DATO

Medie/TOT12.359.83.1-1017.10
Minime8.9501-1015.1-
Massime14.869172021018.8-

ORARIO

00:0110.36742021018.20000
00:0210.36721581018.20000
00:0310.36711581018.20000
00:0410.36722021018.20000
00:0510.36722021018.20000
00:0610.36722021018.10000
00:0710.36751801018.20000
00:0810.36751801018.20000
00:0910.36711581018.20000
00:1010.36701581018.20000
00:1110.36701581018.20000
00:1210.36721801018.20000
00:1310.36731581018.30000
00:1410.36731581018.20000
00:1510.36741801018.30000
00:1610.36741801018.20000
00:1710.36732021018.30000
00:1810.36722021018.30000
00:1910.36722021018.40000
00:2010.36722021018.20000
00:2110.36722021018.10000
00:2210.36712021018.20000
00:2310.36712021018.20000
00:2410.36701801018.30000
00:2510.36701801018.30000
00:2610.36722021018.30000
00:2710.36732021018.30000
00:2810.36742021018.30000
00:2910.36742021018.40000
00:3010.36721581018.40000
00:3110.36711581018.30000
00:3210.36712021018.20000
00:3310.36732021018.30000
00:3410.36732021018.30000
00:3510.36722021018.40000
00:3610.36722021018.20000
00:3710.36722021018.20000
00:3810.36722021018.20000
00:3910.46811801018.20000
00:4010.46801801018.20000
00:4110.46832251018.20000
00:4210.46852251018.30000
00:4310.36751801018.30000
00:4410.36751801018.20000
00:4410.36751801018.20000
00:4510.36651801018.30000
00:4610.36641801018.20000
00:4710.36641801018.20000
00:4810.36661801018.10000
00:4910.36661801018.10000
00:5010.46652021018.00000
00:5010.46652021018.00000
00:5110.46652021018.00000
00:5210.46631801018.00000
00:5310.46621801018.20000
00:5410.46542021018.30000
00:5510.46552021018.30000
00:5610.26521581018.30000
00:5710.26501581018.30000
00:5810.16512021018.40000
00:5910.16532021018.20000
01:0010.16531801018.10000
01:0110.16531801018.10000
01:0210.26532021018.10000
01:0310.26572021018.00000
01:0410.26572021018.00000
01:0510.36512021018.00000
01:0610.36512021018.00000
01:0710.46501121018.10000
01:0810.46501121018.20000
01:0910.26412021018.10000
01:1010.26432021018.20000
01:1110.16431801018.20000
01:1210.16441801018.20000
01:139.96442021018.20000
01:149.96442021018.10000
01:159.96432251018.20000
01:169.96422251018.20000
01:179.96422251018.20000
01:189.96502251018.20000
01:199.96501351018.20000
01:209.96501351018.20000
01:219.96501351018.20000
01:229.86501581018.30000
01:239.86501581018.30000
01:249.66421581018.40000
01:259.66431581018.30000
01:269.56442021018.30000
01:279.56452021018.40000
01:289.66462021018.30000
01:299.66472021018.30000
01:309.86462021018.40000
01:319.86452021018.30000
01:3210.16431801018.50000
01:3310.16401801018.40000
01:3410.16301801018.50000
01:3510.16302021018.70000
01:3610.16302021018.50000
01:379.96302251018.60000
01:389.96302251018.70000
01:399.96322021018.60000
01:419.96332021018.70000
01:429.96332021018.70000
01:4610.06532021018.40000
01:4710.26531581018.50000
01:4810.26521581018.50000
01:4910.26521581018.40000
01:5010.26522021018.50000
01:5110.26522021018.40000
01:5210.06452021018.50000
01:5310.06452021018.50000
01:549.86581801018.50000
01:559.86591801018.50000
01:569.86471801018.50000
01:579.86461801018.50000
01:589.96551801018.40000
01:599.96531801018.40000
02:0010.16532021018.50000
02:0110.16532021018.50000
02:0210.16532021018.50000
02:0310.16532021018.50000
02:0410.16532021018.50000
02:0510.16532021018.50000
02:0610.46531581018.50000
02:0710.26421581018.50000
02:0810.26421581018.60000
02:099.96562021018.50000
02:109.96582021018.50000
02:119.96551801018.40000
02:129.96541801018.40000
02:139.96552251018.30000
02:149.96582251018.30000
02:159.96552021018.40000
02:169.96532021018.50000
02:1710.16511581018.50000
02:1810.16501581018.40000
02:1910.16501581018.50000
02:2010.16521581018.60000
02:2110.16521581018.60000
02:229.96552251018.50000
02:239.96572251018.70000
02:249.86451801018.70000
02:249.86451801018.70000
02:259.86421801018.50000
02:269.66512021018.50000
02:279.66502021018.40000
02:289.56522021018.40000
02:299.56552021018.50000
02:309.46541801018.50000
02:319.46531801018.40000
02:329.46532021018.30000
02:339.46552021018.30000
02:349.46552021018.30000
02:359.46502021018.30000
02:369.46502021018.30000
02:379.36552021018.40000
02:389.36552021018.40000
02:399.36531801018.40000
02:409.36521801018.30000
02:419.46521351018.30000
02:429.46511351018.20000
02:439.4640681018.20000
02:449.4640681018.20000
02:459.36412021018.10000
02:469.36432021018.10000
02:479.36321801018.00000
02:489.36311801017.90000
02:499.16311801018.00000
02:509.16221801017.90000
02:519.16221801017.90000
02:529.06332021017.80000
02:539.06332021017.90000
02:549.16321801017.90000
02:559.16311801017.80000
02:569.16301581017.90000
02:579.16301581017.90000
02:589.16301581017.90000
02:599.16302021017.80000
03:009.0630681017.90000
03:009.0630681017.90000
03:019.0630681017.90000
03:029.0630681017.90000
03:039.0630681017.90000
03:048.96302021017.90000
03:048.96302021017.90000
03:058.96352021017.80000
03:068.96352021017.80000
03:068.96352021017.80000
03:078.9630901017.90000
03:088.9630901017.80000
03:088.9630901017.80000
03:098.96231801017.80000
03:108.96231801017.80000
03:108.96231801017.80000
03:118.96221581017.60000
03:128.96211581017.50000
03:139.16111801017.50000
03:149.16121801017.60000
03:159.26121801017.60000
03:169.26131801017.60000
03:179.26131801017.60000
03:189.36031801017.60000
03:189.36031801017.60000
03:199.36031581017.60000
03:209.46001581017.60000
03:209.46001581017.60000
03:219.46002251017.60000
03:229.55902251017.60000
03:239.55902251017.50000
03:249.45901121017.70000
03:259.45901121017.70000
03:269.45912021017.70000
03:279.45922021017.60000
03:289.45922021017.70000
03:299.45932021017.70000
03:309.55921581017.70000
03:319.55901581017.60000
03:329.55921801017.50000
03:339.55941801017.50000
03:349.55941581017.60000
03:359.55941581017.60000
03:369.55942021017.70000
03:379.45852021017.70000
03:389.45852021017.70000
03:399.45732021017.70000
03:409.45732021017.70000
03:419.45762021017.70000
03:429.45782021017.80000
03:439.45751581017.80000
03:449.45731581017.60000
03:459.45731801017.70000
03:469.45711801017.80000
03:479.35721801017.60000
03:489.35721801017.50000
03:499.25721581017.60000
03:509.25731581017.60000
03:519.25731801017.60000
03:529.25751801017.50000
03:539.25751801017.60000
03:549.35721801017.60000
03:559.35721801017.70000
03:569.45642021017.70000
03:579.45652021017.60000
03:589.55642021017.70000
03:599.55632021017.70000
04:009.55641801017.70000
04:019.55641801017.70000
04:029.55651801017.70000
04:039.55651801017.70000
04:039.55651801017.70000
04:049.35552021017.70000
04:059.35542021017.60000
04:069.35542021017.60000
04:079.25521801017.70000
04:089.35521801017.70000
04:099.35531801017.70000
04:109.35531801017.60000
04:119.45531801017.50000
04:129.45531801017.50000
04:139.55431801017.60000
04:149.55431801017.60000
04:149.55431801017.60000
04:159.65442021017.70000
04:169.65452021017.60000
04:179.55451801017.70000
04:189.55451801017.70000
04:199.55452021017.60000
04:209.55442021017.60000
04:219.55442021017.60000
04:229.55442021017.60000
04:239.55442021017.60000
04:249.55412021017.50000
04:259.55412021017.50000
04:269.55412021017.50000
04:279.55412021017.50000
04:289.45422251017.70000
04:299.45422251017.50000
04:309.35531801017.50000
04:319.35541801017.40000
04:329.25531801017.50000
04:339.25521801017.50000
04:349.25511581017.40000
04:359.25501581017.40000
04:369.25501351017.40000
04:379.15601351017.50000
04:389.15601351017.50000
04:399.15601351017.50000
04:409.15601351017.50000
04:419.05602021017.40000
04:429.05612021017.40000
04:439.15601581017.40000
04:449.15601581017.30000
04:459.05601801017.30000
04:469.05621801017.40000
04:478.95712021017.50000
04:488.95712021017.40000
04:498.95721801017.40000
04:508.95741801017.40000
04:518.95741801017.40000
04:529.25611581017.40000
04:539.25611581017.40000
04:549.45521801017.40000
04:559.45521801017.40000
04:569.55521801017.40000
04:579.55511801017.40000
04:589.65511801017.50000
04:599.65511801017.50000
05:009.65522021017.50000
05:019.65522021017.50000
05:029.65542021017.50000
05:039.65542021017.50000
05:049.65432251017.50000
05:059.65432251017.50000
05:069.65432251017.50000
05:079.65411801017.50000
05:089.65411801017.50000
05:099.85411801017.50000
05:109.85411801017.50000
05:119.85402021017.50000
05:129.85402021017.50000
05:139.95402021017.50000
05:149.95402021017.50000
05:159.95402251017.50000
05:169.95402251017.50000
05:179.95402021017.70000
05:189.95412021017.60000
05:199.95412021017.60000
05:209.95422021017.60000
05:219.95422021017.60000
05:229.95412021017.60000
05:239.95412021017.60000
05:249.95412021017.60000
05:259.95412021017.70000
05:269.95412021017.70000
05:279.95412021017.60000
05:289.85411801017.60000
05:299.85411801017.60000
05:309.85512021017.60000
05:319.85512021017.60000
05:329.65502021017.70000
05:339.65502021017.60000
05:349.65502021017.50000
05:359.65502021017.50000
05:369.65502021017.50000
05:379.65502021017.50000
05:389.65502021017.60000
05:399.65502021017.60000
05:409.65502021017.50000
05:419.85512021017.50000
05:429.85512021017.60000
05:439.85502021017.60000
05:449.85502021017.60000
05:459.95502021017.60000
05:469.95502021017.80000
05:479.95502021017.80000
05:489.95522021017.60000
05:499.85532021017.70000
05:509.85532021017.60000
05:519.85532021017.70000
05:529.85532021017.80000
05:539.85532021017.80000
05:549.95532021017.70000
05:559.95522021017.70000
05:569.95532021017.70000
05:579.95532021017.60000
05:589.85522021017.70000
05:599.85522021017.70000
06:009.85522251017.80000
06:019.85522251017.80000
06:029.85522251017.80000
06:039.85522251017.80000
06:049.85521801017.80000
06:059.85541801017.80000
06:069.85441801017.80000
06:079.85432251017.50000
06:089.85422251017.50000
06:099.95411581017.50000
06:109.95411581017.40000
06:119.95432021017.50000
06:129.95432021017.50000
06:139.95342021017.40000
06:149.95342021017.40000
06:159.95251801017.40000
06:169.95251801017.40000
06:179.95352021017.40000
06:189.95322021017.40000
06:199.95322021017.40000
06:209.95312021017.40000
06:2110.05312021017.40000
06:2210.05302021017.50000
06:2310.05302021017.40000
06:2410.05302021017.40000
06:2510.05302021017.40000
06:269.95411581017.50000
06:279.95421581017.40000
06:289.95422021017.40000
06:299.95422021017.40000
06:309.95422021017.40000
06:3110.05342021017.40000
06:3210.05341801017.50000
06:3310.05351801017.60000
06:3410.15351801017.60000
06:3410.15351801017.60000
06:3510.15321801017.50000
06:3610.05222021017.60000
06:3710.05222021017.60000
06:3710.05222021017.60000
06:3810.15222021017.60000
06:3910.15302021017.80000
06:4010.15302021017.80000
06:419.95202021017.80000
06:429.95202021017.80000
06:439.95312021017.80000
06:449.95312021017.80000
06:459.95212021017.90000
06:469.95212021017.90000
06:479.95212021017.90000
06:489.95212021017.90000
06:4910.15212021017.90000
06:5010.15212021017.90000
06:5110.15211801017.90000
06:5210.15201801017.90000
06:5310.15202021017.90000
06:5410.15232021017.90000
06:5510.15252021017.90000
06:5610.15232021018.00000
06:5710.15222021018.00000
06:589.95232021017.90000
06:599.95232021017.90000
07:009.95242021017.90000
07:019.95252021018.00000
07:029.95232021018.00000
07:039.95222021018.00000
07:049.95221801018.10000
07:059.95221801018.00000
07:069.95221801018.00000
07:079.95211801018.10000
07:089.95212021018.10000
07:099.95222021018.00000
07:109.95222021018.00000
07:119.95322021018.10000
07:129.95312021018.20000
07:139.95301801018.30000
07:149.95301801018.20000
07:159.95312021018.20000
07:169.95312021018.10000
07:179.95322021018.20000
07:189.95322021018.10000
07:199.95322021018.10000
07:2010.05332021018.10000
07:2110.15332021018.30000
07:2210.15322021018.30000
07:2310.15322021018.30000
07:2410.15322021018.20000
07:2510.35321801018.10000
07:2610.35322021018.10000
07:2710.35322021018.00000
07:2810.25302021018.10000
07:2910.25302021018.00000
07:3010.35312021018.20000
07:3110.35332021018.10000
07:3210.15321801018.10000
07:3310.15311801018.00000
07:3410.15321801018.10000
07:3510.15321801018.10000
07:3610.15221801018.10000
07:3710.15231801018.00000
07:3810.15231801018.10000
07:3910.15221801018.20000
07:4010.15221801018.20000
07:4110.15232021018.20000
07:4210.15232021018.20000
07:4310.15232021018.10000
07:4410.15232021018.20000
07:4510.25221801018.10000
07:4610.25221801018.00000
07:4710.25221801017.90000
07:4810.25221801018.00000
07:4910.35222251018.00000
07:5010.35222251018.10000
07:5110.25222021018.10000
07:5210.25202021018.10000
07:5310.15202021018.30000
07:5410.15312021018.20000
07:5510.15311801018.20000
07:5610.15301801018.20000
07:5710.15301801018.20000
07:5810.15312021018.20000
07:5910.15322021018.20000
08:0010.25332021018.20000
08:0110.25342021018.10000
08:0210.35342021018.10000
08:0310.35332021018.20000
08:0410.45332021018.20000
08:0510.45332021018.10000
08:0610.45332021018.30000
08:0710.45312021018.20000
08:0810.45312021018.20000
08:0910.45302021018.30000
08:1010.45302021018.20000
08:1110.55312021018.20000
08:1210.55312021018.30000
08:1310.65302021018.30000
08:1410.65302021018.30000
08:1510.75402021018.40000
08:1610.75402021018.40000
08:1610.75402021018.40000
08:1710.85402021018.30000
08:1810.85402021018.30000
08:1910.85402021018.40000
08:2010.65402021018.40000
08:2110.65402021018.40000
08:2210.65502021018.40000
08:2310.65402021018.40000
08:2410.65422021018.30000
08:2510.65422021018.30000
08:2610.65522021018.40000
08:2610.65522021018.40000
08:2710.65512021018.50000
08:2810.65522021018.50000
08:2910.65522021018.30000
08:3010.85512251018.40000
08:3110.85512251018.30000
08:3210.85512021018.40000
08:3310.85512021018.30000
08:3410.95522021018.30000
08:3510.95522021018.40000
08:3610.95522021018.30000
08:3710.95522021018.30000
08:3810.95512021018.30000
08:3911.15512021018.30000
08:4011.15512021018.30000
08:4111.25512021018.30000
08:4211.25512021018.40000
08:4311.25522021018.40000
08:4411.25522021018.30000
08:4511.35502021018.30000
08:4611.35502021018.40000
08:4711.35501581018.30000
08:4811.35501581018.30000
08:4911.45501801018.40000
08:5011.45521801018.30000
08:5111.45521801018.30000
08:5211.45501801018.30000
08:5311.45501801018.30000
08:5411.45501801018.30000
08:5511.45501801018.20000
08:5611.45501801018.20000
08:5711.45501801018.20000
08:5811.55501801018.20000
08:5911.55601801018.20000
09:0011.65601351018.20000
09:0111.65601351018.30000
09:0211.65701351018.40000
09:0311.65701351018.40000
09:0411.65701351018.30000
09:0411.65701351018.30000
09:0511.65701351018.40000
09:0611.65701351018.40000
09:0711.65701351018.40000
09:0811.65701801018.20000
09:0911.65701801018.20000
09:1011.65701801018.30000
09:1111.65701801018.30000
09:1211.85701801018.40000
09:1211.85701801018.40000
09:1311.85701801018.60000
09:1411.85701801018.50000
09:1511.95701801018.50000
09:1611.95701801018.40000
09:1611.95701801018.40000
09:1711.95701801018.40000
09:1811.95701801018.40000
09:1912.15701801018.40000
09:2012.15701801018.30000
09:2112.15701801018.30000
09:2212.15601801018.30000
09:2312.1560681018.40000
09:2412.3550681018.30000
09:2512.4530681018.50000
09:2612.4531681018.50000
09:2712.4531681018.50000
09:2812.4530681018.40000
09:2912.4530681018.40000
09:3012.6530681018.40000
09:3112.6530681018.40000
09:3212.6531901018.30000
09:3312.6531901018.30000
09:3412.6531901018.40000
09:3512.6530901018.40000
09:3612.8530901018.50000
09:3712.8531901018.60000
09:3812.9531901018.60000
09:3912.9530901018.50000
09:4012.9530901018.60000
09:4112.9530901018.50000
09:4212.9530901018.50000
09:4312.9530901018.60000
09:4412.9530901018.50000
09:4513.0531681018.60000
09:4613.0532681018.60000
09:4713.0522681018.70000
09:4813.0522681018.70000
09:4913.1522681018.70000
09:5013.1522681018.60000
09:5113.1522681018.60000
09:5213.0512681018.50000
09:5313.1512681018.50000
09:5413.1512681018.50000
09:5513.1522681018.50000
09:5613.1520681018.60000
09:5713.1520681018.60000
09:5813.2532901018.70000
09:5913.2532901018.60000
10:0013.2531681018.60000
10:0113.2531681018.60000
10:0213.2531901018.60000
10:0313.2532901018.70000
10:0413.2532681018.60000
10:0513.2542681018.40000
10:0613.2542681018.40000
10:0713.2543681018.40000
10:0813.2543901018.50000
10:0913.2553901018.60000
10:1013.2552681018.50000
10:1113.2552681018.50000
10:1213.2552681018.50000
10:1313.3553681018.50000
10:1413.3553681018.50000
10:1513.3553901018.30000
10:1613.3553901018.30000
10:1713.3563681018.30000
10:1813.3564681018.30000
10:1913.3564681018.30000
10:2013.3564681018.30000
10:2113.35641121018.30000
10:2213.3562901018.30000
10:2313.3562681018.30000
10:2413.3564681018.50000
10:2513.3564681018.50000
10:2613.3563901018.40000
10:2713.3563901018.40000
10:2813.3573681018.40000
10:2913.3573681018.40000
10:3013.4573681018.40000
10:3113.4572681018.40000
10:3213.5573681018.40000
10:3313.5573681018.60000
10:3413.45731121018.50000
10:3513.45721121018.40000
10:3613.4572681018.50000
10:3713.4573681018.50000
10:3813.4573681018.40000
10:3913.4573681018.30000
10:4013.5574451018.40000
10:4113.5573451018.30000
10:4213.5573451018.30000
10:4313.5583451018.30000
10:4413.5583451018.30000
10:4513.6583451018.20000
10:4613.6583451018.40000
10:4713.6583681018.30000
10:4813.6583681018.40000
10:4913.5583681018.40000
10:5013.5582681018.30000
10:5113.5582901018.30000
10:5213.5582901018.30000
10:5313.6582901018.30000
10:5413.6583901018.30000
10:5513.5583681018.30000
10:5613.5583681018.30000
10:5713.5582681018.30000
10:5813.65832021018.40000
10:5913.65832021018.50000
11:0013.5593901018.50000
11:0113.5593901018.40000
11:0213.6593681018.40000
11:0313.6593681018.20000
11:0413.6593681018.20000
11:0513.6593681018.30000
11:0613.6593681018.30000
11:0713.6593681018.40000
11:0813.6593901018.20000
11:0913.6593901018.20000
11:1013.7593681018.30000
11:1113.7594681018.30000
11:1213.7594681018.30000
11:1313.7603681018.30000
11:1413.7603681018.30000
11:1513.6603681018.30000
11:1613.6603681018.30000
11:1713.8603901018.30000
11:1813.8603901018.30000
11:1913.8603901018.30000
11:2013.8593901018.30000
11:2113.8603681018.30000
11:2213.8603681018.30000
11:2313.8603901018.40000
11:2413.8603901018.40000
11:2513.8593681018.40000
11:2613.8593681018.40000
11:2713.8593681018.40000
11:2813.9592681018.40000
11:2913.9592681018.40000
11:3013.9593681018.30000
11:3113.9593681018.30000
11:3213.9594681018.30000
11:3313.9596681018.30000
11:3413.9595901018.30000
11:3513.9593901018.20000
11:3613.9593681018.30000
11:3713.9593681018.30000
11:3813.9603681018.30000
11:3913.9605681018.30000
11:4013.9605451018.30000
11:4113.9604451018.30000
11:4113.9604451018.30000
11:4213.9603451018.30000
11:4313.9603681018.30000
11:4413.9603681018.30000
11:4513.9603451018.20000
11:4613.9603451018.20000
11:4713.9614681018.30000
11:4713.9614681018.30000
11:4813.9614681018.20000
11:4913.9614681018.20000
11:5013.9614681018.10000
11:5013.9614681018.10000
11:5113.96141121018.10000
11:5213.96141121018.00000
11:5213.96141121018.00000
11:5213.96141121018.00000
11:5313.9614681018.00000
11:5313.9614681018.00000
11:5413.9613681018.00000
11:5413.9613681018.00000
11:5513.9613681018.00000
11:5513.9613681018.00000
11:5613.9623681018.10000
11:5713.9623681017.90000
11:5713.9623681017.90000
11:5814.0622681017.90000
11:5914.0622681017.90000
12:0013.9623901017.90000
12:0013.9623901017.90000
12:0113.9624901017.90000
12:0214.0623901017.90000
12:0214.0623901017.90000
12:0314.0623901017.90000
12:0314.0623901017.90000
12:0413.9623451017.90000
12:0513.9623451017.80000
12:0513.9623451017.80000
12:0614.1623901017.80000
12:0714.1622901017.80000
12:0714.1622901017.80000
12:0814.1623901017.80000
12:0914.1625901017.70000
12:1013.9625681017.80000
12:1113.9625681017.60000
12:1213.9625681017.60000
12:1313.96251121017.60000
12:1413.96251121017.60000
12:1513.9624901017.50000
12:1613.9624901017.50000
12:1713.9624681017.50000
12:1813.9623681017.50000
12:1913.96231121017.60000
12:2013.96231121017.50000
12:2113.96231121017.50000
12:2213.96231121017.50000
12:2314.1623901017.50000
12:2414.1623901017.50000
12:2514.16331121017.50000
12:2614.16331121017.50000
12:2714.16331121017.40000
12:2814.1635681017.50000
12:2914.1635681017.40000
12:3014.1634681017.40000
12:3114.1633681017.30000
12:3214.0633901017.30000
12:3314.0633901017.30000
12:3413.9633901017.40000
12:3513.9633901017.30000
12:3614.1633681017.30000
12:3714.1633681017.30000
12:3814.1633901017.20000
12:3914.1634901017.10000
12:4014.1634681017.20000
12:4114.1634681017.10000
12:4214.1634681017.20000
12:4214.1634681017.20000
12:4314.1633901017.10000
12:4414.1633901017.10000
12:4514.1632901017.10000
12:4614.1632901017.10000
12:4714.1632681017.00000
12:4814.1633681017.00000
12:4914.1643451017.00000
12:5014.1643451017.10000
12:5114.1643681017.10000
12:5214.1644681017.00000
12:5314.2644681017.00000
12:5414.2642681017.00000
12:5514.2632681017.00000
12:5614.2632681016.90000
12:5714.2632681016.90000
12:5814.3633901016.90000
12:5914.3633901016.90000
13:0014.3642681016.90000
13:0114.3642681016.70000
13:0214.3643901016.70000
13:0314.3645901016.80000
13:0414.2644681016.80000
13:0514.2643681016.80000
13:0614.2643901016.80000
13:0714.1654901016.70000
13:0814.1654681016.70000
13:0914.1655681016.80000
13:1014.2655681016.70000
13:1114.2655681016.70000
13:1214.2655681016.70000
13:1314.2664681016.60000
13:1414.2663681016.60000
13:1514.2663901016.70000
13:1614.2663901016.70000
13:1714.2663901016.70000
13:1814.2662901016.70000
13:1914.3653681016.60000
13:2014.3653681016.60000
13:2114.2653681016.60000
13:2214.2653681016.50000
13:2314.26531121016.50000
13:2414.26621121016.50000
13:2514.3663681016.50000
13:2614.3665681016.50000
13:2714.3665681016.50000
13:2814.2666681016.40000
13:2914.2666681016.50000
13:3014.1645681016.60000
13:3114.1644681016.60000
13:3214.2653681016.50000
13:3314.2652681016.40000
13:3414.3642901016.50000
13:3514.3642901016.40000
13:3614.3642901016.30000
13:3714.3642901016.40000
13:3814.3653681016.40000
13:3914.3654681016.30000
13:4014.3644901016.30000
13:4114.3643901016.30000
13:4214.3643901016.30000
13:4314.2643681016.40000
13:4414.2643681016.40000
13:4514.1643681016.30000
13:4514.1643681016.30000
13:4614.1643681016.30000
13:4614.1643681016.30000
13:4714.1643681016.30000
14:1614.1637451016.20000
14:1714.1605681016.10000
14:1814.1604681016.00000
14:1914.2604901016.10000
14:2014.2603901016.00000
14:2114.2614681015.90000
14:2214.2614681015.90000
14:2314.2624901015.90000
14:2414.3625901015.90000
14:2514.3625681015.90000
14:2614.3626681016.00000
14:2714.3626681015.90000
14:2814.2618681015.80000
14:2914.2628681015.90000
14:3014.1628681015.90000
14:3114.1628681015.80000
14:3214.1606681015.90000
14:3314.1602681016.00000
14:3414.2613681016.00000
14:3514.2614681016.00000
14:3614.3624681015.90000
14:3714.3624681015.90000
14:3814.3624681015.90000
14:3914.3623681015.90000
14:4014.3623681015.80000
14:4114.3637451015.90000
14:4214.3637451015.90000
14:4314.3637451015.90000
14:4414.2634681015.90000
14:4514.2633681015.80000
14:4514.2633681015.80000
14:4614.2632681015.90000
14:4714.3633451016.00000
14:4814.3634451015.90000
14:4914.3633901015.90000
14:5014.3633901016.00000
14:5114.3643901016.00000
14:5214.3642901016.00000
14:5314.3642901016.10000
14:5414.2643901015.90000
14:5514.2643901015.90000
14:5614.2634901015.90000
14:5714.2634901015.90000
14:5814.1635901015.90000
14:5914.1635901015.90000
15:0014.1634901015.90000
15:0114.1633901015.90000
15:0214.1643681015.80000
15:0314.1643681015.90000
15:0414.2644901015.90000
15:0514.2645901015.90000
15:0614.2644681015.90000
15:0714.2643681015.90000
15:0814.2643681015.90000
15:0914.2643681015.90000
15:1014.2643451015.90000
15:1114.2643451016.00000
15:1214.2643451016.00000
15:1314.2643681016.00000
15:1414.2643681016.10000
15:1514.1642681016.10000
15:1614.1642681015.90000
15:1714.1642681016.00000
15:1814.1642681016.00000
15:1914.1643681016.10000
15:2014.1643681016.10000
15:2114.1643901016.10000
15:2214.1641901016.10000
15:2314.1642681016.00000
15:2414.1642681016.00000
15:2514.1642681016.00000
15:2614.1644681016.10000
15:2714.1644681016.10000
15:2814.1642681016.00000
15:2914.1641681016.20000
15:3014.1642681016.10000
15:3114.1642681016.10000
15:3213.9643451016.20000
15:3313.9643451016.30000
15:3413.9633681016.20000
15:3513.9634681016.20000
15:3613.9634901016.10000
15:3713.9634901016.10000
15:3813.9634901016.10000
15:3913.9633901016.00000
15:4013.9633901016.00000
15:4113.9633901016.00000
15:4213.9633901016.20000
15:4313.9633681016.10000
15:4413.9632681016.10000
15:4513.9632681016.10000
15:4613.9632681016.10000
15:4713.9633681016.10000
15:4813.9634681016.20000
15:4913.9634901016.20000
15:5013.9633901016.10000
15:5113.9643681016.10000
15:5213.9643681016.10000
15:5313.9643681016.10000
15:5413.9644681016.10000
15:5513.9644681016.10000
15:5613.9644901016.10000
15:5613.9644901016.10000
15:5713.8644901016.00000
15:5813.8643681016.00000
15:5913.8642681016.10000
16:0013.8643681016.10000
16:0113.8643681016.10000
16:0213.8652681016.10000
16:0313.8651681016.00000
16:0413.7652901016.00000
16:0513.7653901015.90000
16:0613.6643681015.90000
16:0713.6643681015.90000
16:0813.6643901016.00000
16:0913.6643901015.90000
16:1013.6643681015.90000
16:1113.5642681015.90000
16:1213.5642681015.80000
16:1313.5634681015.80000
16:1413.5635681015.80000
16:1513.5614901015.80000
16:1613.5613901015.80000
16:1713.6562681015.80000
16:1813.6562681015.80000
16:1913.8542681015.80000
16:2013.8542681015.80000
16:2113.8543681015.80000
16:2213.8544681015.90000
16:2313.8544681015.90000
16:2413.8544681015.90000
16:2513.8544901015.80000
16:2613.8555901015.80000
16:2713.7555901015.90000
16:2813.7553901015.90000
16:2913.7553901015.90000
16:3013.65621351015.90000
16:3113.6561901015.80000
16:3213.6582901015.80000
16:3313.6582901016.10000
16:3413.6592901015.90000
16:3513.6591901015.90000
16:3613.6591901015.90000
16:3713.6590901015.90000
16:3813.6590901015.90000
16:3913.6590901016.00000
16:4013.6590681015.90000
16:4113.4591681015.90000
16:4213.4591681015.90000
16:4313.4581681015.90000
16:4413.4581681015.90000
16:4513.4571901015.90000
16:4613.4571901015.90000
16:4713.4571901016.00000
16:4813.4572901015.90000
16:4913.5562901015.90000
16:5013.5562901015.90000
16:5113.6551901015.90000
16:5213.6551901015.90000
16:5313.6551681015.80000
16:5413.8551681015.80000
16:5513.8542901015.80000
16:5613.8544901015.90000
16:5713.9543901015.80000
16:5813.9540901015.80000
16:5913.9540901015.80000
17:0013.9530901015.80000
17:0113.9530901015.80000
17:0113.9530901015.80000
17:0214.05301121015.90000
17:0314.05311121015.90000
17:0414.1520901015.90000
17:0514.1520901015.90000
17:0614.25001121015.80000
17:0714.25011121015.90000
17:0814.35001121015.90000
17:0914.35001121015.80000
17:1014.35001121015.80000
17:1114.35001121015.90000
17:1214.25101121015.80000
17:1314.25101121015.80000
17:1414.15101121015.90000
17:1514.15301121016.00000
17:1614.15301121015.90000
17:1714.15401121015.90000
17:1814.15401121015.90000
17:1913.85401121015.90000
17:2013.85401121015.90000
17:2113.85601121015.90000
17:2213.85601121015.90000
17:2313.6560901015.80000
17:2413.6560901015.80000
17:2513.6540901015.80000
17:2613.6541901015.70000
17:2713.6531901015.70000
17:2813.6530901015.80000
17:2913.6530901015.70000
17:3013.6530901015.60000
17:3113.6530901015.60000
17:3213.6530901015.60000
17:3313.6530901015.70000
17:3413.4540901015.60000
17:3513.4540901015.60000
17:3613.3560681015.60000
17:3713.3560681015.60000
17:3813.2570681015.60000
17:3913.2570681015.60000
17:4013.2580681015.60000
17:4113.2580681015.70000
17:4213.1580681015.60000
17:4313.1580681015.60000
17:4413.1580681015.50000
17:4513.2580681015.50000
17:4613.2580681015.60000
17:4713.3580681015.60000
17:4813.3580681015.60000
17:4913.3581681015.60000
17:5013.3591681015.60000
17:5113.3591681015.60000
17:5213.3590681015.60000
17:5313.4600901015.60000
17:5413.4600901015.50000
17:5513.4560901015.50000
17:5613.4563901015.50000
17:5713.5533681015.50000
17:5813.5533681015.50000
17:5913.6533681015.50000
18:0013.65211121015.50000
18:0113.65211121015.60000
18:0213.55201121015.60000
18:0313.55201121015.60000
18:0413.55302021015.60000
18:0513.55322021015.60000
18:0613.55302021015.70000
18:0713.55302021015.60000
18:0813.5530681015.60000
18:0913.5530681015.60000
18:0913.5530681015.60000
18:1013.6530901015.60000
18:1113.6530901015.50000
18:1213.75301801015.60000
18:1313.75301801015.50000
18:1413.65301801015.50000
18:1513.65301801015.50000
18:1613.65301801015.60000
18:1713.65301801015.60000
18:1813.65301801015.50000
18:1913.65401801015.50000
18:2013.65401801015.50000
18:2113.65401801015.40000
18:2213.65401801015.40000
18:2313.8540901015.40000
18:2413.8541901015.40000
18:2513.75401121015.50000
18:2613.75401121015.40000
18:2713.65402021015.40000
18:2813.65402021015.50000
18:2913.65402021015.50000
18:3013.85402021015.50000
18:3113.85402021015.50000
18:3213.85522021015.60000
18:3313.85522021015.60000
18:3413.85512251015.50000
18:3513.85512251015.50000
18:3613.85512251015.60000
18:3713.85512251015.60000
18:3813.95522481015.60000
18:3913.95532481015.70000
18:4013.95532481015.70000
18:4113.95532481015.70000
18:4213.85632481015.70000
18:4313.85632481015.70000
18:4413.85632481015.60000
18:4513.85822481015.70000
18:4613.75822481015.60000
18:4713.75832481015.70000
18:4813.75832481015.60000
18:4913.65922481015.60000
18:5013.65912481015.50000
18:5013.65912481015.50000
18:5113.65912481015.50000
18:5213.65912481015.50000
18:5313.65912021015.50000
18:5413.65912021015.50000
18:5513.65902021015.50000
18:5613.65902021015.60000
18:5713.55902021015.60000
18:5813.55902021015.60000
18:5913.65902021015.50000
19:0013.65932021015.60000
19:0113.86041801015.60000
19:0213.86041801015.60000
19:0313.96042021015.70000
19:0413.96032021015.80000
19:0513.96022021015.70000
19:0614.16032021015.50000
19:0714.16042021015.60000
19:0814.26031801015.60000
19:0914.26021801015.60000
19:1014.36022021015.60000
19:1114.36032021015.60000
19:1214.46022021015.60000
19:1314.46002021015.60000
19:1414.56002021015.60000
19:1514.56002021015.60000
19:1614.4600901015.60000
19:1714.4601901015.60000
19:1814.4601901015.50000
19:1914.16001121015.70000
19:2014.16001121015.60000
19:2113.96101801015.70000
19:2213.96101801015.80000
19:2313.86102481015.70000
19:2413.86102481015.60000
19:2513.76202481015.70000
19:2613.76222251015.70000
19:2713.66222021015.80000
19:2813.66222021015.80000
19:2913.66222021015.90000
19:3013.66212021015.80000
19:3113.66212021015.80000
19:3213.76202021015.80000
19:3313.86202481015.90000
19:3413.86212481015.90000
19:3513.86212481015.80000
19:3613.96102481015.80000
19:3713.96102481015.90000
19:3813.96102481015.80000
19:3913.96102481015.90000
19:4013.96102021015.90000
19:4113.96102021015.80000
19:4213.96101801015.70000
19:4313.96111801015.80000
19:4413.96111801015.80000
19:4513.96121801015.70000
19:4513.96121801015.70000
19:4613.86221351015.70000
19:4713.86211351015.70000
19:4813.86212021015.80000
19:4913.86222021015.60000
19:5013.86222021015.50000
19:5113.96212251015.50000
19:5213.96212251015.50000
19:5313.96231801015.60000
19:5413.96231801015.50000
19:5513.96332021015.50000
19:5613.96332021015.40000
19:5713.96332021015.30000
19:5813.96302021015.40000
19:5914.06301801015.40000
20:0014.06301801015.40000
20:0014.06301801015.40000
20:0114.06201801015.30000
20:0214.06211801015.30000
20:0314.06211801015.30000
20:0414.06201801015.30000
20:0514.06201801015.50000
20:0613.86201121015.40000
20:0713.86201121015.40000
20:0813.6620901015.40000
20:0913.6620901015.40000
20:1013.46301351015.30000
20:1113.46301351015.50000
20:1213.36302481015.40000
20:1313.36302481015.40000
20:1413.36302481015.40000
20:1513.36402481015.30000
20:1513.36402481015.30000
20:1613.36401121015.30000
20:1713.46401121015.20000
20:1813.46302021015.30000
20:1913.46312021015.30000
20:2013.46322021015.30000
20:2113.56422481015.40000
20:2213.56422481015.30000
20:2313.56422251015.30000
20:2413.56412251015.30000
20:2513.66412251015.40000
20:2613.66412251015.30000
20:2713.66412481015.30000
20:2813.66412481015.20000
20:2913.66412021015.20000
20:3013.76322021015.20000
20:3113.76322481015.30000
20:3213.86332481015.30000
20:3313.86332701015.40000
20:3413.86322701015.40000
20:3513.66322701015.40000
20:3613.66322481015.40000
20:3713.66322481015.40000
20:3813.66332251015.50000
20:3913.66342251015.40000
20:4013.66342481015.50000
20:4113.66352481015.50000
20:4213.56352481015.60000
20:4313.56352481015.50000
20:4413.46352481015.50000
20:4513.46332481015.60000
20:4613.36332481015.60000
20:4713.36442481015.70000
20:4813.36452481015.70000
20:4913.46462481015.80000
20:5013.46462481015.80000
20:5113.46452251015.90000
20:5213.46442251015.90000
20:5313.46432481015.90000
20:5413.46432481015.90000
20:5513.56442251015.90000
20:5613.56462251015.90000
20:5713.76352481016.00000
20:5713.76352481016.00000
20:5813.76342481016.00000
20:5913.96343151016.00000
21:0013.96323151015.90000
21:0114.16322251016.00000
21:0114.16322251016.00000
21:0214.16342251016.00000
21:0314.16352251016.10000
21:0414.16252701016.10000
21:0514.16252481016.30000
21:0614.16242481016.20000
21:0714.16242481016.10000
21:0814.26342251016.30000
21:0814.26342251016.30000
21:0914.26352251016.30000
21:1014.36342251016.30000
21:1114.36322251016.20000
21:1214.46332021016.30000
21:1314.46352021016.10000
21:1414.66342921016.20000
21:1514.66412921016.10000
21:1614.66412251016.10000
21:1714.66402251016.30000
21:1814.76402251016.30000
21:1914.76412251016.30000
21:2014.76412251016.30000
21:2114.86401351016.20000
21:2214.86401351016.30000
21:2314.8630681016.20000
21:2414.8630681016.20000
21:2414.8630681016.20000
21:2514.86312021016.20000
21:2614.86322021016.20000
21:2714.86322021016.20000
21:2814.86322021016.20000
21:2914.86322021016.20000
21:3014.86312021016.20000
21:3114.66311801016.20000
21:3114.66311801016.20000
21:3214.66301801016.20000
21:3314.56302021016.20000
21:3314.56302021016.20000
21:3414.56302021016.20000
21:3414.56302021016.20000
21:3514.46302021016.20000
21:3614.46301801016.20000
21:3714.46301801016.20000
21:3814.36322021016.10000
21:3814.36322021016.10000
21:3914.36332021016.10000
21:4014.16322021016.10000
21:4114.16302021016.20000
21:4213.96312021016.30000
21:4213.96312021016.30000
21:4313.96322021016.20000
21:4413.96421801016.20000
21:4513.96401801016.20000
21:4613.9640681016.10000
21:4713.9640681016.10000
21:4813.66401801016.10000
21:4913.66401801016.10000
21:4913.66401801016.10000
21:5013.66411801016.10000
21:5113.56401801016.20000
21:5213.56401801016.20000
21:5313.56401801016.10000
21:5413.56401801016.20000
21:5513.46501801016.20000
21:5513.46501801016.20000
21:5613.46501801016.20000
21:5713.46501801016.20000
21:5813.46501801016.20000
21:5913.46501801016.20000
22:1613.26632481016.20000
22:1713.26632481016.20000
22:1813.36632251016.10000
22:1913.36622251016.00000
22:2013.36612251016.10000
22:2113.46602251016.20000
22:2213.46602251016.20000
22:2313.5660221016.20000
22:2413.5660221016.10000
22:2513.56601351016.10000
22:2613.56601351016.00000
22:2713.66601351016.00000
22:2813.66601351016.00000
22:2913.66601801016.00000
22:3013.66601801016.00000
22:3113.46602021015.90000
22:3213.46602021016.00000
22:3313.46602021016.00000
22:3413.36602021016.00000
22:3513.36602021015.90000
22:3613.36611801015.90000
22:3713.36611801015.90000
22:3713.36611801015.90000
22:3813.36622021015.80000
22:3913.36642021016.00000
22:4013.36642021016.10000
22:4113.36632021016.10000
22:4213.46732021016.10000
22:4313.46702021016.00000
22:4413.56702021016.00000
22:4513.56602021015.90000
22:4613.56602021015.90000
22:4713.56632021016.00000
22:4813.56732251016.10000
22:4913.66722251016.00000
22:5013.66722251016.00000
22:5113.86702251016.10000
22:5213.86702251016.10000
22:5313.86712021015.90000
22:5413.86712021016.00000
22:5513.86602021016.00000
22:5613.86602021015.90000
22:5713.86602021015.80000
22:5813.86622021015.80000
22:5913.66632021015.80000
23:0013.66642021015.80000
23:0113.56642021015.80000
23:0213.56632021015.70000
23:0313.46632251015.80000
23:0413.46612251015.80000
23:0513.46602251015.80000
23:0613.46602021015.90000
23:0713.46602021015.90000
23:0813.46602021015.90000
23:0813.46602021015.90000
23:0913.46602021015.90000
23:1013.36602021015.80000
23:1113.36602021015.80000
23:1213.36602021015.80000
23:1613.16722021015.90000
23:1713.16732021015.90000
23:1813.26732481016.00000
23:1913.26702481015.90000
23:2013.36702481015.90000
23:2113.36712021015.90000
23:2213.36712021015.80000
23:2313.56832021015.90000
23:2413.56872021015.90000
23:2513.86842021015.90000
23:2613.86822021015.90000
23:2713.96822701015.80000
23:2813.96712701015.70000
23:2914.16712251015.80000
23:3014.16742251015.90000
23:3114.16742251015.90000
23:3214.16762251015.80000
23:3314.16761801015.60000
23:3414.16761801015.60000
23:3514.16752251015.60000
23:3614.268122251015.80000
23:3714.268142251015.80000
23:3814.368142481015.70000
23:3914.368152481015.70000
23:4014.468142251015.80000
23:4114.468132251015.70000
23:4214.468142251015.80000
23:4314.468172251015.80000
23:4414.468162251015.90000
23:4514.468122251015.80000
23:4614.568121801015.80000
23:4714.568111801015.70000
23:4814.568122021015.80000
23:4914.568142021015.70000
23:5014.568152021015.50000
23:5114.56892481015.60000
23:5214.56872481015.60000
23:5314.56892021015.70000
23:5414.568152021015.50000
23:5514.668141801015.60000
23:5614.668141801015.60000
23:5714.668122021015.60000
23:5814.66872021015.60000
23:5914.66992021015.70000
Estremi Min8.9500-1015.10000
Estremi Max14.8681-1018.80000
Medie/TOT12.359.83.1-1017.10
Minime8.9501-1015.1-
Massime14.869172021018.8-