.77452481015.10000
18:4613.67472251015.20000
18:4713.67482251015.30000
18:4813.67482251015.50000
18:4913.67482251015.50000
18:5013.67482481015.50000
18:5113.67482481015.50000
18:5113.67482481015.50000
18:5213.77481801015.40000
18:5313.77471801015.50000
18:5413.87472021015.40000
18:5413.87472021015.40000
18:5513.87462021015.40000
18:5613.77462021015.40000
18:5613.77462021015.40000
18:5713.77482021015.30000
18:5813.77482021015.30000
18:5913.774102021015.40000
19:0013.774102021015.40000
19:0013.774102021015.40000
19:0113.774102481015.50000
19:0213.774102481015.40000
19:0313.774102251015.50000
19:0413.774112251015.50000
19:0513.674102251015.50000
19:0613.67492251015.50000
19:0713.67492251015.40000
19:0713.67492251015.40000
19:0813.67462251015.40000
19:0913.67452251015.30000
19:0913.67452251015.30000
19:1013.67462251015.30000
19:1113.67462251015.20000
19:1213.67482251015.20000
19:1313.67482251015.30000
19:1413.67492251015.40000
19:1413.67492251015.40000
19:1513.674102251015.60000
19:1613.67492021015.60000
19:1613.67492021015.60000
19:1713.67482021015.70000
19:1713.67482021015.70000
19:1813.67472251015.60000
19:1813.67472251015.60000
19:1913.67472251015.60000
19:2013.67462481015.50000
19:2113.67462481015.50000
19:2113.67462481015.50000
19:2213.57462481015.40000
19:2313.57482251015.30000
19:2413.57472021015.20000
19:2513.57472021015.20000
19:2613.57472021015.20000
19:2713.57472701015.40000
19:2813.57482701015.50000
19:2913.57492251015.60000
19:3013.574102251015.50000
19:3113.67482251015.50000
19:3213.67472251015.40000
19:3313.574102481015.40000
19:3413.574112481015.40000
19:3513.574102021015.40000
19:3613.57462021015.40000
19:3713.57462251015.50000
19:3713.57462251015.50000
19:3813.57452251015.50000
19:3913.47452481015.60000
19:4013.47482481015.60000
19:4113.47492021015.70000
19:4213.47452021015.80000
19:4313.47452021015.80000
19:4413.37472251015.80000
19:4413.37472251015.80000
19:4513.37492251015.80000
19:4613.374122251015.70000
19:4613.374122251015.70000
19:4713.37452251015.70000
19:4813.47372251015.80000
19:4913.47372251015.80000
19:4913.47372251015.80000
19:5013.473102251015.90000
19:5113.473142251016.00000
19:5113.473142251016.00000
19:5213.573122251016.10000
19:5313.57372251016.00000
19:5413.57372021015.80000
19:5413.57372021015.80000
19:5513.57362021015.80000
19:5613.57362701015.80000
19:5713.57362701015.80000
19:5813.57362701015.80000
19:5913.57362701016.00000
19:5913.57362701016.00000
20:0013.57362701016.00000
20:0113.67352481015.90000
20:0213.67342481015.90000
20:0313.67342251016.00000
20:0413.67342251015.90000
20:0413.67342251015.90000
20:0513.67342251016.00000
20:0613.67372251016.10000
20:0713.67372481016.20000
20:0813.67362481016.20000
20:0913.67372481016.20000
20:1013.673102481016.30000
20:1113.673102251016.20000
20:1213.67372251016.30000
20:1313.67352251016.30000
20:1413.67362481016.30000
20:1513.67372481016.30000
20:1613.67352251016.30000
20:1713.67342251016.20000
20:1813.67342251016.20000
20:1913.67342251016.20000
20:2013.67342481016.20000
20:2113.67332481016.20000
20:2213.67332251016.20000
20:2313.67342251016.20000
20:2413.67342021016.20000
20:2513.67342021016.20000
20:2613.57342251016.30000
20:2713.57332251016.20000
20:2813.57332251016.20000
20:2913.57342251016.20000
20:3013.57342251016.00000
20:3113.57342021015.90000
20:3213.57342021016.00000
20:3313.47442021015.90000
20:3313.47442021015.90000
20:3413.47442021015.90000
20:3513.47442021015.90000
20:3613.47452021016.00000
20:3713.47452251016.10000
20:3813.47442251016.00000
20:3913.47442481015.90000
20:4013.47432481016.00000
20:4113.47432021016.10000
20:4213.47432021016.00000
20:4313.47432021016.00000
20:4413.47432251016.10000
20:4513.47422251016.10000
20:4613.47432251016.00000
20:4713.47442251016.10000
20:4813.37442251016.20000
20:4913.37452251016.20000
20:5013.37442251016.10000
20:5113.37442251016.10000
20:5213.37432021016.10000
20:5313.37412021016.10000
20:5413.37412021016.20000
20:5413.37412021016.20000
20:5513.37422021016.30000
20:5613.37422251016.30000
20:5713.37402251016.30000
20:5813.37402251016.00000
20:5913.37412021016.00000
21:0013.37412021016.00000
21:0113.27312251016.10000
21:0213.27312251016.10000
21:0313.27402021016.10000
21:0413.27402021015.90000
21:0513.17412021016.00000
21:0613.17422021015.90000
21:0713.07322021016.00000
21:0813.07322021015.90000
21:0912.97322021015.90000
21:1012.97322021015.80000
21:1112.97322021015.80000
21:1212.97402021015.70000
21:1312.97402021015.60000
21:1412.87402021015.50000
21:1512.87402021015.60000
21:1612.77402021015.50000
21:1612.77402021015.50000
21:1712.77402021015.50000
21:1812.67402021015.60000
21:1912.67422021015.50000
21:2012.47422021015.50000
21:2112.47422021015.50000
21:2212.47411801015.70000
21:2312.47401801015.80000
21:2412.37402021015.80000
21:2512.37422021015.80000
21:2612.37422021015.70000
21:2712.37412021015.70000
21:2712.37412021015.70000
21:2812.37412021015.60000
21:2912.17411801015.60000
21:3012.17411801015.60000
21:3012.17411801015.60000
21:3112.17401801015.60000
21:3212.17401801015.50000
21:3311.97401801015.60000
21:3411.97411801015.80000
21:3511.87412021015.80000
21:3611.87412021015.70000
21:3711.87412021015.70000
21:3811.87501801015.80000
21:3911.87502021015.80000
21:4011.87502021015.70000
21:4111.87502021015.70000
21:4211.67502021015.60000
21:4311.67502021015.70000
21:4411.67511801015.70000
21:4511.67521801015.80000
21:4611.67521801015.80000
21:4711.67512021015.80000
21:4811.67512021015.70000
21:4911.67522021015.70000
21:4911.67522021015.70000
21:4911.67522021015.70000
21:5011.67522021015.70000
21:5111.57601801015.70000
21:5211.57601801015.60000
21:5311.57601801015.70000
21:5311.57601801015.70000
21:5411.47502021015.60000
21:5411.47502021015.60000
21:5511.47502021015.60000
21:5611.47532021015.60000
21:5711.47522021015.80000
21:5811.37622021015.70000
21:5911.37632021015.80000
22:0011.37632021015.90000
22:0011.37632021015.90000
22:0111.47632021015.90000
22:0211.47622021015.90000
22:0311.47622021016.00000
22:0311.47622021016.00000
22:0411.47622021016.10000
22:0511.57611801016.00000
22:0611.57601801015.90000
22:0711.47602021015.90000
22:0811.47622021016.00000
22:0911.47631801015.90000
22:1011.47631801016.10000
22:1111.37631801016.20000
22:1211.37631801016.20000
22:1211.37631801016.10000
22:1311.37631801016.10000
22:1411.37631801016.10000
22:1411.47621801016.10000
22:1511.47621801016.10000
22:1611.47611801016.20000
22:1711.47611801016.20000
22:1711.47611801016.20000
22:1811.47611581016.10000
22:1811.47611581016.10000
22:1911.47611581016.00000
22:2011.47611801016.00000
22:2011.47611801016.00000
22:2111.47621801016.00000
22:2211.47721801016.00000
22:2211.47721801016.00000
22:2311.47721801016.10000
22:2311.47721801016.10000
22:2411.47722021016.00000
22:2411.47722021016.00000
22:2511.47722021016.10000
22:2611.57722251016.00000
22:2711.57722251016.10000
22:2811.57722251016.10000
22:2911.67722021016.20000
22:3011.67722021016.20000
22:3111.67702021016.10000
22:3211.67702021016.20000
22:3211.67702021016.20000
22:3311.67712021016.20000
22:3411.67732021016.10000
22:3511.87832021016.00000
22:3511.87832021016.00000
22:3611.87832021016.00000
22:3711.87832021016.00000
22:3811.87832021016.30000
22:3911.97832251016.20000
22:3911.97832251016.20000
22:4011.97842251016.20000
22:4112.07852021016.10000
22:4212.07822021015.90000
22:4312.07812021015.90000
22:4412.07812021015.90000
22:4512.07822251015.90000
22:4512.07822251015.90000
22:4612.07801801015.90000
22:4712.07801801015.90000
22:4712.07801801015.90000
22:4811.97802021015.90000
22:4911.97802021015.90000
22:5011.97711801015.90000
22:5011.97711801015.90000
22:5111.97711801015.90000
22:5111.97721801015.90000
22:5211.87732021015.80000
22:5211.87732021015.80000
22:5311.87752021015.80000
22:5411.67752021015.60000
22:5511.67742021015.70000
22:5511.67742021015.70000
22:5611.67742021015.80000
22:5711.67832021015.60000
22:5711.67832021015.60000
22:5811.67822021015.70000
22:5911.67801801015.60000
22:5911.67801801015.60000
23:0011.67801801015.60000
23:0111.67801801015.40000
23:0211.67801801015.40000
23:0211.67801801015.40000
23:0311.67801801015.40000
23:0311.67801801015.40000
23:0411.67801801015.40000
Estremi Min10.3320-1010.70000
Estremi Max18.95811-1014.20000
Medie/TOT14.856.17.9-1012.90
Minime10.3321-1010-
Massime18.979272021016.3-