DATO

Medie/TOT13.866.57.1-10150
Minime10.1501-1011.4-
Massime15.675192251018.4-

ORARIO

00:0012.1671901014.00000
00:0012.1671901014.00000
00:0112.1671901013.90000
00:0212.1670901014.10000
00:0312.1670901014.10000
00:0412.1670901014.00000
00:0512.1671901014.00000
00:0612.2672901014.00000
00:0712.2673901013.90000
00:0812.2673901013.90000
00:0912.2672901013.90000
00:1012.2672901013.90000
00:1112.3660681014.00000
00:1212.3660681014.00000
00:1312.3661681013.80000
00:1412.3661681013.80000
00:1512.3662901013.90000
00:1612.3662901013.90000
00:1712.3664901013.90000
00:1812.3664901013.80000
00:1912.36511121013.80000
00:2012.36501121013.90000
00:2112.36501801013.90000
00:2212.36501801013.90000
00:2312.3651681014.00000
00:2412.3653681013.90000
00:2512.3653681013.90000
00:2612.3653681013.90000
00:2712.3653901014.00000
00:2812.4650681014.00000
00:2912.4650681014.00000
00:3012.4650681014.00000
00:3112.4650681013.70000
00:3212.4652681013.80000
00:3312.4652681013.80000
00:3412.4651901013.90000
00:3512.4650901013.90000
00:3612.4652451013.90000
00:3712.4653451013.80000
00:3812.5663681013.80000
00:3912.5663681013.80000
00:4012.66631121013.80000
00:4112.66631121013.80000
00:4212.66631121013.80000
00:4312.66631121013.80000
00:4612.56601121013.70000
00:4712.56602021013.80000
00:4812.56602021013.70000
00:4912.46602021013.80000
00:5012.46602021013.70000
00:5112.46602021013.50000
00:5212.46602021013.50000
00:5312.4660901013.50000
00:5412.4660901013.40000
00:5512.36601801013.40000
00:5612.36601801013.50000
00:5712.1670901013.40000
00:5812.1670901013.40000
00:5912.1670901013.40000
01:0012.1670901013.40000
01:0112.1670901013.50000
01:0112.1670901013.50000
01:0212.1682681013.40000
01:0312.1682681013.50000
01:0412.2680901013.50000
01:0512.2680901013.50000
01:0612.2680901013.50000
01:0712.2680901013.50000
01:0812.16802251013.50000
01:0912.16802251013.40000
01:1012.16802251013.40000
01:1112.16802251013.40000
01:1211.9680681013.40000
01:1311.9680681013.50000
01:1411.9680681013.50000
01:1511.9680681013.50000
01:1611.9680681013.50000
01:1711.96801121013.50000
01:1811.96801121013.50000
01:1911.96801121013.50000
01:2011.9680681013.20000
01:2111.9671681013.20000
01:2211.9671681013.40000
01:2312.2661681013.50000
01:2412.2661681013.40000
01:2512.4642681013.50000
01:2612.4642681013.40000
01:2712.4642681013.50000
01:2812.4641681013.50000
01:2912.4641901013.40000
01:3012.7643901013.40000
01:3112.7643901013.10000
01:3212.8645901013.30000
01:3312.8645901013.20000
01:3413.0604681013.20000
01:3513.0603681013.30000
01:3613.1612451013.20000
01:3713.1611451013.40000
01:3813.26112701013.40000
01:3913.26112701013.40000
01:4013.4601681013.30000
01:4113.4601681013.40000
01:4113.4601681013.40000
01:4213.86011121013.30000
01:4313.85901121013.30000
01:4414.15902921013.10000
01:4514.15702921013.20000
01:4614.15702921013.20000
01:4714.2570451013.10000
01:4814.2570451013.20000
01:4914.15701121013.20000
01:5014.15711121013.20000
01:5113.95711121013.40000
01:5213.95711121013.10000
01:5313.95702021013.20000
01:5413.95702021013.10000
01:5514.0570451013.10000
01:5614.0571451013.10000
01:5714.2551451013.00000
01:5814.2551451013.10000
01:5914.65212251013.10000
02:0014.65242251013.10000
02:0114.65252251013.00000
02:0214.65252251013.00000
02:0214.65252251013.00000
02:0314.65252251013.00000
02:0414.65252251013.00000
02:0514.65212921013.20000
02:0615.15012701013.10000
02:0715.15012701013.10000
02:0815.25012701013.10000
02:0915.25012701013.10000
02:1015.25112021013.10000
02:1115.25142021013.20000
02:1215.35052481013.10000
02:1315.35072481013.20000
02:1415.35072701013.30000
02:1515.350102701013.30000
02:1615.350102701013.30000
02:1715.35042251013.40000
02:1815.35042251013.40000
02:1915.35142481013.40000
02:2015.35142481013.40000
02:2115.25242481013.50000
02:2215.25242481013.50000
02:2315.15272251013.40000
02:2415.152102251013.60000
02:2515.15362921013.50000
02:2615.15312921013.50000
02:2715.05432481013.40000
02:2815.05462481013.50000
02:2915.05462481013.60000
02:3015.05462251013.60000
02:3115.05472251013.50000
02:3215.054142251013.60000
02:3215.054142251013.60000
02:3315.054142251013.60000
02:3414.95792251013.40000
02:3514.95772251013.50000
02:3614.85882481013.40000
02:3714.85892481013.20000
02:3814.65982251013.00000
02:3914.65972251012.80000
02:4014.46072251012.80000
02:4114.46082251012.80000
02:4214.361112251012.90000
02:4314.361152251012.90000
02:4414.262132481012.80000
02:4514.262102481012.70000
02:4614.262102481012.60000
02:4714.16251351012.60000
02:4814.16251351012.60000
02:4914.16272481012.60000
02:5014.16272481012.60000
02:5114.16282481012.50000
02:5214.16282481012.50000
02:5314.26162251012.50000
02:5414.26142251012.50000
02:5514.36142251012.40000
02:5614.36142251012.40000
02:5714.46082251012.30000
02:5814.460132251012.20000
02:5914.460132251012.10000
03:0014.460132251012.10000
03:0114.460112251012.10000
03:0214.56082251012.10000
03:0314.86082251012.10000
03:0414.85962021012.20000
03:0514.85962021012.30000
03:0614.85932021012.20000
03:0714.85922021012.40000
03:0814.95931581012.30000
03:0914.95941581012.30000
03:1015.15842481012.40000
03:1115.15842481012.30000
03:1215.15832481012.30000
03:1315.15822481012.40000
03:1415.15822481012.40000
03:1515.15822481012.50000
03:1615.15822481012.50000
03:1715.15882021012.50000
03:1815.15882021012.40000
03:1915.15882481012.30000
03:2015.15872481012.20000
03:2115.25872481012.20000
03:2215.25872481012.20000
03:2315.35762021012.20000
03:2415.35762021012.30000
03:2515.35752251012.20000
03:2615.35752251012.20000
03:2715.35762481012.20000
03:2815.35772481012.30000
03:2915.357102481012.30000
03:3015.357142481012.20000
03:3115.457172481012.20000
03:3215.45732251012.10000
03:3315.45732251012.10000
03:3415.557112481012.20000
03:3515.557142481012.20000
03:3615.657122251012.20000
03:3715.657102251012.30000
03:3815.557102481012.30000
03:3915.557102481012.20000
03:4015.557102021012.20000
03:4115.55762021012.20000
03:4215.35882481012.20000
03:4315.358112481012.20000
03:4415.258112481012.30000
03:4415.258112481012.30000
03:4515.258142481012.10000
03:4615.358152481012.10000
03:4715.359152481012.00000
03:4815.359152481012.00000
03:4915.358152481012.00000
03:5015.358152481012.10000
03:5115.458162481012.10000
03:5215.458162481012.20000
03:5315.459162251012.10000
03:5415.459152251012.20000
03:5515.558172481012.20000
03:5615.558172481012.10000
03:5715.558162701012.10000
03:5815.558182701012.10000
03:5915.558192701012.10000
04:0015.559182481012.10000
04:0115.559172481012.10000
04:0215.559152481012.10000
04:0315.559152481012.10000
04:0415.559142481012.00000
04:0515.559132481012.10000
04:0615.559122021012.20000
04:0715.559112021012.00000
04:0815.659112251012.10000
04:0915.658192021012.10000
04:1015.658172021012.10000
04:1115.658152481012.10000
04:1215.658112481012.10000
04:1315.658112251012.10000
04:1415.65892251012.10000
04:1515.559102481012.00000
04:1615.559102481012.10000
04:1715.559102481012.10000
04:1815.559102481012.10000
04:1915.559102481012.00000
04:2015.559152481012.10000
04:2115.559172481012.20000
04:2215.659162481012.10000
04:2315.659152481012.10000
04:2415.659142021012.10000
04:2515.659122021012.10000
04:2615.559132251012.10000
04:2715.559132251012.00000
04:2815.459142251012.00000
04:2915.459152251012.00000
04:3015.459152251011.90000
04:3015.459152251011.90000
04:3115.459172021012.00000
04:3215.459162481012.10000
04:3215.459162481012.10000
04:3315.460132481012.00000
04:3415.460132481012.10000
04:3415.460132481012.10000
04:3515.560112251012.10000
04:3615.560102251012.00000
04:3715.560122251012.00000
04:3715.560122251012.00000
04:3815.560122251012.00000
04:3915.461122251012.00000
04:4015.461122251012.00000
04:4115.461121801011.80000
04:4215.461121801011.90000
04:4315.361122251011.80000
04:4415.361142251011.80000
04:4515.362152251011.80000
04:4615.362152251011.80000
04:4715.362152251011.80000
04:4815.361152251011.80000
04:4915.461142251011.80000
04:5015.561142021011.80000
04:5115.561142021011.70000
04:5215.561142021011.70000
04:5315.561182021011.80000
04:5415.561162021011.90000
04:5515.561172251011.90000
04:5615.561172251011.90000
04:5715.561172021012.00000
04:5815.561152021012.00000
04:5915.461152481011.90000
04:5915.461152481011.90000
05:0015.461152481011.90000
05:0115.461152481011.80000
05:0215.461152481011.80000
05:0315.461152481011.80000
05:0415.461152251011.90000
05:0515.462152251011.90000
05:0615.562152251011.90000
05:0715.562162251012.00000
05:0815.462162021011.90000
05:0915.463152021011.90000
05:1015.463152021011.80000
05:1115.563182021011.80000
05:1215.563162021011.70000
05:1315.562162251011.80000
05:1415.562182251011.90000
05:1515.563172481011.80000
05:1615.563142481011.90000
05:1715.563142481011.90000
05:1815.463152251011.80000
05:1915.463152251011.80000
05:2015.463191801011.80000
05:2115.563161801011.80000
05:2215.562162481011.70000
05:2315.662102481011.60000
05:2415.662102481011.80000
05:2515.463162481011.80000
05:2615.463162481011.80000
05:2715.463142021011.80000
05:2815.463122021011.80000
05:2915.462122021011.80000
05:3015.462122021011.70000
05:3115.562162021011.70000
05:3215.562192021011.60000
05:3315.562192481011.60000
05:3415.562172251011.50000
05:3515.562142251011.70000
05:3615.562142251011.70000
05:3715.562142251011.70000
05:3815.462162251011.50000
05:3915.462162251011.70000
05:4015.562182251011.70000
05:4115.462172021011.50000
05:4215.462162021011.60000
05:4315.462122021011.60000
05:4415.462112021011.70000
05:4515.562172251011.70000
05:4615.562132251011.50000
05:4715.562132251011.60000
05:4815.662181801011.60000
05:4915.662181801011.50000
05:5015.662152251011.60000
05:5115.662122251011.60000
05:5215.662142021011.60000
05:5315.662152021011.60000
05:5415.563152481011.50000
05:5515.563152481011.40000
05:5615.463142481011.40000
05:5715.463132481011.40000
05:5815.463132251011.60000
05:5915.463142251011.60000
06:0015.463142251011.60000
06:0115.463152701011.60000
06:0215.463152701011.60000
06:0315.463172701011.40000
06:0415.463172701011.50000
06:0515.364131581011.40000
06:0615.364121581011.40000
06:0715.463121581011.40000
06:0815.463121581011.50000
06:0915.463142251011.50000
06:1015.463172251011.60000
06:1115.463152021011.60000
06:1215.463122021011.60000
06:1315.463132021011.50000
06:1415.463172021011.60000
06:1515.463172481011.60000
06:1615.463162481011.70000
06:1715.463162251011.80000
06:1815.462132251011.80000
06:1915.462132251011.70000
06:2015.462132251011.70000
06:2115.462132251011.80000
06:2215.462132251011.80000
06:2315.462142251011.80000
06:2415.362142251011.90000
06:2515.362152251011.80000
06:2615.363122251011.80000
06:2715.36392251011.90000
06:2815.163102481012.10000
06:2915.163102481012.20000
06:3015.163102481012.00000
06:3115.164102021012.00000
06:3215.065102021012.20000
06:3315.065102021012.10000
06:3415.065102021012.10000
06:3514.965112021012.10000
06:3614.965112021012.10000
06:3614.965112021012.10000
06:3714.965112251012.10000
06:3814.965132251012.00000
06:3914.865141801011.90000
06:4014.865151801012.10000
06:4114.965152251012.00000
06:4214.965142251012.00000
06:4314.965142481012.10000
06:4414.965152481012.10000
06:4514.965142251012.20000
06:4614.965112251012.20000
06:4714.865102021012.20000
06:4814.86592021012.20000
06:4914.86592021012.10000
06:5014.865132251012.30000
06:5114.865162251012.20000
06:5214.865122251012.30000
06:5314.865122251012.30000
06:5414.865122021012.30000
06:5514.865132021012.40000
06:5614.866132251012.50000
06:5614.866132251012.50000
06:5714.866142251012.30000
06:5814.866152481012.30000
06:5914.866182481012.40000
07:0014.865182481012.40000
07:0114.86582251012.40000
07:0214.86592021012.50000
07:0314.865102021012.50000
07:0414.865102021012.50000
07:0514.964142251012.50000
07:0614.964142251012.50000
07:0714.964142251012.50000
07:0814.964142251012.50000
07:0914.964142251012.50000
07:1215.06382701012.60000
07:1314.96392251012.50000
07:1414.963112251012.60000
07:1514.963112251012.70000
07:1614.963122251012.70000
07:1714.964102251012.80000
07:1714.964102251012.80000
07:1814.96482251012.80000
07:1914.96482251012.70000
07:2014.964102481012.70000
07:2114.964112481012.80000
07:2214.863172251012.80000
07:2314.863172251012.70000
07:2314.863172251012.70000
07:2414.862152251012.70000
07:2414.862152251012.70000
07:2514.862152251012.70000
07:2514.862152251012.70000
07:2614.962122481012.80000
07:2714.962122481012.80000
07:2814.963102481012.70000
07:2914.963101801012.90000
07:3014.963111801013.00000
07:3114.863112251013.00000
07:3214.863112251013.00000
07:3314.863102251013.00000
07:3414.86392251013.10000
07:3514.663102251013.20000
07:3614.663112251013.10000
07:3714.663112251013.10000
07:3814.663162251013.10000
07:3914.664162021013.00000
07:4014.664122021013.20000
07:4114.664122021013.10000
07:4214.664122481013.10000
07:4314.664122481013.10000
07:4414.663172481013.20000
07:4514.663182481013.30000
07:4614.662162481013.20000
07:4714.662142481013.30000
07:4814.662152481013.30000
07:4914.662152481013.20000
07:5014.662132481013.20000
07:5114.66292481013.40000
07:5214.66291801013.40000
07:5314.662131801013.40000
07:5414.762132251013.40000
07:5514.762142251013.40000
07:5614.762142251013.40000
07:5714.762122251013.40000
07:5814.662112251013.50000
07:5914.662112251013.50000
08:0014.662112251013.50000
08:0114.662102251013.50000
08:0214.66272481013.60000
08:0314.56372701013.90000
08:0314.56372701013.90000
08:0414.56382701013.80000
08:0514.56352251013.70000
08:0614.56342251013.70000
08:0714.46342481013.70000
08:0814.463122481013.60000
08:0914.463122481013.60000
08:1014.463122481013.70000
08:1114.463123151013.70000
08:1214.46453151013.80000
08:1314.46423151013.80000
08:1414.46423151013.90000
08:1514.36423151013.90000
08:1614.36422481013.80000
08:1714.36482481013.90000
08:1814.26592481013.90000
08:1914.265102481013.90000
08:2014.265102251013.90000
08:2114.265112251013.90000
08:2214.265112481013.90000
08:2314.165102481013.90000
08:2414.26592701014.00000
08:2514.26562701013.90000
08:2614.16562251014.00000
08:2714.16552251014.00000
08:2814.16552701014.00000
08:2914.16652701014.00000
08:3014.16652701014.00000
08:3114.16642481014.10000
08:3214.16632481014.20000
08:3314.16642701014.20000
08:3414.16642701014.20000
08:3514.16762481014.10000
08:3614.16782481014.20000
08:3714.16892481014.10000
08:3814.16892481014.20000
08:3914.16992701014.10000
08:4014.16962701014.10000
08:4114.26952021014.10000
08:4214.26972021014.00000
08:4314.26972021014.10000
08:4414.26962701014.20000
08:4514.26962701014.10000
08:4614.26962701014.10000
08:4714.26952701014.10000
08:4814.26962021014.10000
08:4914.27062021014.30000
08:5014.17072921014.20000
08:5114.170112921014.20000
08:5214.171102251014.30000
08:5314.17182251014.30000
08:5414.17182921014.30000
08:5514.17182921014.20000
08:5614.17183151014.30000
08:5714.171153151014.30000
08:5814.171152481014.30000
08:5914.17072481014.30000
09:0014.17042481014.30000
09:0114.27183151014.60000
09:0214.27193151014.60000
09:0314.271102251014.60000
09:0414.271102251014.60000
09:0514.17092701014.60000
09:0614.17082701014.50000
09:0714.17062021014.50000
09:0814.17052021014.50000
09:0914.16952021014.50000
09:1014.26992481014.50000
09:1014.26992481014.50000
09:1114.269122481014.50000
09:1214.369112921014.50000
09:1314.369112701014.70000
09:1414.36992701014.60000
09:1514.36993151014.50000
09:1614.369113151014.70000
09:1714.369113151014.60000
09:1814.469102701014.60000
09:1814.469102701014.60000
09:1914.46992701014.70000
09:2014.46992921014.60000
09:2114.469112921014.60000
09:2214.469112481014.70000
09:2314.469112481014.60000
09:2414.469112251014.60000
09:2514.46972251014.60000
09:2614.46872481014.70000
09:2714.46862481014.60000
09:2814.46862481014.60000
09:2914.468102921014.60000
09:3014.468122921014.70000
09:3114.36862251014.80000
09:3214.36832251014.80000
09:3314.36842701014.90000
09:3414.36842701014.90000
09:3514.36842701014.80000
09:3614.36882021014.80000
09:3714.36772251014.90000
09:3814.36762251015.00000
09:3914.36762701015.00000
09:3914.36762701015.00000
09:4014.36772701014.80000
09:4114.36772251014.80000
09:4214.36792251014.80000
09:4314.36792481014.80000
09:4414.36772481014.90000
09:4514.36772481014.80000
09:4614.366102481015.00000
09:4714.366122481015.00000
09:4814.46692921015.00000
09:4914.46672921015.00000
09:5014.36772481015.10000
09:5114.36732481014.90000
09:5214.46852921014.90000
09:5314.46852921015.00000
09:5414.36852481015.00000
09:5514.36852481015.10000
09:5614.46852481015.10000
09:5714.468112251015.00000
09:5814.468112251015.00000
09:5914.46972921015.10000
10:0014.46942921015.10000
10:0114.47052701015.10000
10:0114.47052701015.10000
10:0214.47052701015.10000
10:0314.47062481015.10000
10:0414.47072481015.10000
10:0514.47072701015.30000
10:0614.47062701015.20000
10:0714.57062701015.10000
10:0814.57062701015.10000
10:0914.57062481015.20000
10:1014.57062481015.30000
10:1114.67062701015.10000
10:1114.67062701015.10000
10:1214.67072701015.20000
10:1314.67072921015.20000
10:1414.57052921015.20000
10:1514.57052921015.10000
10:1614.57082251015.10000
10:1714.57092251015.30000
10:1814.56982921015.30000
10:1914.56972921015.30000
10:2014.56972921015.40000
10:2114.56962921015.30000
10:2214.56982481015.40000
10:2314.569112481015.40000
10:2414.669102481015.50000
10:2514.66982481015.50000
10:2614.66972251015.50000
10:2714.66982251015.40000
10:2814.66992481015.50000
10:2914.669112481015.40000
10:2914.669112481015.40000
10:3014.669112481015.40000
10:3014.669112481015.40000
10:3114.66972921015.50000
10:3114.66972921015.50000
10:3214.66962921015.60000
10:3214.66962921015.60000
10:3314.76962921015.60000
10:3414.76962921015.70000
10:3514.77082251015.80000
10:3614.77092251015.70000
10:3714.77092921015.60000
10:3714.77092921015.60000
10:3814.77082921015.60000
10:3914.77082921015.70000
10:4014.77082921015.80000
10:4114.77082481015.60000
10:4214.77052481015.70000
10:4314.76953151015.80000
10:4414.76973151015.70000
10:4414.76973151015.70000
10:4514.76973151015.70000
10:4614.76993151015.60000
10:4714.669103151015.70000
10:4814.669112921015.60000
10:4914.669122921015.70000
10:5014.669123381015.70000
10:5114.669123381015.70000
10:5214.669123381015.70000
10:5314.569122921015.70000
10:5414.57082251015.80000
10:5414.57082251015.80000
10:5514.570132251015.80000
10:5614.570132251015.70000
10:5614.570132251015.70000
10:5714.57082481015.70000
10:5814.57052021015.80000
10:5814.57052021015.80000
10:5914.67072021015.80000
11:0014.67072021015.80000
11:0114.66972021015.80000
11:0214.66972021015.80000
11:0314.67062701015.80000
11:0414.67052701015.80000
11:0414.67052701015.80000
11:0514.77052701015.90000
11:0614.77052701015.90000
11:0614.77052701015.90000
11:0714.77052921015.80000
11:0814.77052921015.90000
11:0914.77052701015.90000
11:0914.77052701015.90000
11:1014.77062701016.00000
11:1114.77072701015.90000
11:1214.77073151015.90000
11:1314.77072921015.90000
11:1414.67052921015.90000
11:1514.77052481015.90000
11:1614.770102481015.90000
11:1614.770102481015.90000
11:1714.870122481015.90000
11:1814.87062251015.90000
11:1914.87032251015.90000
11:2014.77032481015.90000
11:2114.77022481015.90000
11:2114.77022481015.90000
11:2214.87042921016.00000
11:2314.87092921015.90000
11:2414.87072481016.00000
11:2414.87072481016.00000
11:2514.87062481015.90000
11:2614.77073151015.90000
11:2714.770153151015.90000
11:2714.770153151015.90000
11:2814.769152701016.00000
11:2914.66962701016.00000
11:3014.66962701016.00000
11:3114.67052921016.00000
11:3214.67032921015.90000
11:3314.67042481015.90000
11:3314.67042481015.90000
11:3414.67042481015.90000
11:3514.67062921015.90000
11:3614.67082921015.90000
11:3614.67082921015.90000
11:3714.67162251015.90000
11:3814.67152251015.90000
11:3914.77172251015.90000
11:3914.77172251015.90000
11:4014.77192251016.00000
11:4114.87193151015.90000
11:4214.87193151016.00000
11:4314.87193151016.10000
11:4414.87192251016.10000
11:4514.871112251016.10000
11:4614.87172701015.90000
11:4714.87142701015.80000
11:4814.87133151015.80000
11:4914.87123151015.80000
11:5014.87132921015.80000
11:5114.87152921015.90000
11:5214.87183151015.80000
11:5214.87183151015.80000
11:5314.871123151015.80000
11:5314.871123151015.80000
11:5414.671123151015.80000
11:5514.671123151015.80000
11:5614.571121801015.90000
11:5614.571121801015.90000
11:5714.57161801015.90000
11:5814.57162251015.90000
11:5914.57162251015.90000
12:0014.57162251015.80000
12:0014.57162251015.80000
12:0114.67172921015.70000
12:0214.67182921015.70000
12:0314.67273151015.80000
12:0314.67273151015.80000
12:0414.67263151015.80000
12:0514.872103151015.90000
12:0614.872133151015.80000
12:0714.87282921015.80000
12:0714.87282921015.80000
12:0814.87252921015.70000
12:0814.87252921015.70000
12:0914.77152921015.50000
12:1014.77162921015.50000
12:1114.87162701015.50000
12:1214.871112701015.50000
12:1314.971112701015.50000
12:1414.97182701015.50000
12:1514.97182701015.50000
12:1614.97063151015.60000
12:1614.97063151015.60000
12:1714.97053151015.50000
12:1814.97082251015.50000
12:1914.97092701015.50000
12:2014.97092701015.50000
12:2114.97092701015.60000
12:2214.970102251015.50000
12:2314.970112251015.50000
12:2414.96992481015.40000
12:2514.96982481015.40000
12:2615.06992701015.30000
12:2715.069112701015.40000
12:2814.969112921015.40000
12:2914.96942921015.40000
12:2914.96942921015.40000
12:3014.96942921015.30000
12:3014.96942921015.30000
12:3114.96942481015.30000
12:3214.96942921015.40000
12:3214.96942921015.40000
12:3315.06962921015.20000
12:3315.06962921015.20000
12:3415.06962921015.30000
12:3415.06962921015.30000
12:3515.06982921015.30000
12:3615.06982921015.20000
12:3615.06982921015.20000
12:3715.06852481015.20000
12:3815.06832481015.10000
12:3815.06832481015.10000
12:3915.16842921015.30000
12:3915.16842921015.30000
12:4015.16852921015.30000
12:4115.16852481015.30000
12:4215.16852481015.40000
12:4315.16852481015.40000
12:4315.16852481015.40000
12:4415.16852481015.40000
12:4514.969132251015.20000
12:4614.969112251015.20000
12:4614.969112251015.20000
12:4714.969102251015.20000
12:4814.96872251015.10000
12:4914.96861801015.00000
12:4914.96861801015.00000
12:5014.96861801015.10000
12:5014.96861801015.10000
12:5114.96861801015.10000
12:5214.96873151015.10000
12:5314.968113151015.10000
12:5414.96892251015.00000
12:5414.96892251015.00000
12:5514.96872251015.00000
12:5614.96883381015.00000
12:5714.96883381015.00000
12:5814.96893151015.00000
12:5914.96893151015.00000
13:0014.96893151015.00000
13:0014.96893151015.00000
13:0114.968132921015.00000
13:0214.968142921015.00000
13:0314.96862701015.00000
13:0414.96832701015.00000
13:0515.16852701015.00000
13:0615.16872701015.00000
13:0715.26862701014.90000
13:0815.26852701015.00000
13:0915.16863151015.00000
13:1015.168123151015.00000
13:1115.168112481015.00000
13:1215.16882481014.90000
13:1315.16982701014.90000
13:1415.16982701015.00000
13:1515.16982251015.00000
13:1615.06972251014.90000
13:1715.06972251015.00000
13:1814.96982021015.10000
13:1914.96992021015.00000
13:1914.96992021015.00000
13:2014.97092921015.00000
13:2014.97092921015.00000
13:2114.97092921015.00000
13:2214.97193381015.00000
13:2314.97193381015.00000
13:2414.9711001014.90000
13:2414.9711001014.90000
13:2514.9711101015.00000
13:2514.9711101015.00000
13:2614.871112921015.10000
13:2714.87172921015.10000
13:2714.87172921015.10000
13:2814.87172921015.10000
13:2914.87242021015.00000
13:2914.87242021015.00000
13:3014.87232021015.10000
13:3014.87232021015.10000
13:3114.87262701015.00000
13:3214.87262701015.00000
13:3314.87282921015.10000
13:3414.87282921015.00000
13:3514.77272921014.90000
13:3514.77272921014.90000
13:3614.77242921014.90000
13:3714.77242481015.00000
13:3814.77252481015.10000
13:3914.77262921015.00000
13:4014.772102921015.00000
13:4114.87292481015.00000
13:4214.87282481015.10000
13:4314.77272021015.00000
13:4414.77162021015.00000
13:4514.67153151015.00000
13:4614.67133151015.00000
13:4714.67123151015.00000
13:4814.67182701015.00000
13:4914.67192701015.00000
13:5014.571102921015.00000
13:5114.571112921015.10000
13:5214.471123381015.10000
13:5314.471123381015.10000
13:5414.372103381015.10000
13:5514.37273381015.00000
13:5614.37273151015.00000
13:5714.37273151015.10000
13:5814.37273151015.10000
13:5914.27263151015.10000
14:0014.27263151015.10000
14:0114.372103151015.10000
14:0214.372103151015.20000
14:0314.37163151015.00000
14:0414.37153151015.00000
14:0514.47172251014.90000
14:0614.47172251015.00000
14:0714.47182481015.00000
14:0814.47192481015.00000
14:0914.47192481015.00000
14:1014.47192481015.00000
14:1114.47192481015.00000
14:1214.57162701015.00000
14:1314.67142921015.10000
14:1414.67192921015.10000
14:1514.671112701015.10000
14:1614.67172701015.10000
14:1714.67152701015.10000
14:1814.671112701015.20000
14:1914.671142701015.30000
14:2014.67092481015.30000
14:2114.67032481015.20000
14:2214.67032701015.20000
14:2314.67052701015.20000
14:2414.77053151015.10000
14:2514.77073151015.00000
14:2614.87072921015.20000
14:2714.87052921015.20000
14:2814.86952251015.10000
14:2914.86982251015.00000
14:3014.86992251015.00000
14:3114.96982921015.10000
14:3214.96982921015.10000
14:3314.86882481015.10000
14:3414.86882481015.10000
14:3514.76873381015.10000
14:3614.76863381015.10000
14:3714.76982481015.10000
14:3814.76992481015.10000
14:3914.76992921015.20000
14:4014.76962921015.20000
14:4114.76962701015.10000
14:4214.86962701015.10000
14:4314.86962921015.10000
14:4414.86832921015.10000
14:4514.86932481015.00000
14:4614.869102481015.00000
14:4614.869102481015.00000
14:4714.869112481015.00000
14:4714.869112481015.00000
14:4814.868113151015.30000
14:4914.868123151015.30000
14:5014.668112921015.00000
14:5114.66862921015.00000
14:5214.56872921015.00000
14:5314.56872921015.00000
14:5414.46873151015.00000
14:5514.46843151015.10000
14:5614.56843151015.10000
14:5714.56851581015.20000
14:5814.56852481015.20000
14:5914.56852481015.10000
15:0014.56852481015.10000
15:0114.5686221015.10000
15:0214.56873381015.10000
15:0314.56973381015.20000
15:0414.56973381015.10000
15:0514.56963151015.10000
15:0614.56963151015.20000
15:0714.66963151015.30000
15:0814.66963151015.20000
15:0914.66992921015.30000
15:1014.669112921015.30000
15:1114.468122251015.40000
15:1214.468122251015.30000
15:1314.568123381015.30000
15:1414.56823381015.30000
15:1514.56823381015.30000
15:1614.56842701015.40000
15:1714.56841121015.40000
15:1814.56851121015.30000
15:1914.56861121015.40000
15:2014.56762251015.40000
15:2114.56782251015.40000
15:2214.56772021015.40000
15:2314.56762021015.40000
15:2414.46762251015.50000
15:2514.46762251015.40000
15:2614.56763151015.50000
15:2614.56763151015.50000
15:2714.56763151015.50000
15:2814.56762481015.50000
15:2914.56782481015.70000
15:3014.56782481015.70000
15:3114.46652701015.60000
15:3214.46642701015.50000
15:3314.4676221015.60000
15:3414.4677221015.50000
15:3514.36682921015.60000
15:3614.36692921015.60000
15:3714.36662481015.60000
15:3814.36642481015.70000
15:3914.36522021015.70000
15:4014.36522021015.60000
15:4114.36522251015.60000
15:4214.36532251015.60000
15:4314.46532251015.60000
15:4414.46452701015.70000
15:4514.46453151015.60000
15:4614.46333151015.60000
15:4714.46332481015.90000
15:4814.46342481015.90000
15:4914.46352481015.90000
15:5014.46352481015.80000
15:5114.46352481015.70000
15:5214.46442921015.80000
15:5314.46422921015.80000
15:5414.4642681015.90000
15:5514.4642681015.90000
15:5614.46322251016.00000
15:5714.46382251016.00000
15:5814.36383151016.00000
15:5914.36293151016.00000
16:0014.36293151016.00000
16:0114.16283151015.90000
16:0214.16282701015.90000
16:0314.16272701015.90000
16:0314.16272701015.90000
16:0414.16272701015.90000
16:0513.96353151016.00000
16:0613.96343151016.10000
16:0713.96372251016.00000
16:0813.96392251016.10000
16:0913.964102921016.10000
16:1013.964102921016.10000
16:1113.963112921016.20000
16:1213.96332251016.00000
16:1313.96332251016.10000
16:1413.96442251016.00000
16:1513.96442701016.10000
16:1613.96462701016.20000
16:1613.96462701016.20000
16:1713.96472701016.10000
16:1813.96462701016.20000
16:1813.96462701016.20000
16:1913.96452701016.20000
16:2013.86543381016.20000
16:2113.86533381016.10000
16:2213.86442921016.20000
16:2313.86442921016.10000
16:2313.86442921016.10000
16:2413.86443151016.20000
16:2513.86433151016.20000
16:2613.96532921016.20000
16:2713.96532921016.20000
16:2813.96532921016.20000
16:2813.96532921016.20000
16:2913.86643151016.30000
16:3013.86643151016.30000
16:3113.866601016.30000
16:3213.866601016.30000
16:3313.866102481016.30000
16:3413.866112481016.30000
16:3413.866112481016.30000
16:3513.86663151016.30000
16:3513.86663151016.30000
16:3613.86623151016.30000
16:3613.86623151016.30000
16:3713.86562921016.30000
16:3813.86592921016.40000
16:3813.86592921016.40000
16:3913.86572701016.50000
16:4013.86552701016.40000
16:4113.76552701016.40000
16:4213.76542701016.40000
16:4313.76542701016.40000
16:4413.86542701016.50000
16:4513.86643151016.60000
16:4613.86683151016.60000
16:4713.86682701016.50000
16:4813.66632701016.40000
16:4913.66622701016.50000
16:5013.66633151016.50000
16:5113.666103151016.30000
16:5213.76692481016.30000
16:5313.76682481016.40000
16:5413.66682921016.40000
16:5513.66682921016.40000
16:5613.66683151016.30000
16:5713.66683151016.40000
16:5813.66672701016.40000
16:5913.76672701016.30000
17:0013.76672701016.40000
17:0113.66642021016.50000
17:0213.76642251016.40000
17:0313.766102251016.40000
17:0413.766112251016.60000
17:0513.66692251016.50000
17:0613.66662251016.60000
17:0713.666102251016.60000
17:0813.666132251016.50000
17:0913.66763151016.60000
17:1013.66713151016.60000
17:1113.66742481016.70000
17:1213.66762481016.60000
17:1313.66762021016.70000
17:1413.66712021016.60000
17:1513.66712021016.60000
17:1613.66722921016.60000
17:1713.56722921016.60000
17:1813.56732021016.50000
17:1913.56742021016.60000
17:2013.56752921016.60000
17:2113.56772921016.50000
17:2213.56782921016.40000
17:2313.56782921016.40000
17:2413.56782921016.40000
17:2513.56782921016.40000
17:2613.56772481016.40000
17:2713.56732481016.50000
17:2813.56742921016.40000
17:2913.56752921016.50000
17:3013.56752921016.40000
17:3113.56712701016.30000
17:3213.56712701016.30000
17:3213.56712701016.30000
17:3313.56753151016.40000
17:3413.56753151016.40000
17:3513.66782251016.50000
17:3613.667102251016.50000
17:3713.56772701016.60000
17:3813.56752701016.40000
17:3913.567501016.40000
17:4013.567501016.40000
17:4113.56753151016.50000
17:4213.56763151016.50000
17:4313.56762481016.70000
17:4413.56772481016.60000
17:4513.56772021016.60000
17:4613.56742021016.70000
17:4713.56742021016.70000
17:4813.46722021016.70000
17:4913.46722021016.70000
17:5013.46722021016.70000
17:5113.56772481016.70000
17:5213.56773381016.70000
17:5313.56773381016.70000
17:5413.46731801016.70000
17:5513.46741801016.70000
17:5613.46733381016.70000
17:5613.46733381016.70000
17:5713.46733381016.70000
17:5813.46663151016.70000
17:5913.46693151016.60000
18:0013.46693151016.60000
18:0113.46662251016.60000
18:0213.46652251016.60000
18:0313.46652481016.60000
18:0413.46642481016.70000
18:0513.46653381016.70000
18:0613.46653381016.80000
18:0713.46642021016.70000
18:0813.46622021016.90000
18:0913.46642701016.90000
18:1013.46662701016.90000
18:1113.46652921016.70000
18:1213.46642921016.70000
18:1313.46622921016.80000
18:1413.46612921016.80000
18:1513.46612701016.70000
18:1613.46612701016.80000
18:1713.46612701016.70000
18:1813.46632251016.70000
18:1913.46632251016.80000
18:2013.36652481016.80000
18:2113.36692481016.90000
18:2213.46653151017.00000
18:2313.46633151016.90000
18:2413.46623151016.80000
18:2513.46613151016.70000
18:2613.46622481016.80000
18:2713.46632481016.80000
18:2813.46632481016.80000
18:2913.46632481016.80000
18:3013.46632481016.80000
18:3113.46662481016.80000
18:3213.46662481016.70000
18:3313.36642481016.70000
18:3413.36642481016.70000
18:3513.36632701016.80000
18:3613.36612701016.80000
18:3713.36632021016.80000
18:3813.36642021016.80000
18:3913.36622481016.70000
18:4013.36612481016.80000
18:4113.36623151016.90000
18:4213.36623151016.90000
18:4313.36732481016.90000
18:4413.36732481016.90000
18:4513.36732481016.90000
18:4613.36712481016.90000
18:4713.36713151016.90000
18:4813.36763151016.90000
18:4913.36763151016.90000
18:5013.36763151016.90000
18:5013.36763151016.90000
18:5113.36762021016.90000
18:5213.26732021017.00000
18:5313.26732021017.00000
18:5413.26732251017.00000
18:5513.26742251017.10000
18:5613.16742251017.10000
18:5713.16742251017.10000
18:5813.16742251017.10000
18:5913.16732251017.10000
19:0013.16732701017.10000
19:0113.16722701017.10000
19:0213.16722481017.10000
19:0313.16712481017.10000
19:0413.16713381017.10000
19:0513.16733381017.10000
19:0613.16743381017.10000
19:0713.16732481017.10000
19:0813.16732481017.10000
19:0913.16732921017.10000
19:1013.16732921017.10000
19:1113.16732921017.00000
19:1213.16732921017.00000
19:1313.16732701017.00000
19:1413.06732701017.00000
19:1513.06732251017.00000
19:1613.06732251017.00000
19:1712.96732481017.00000
19:1812.96742481017.00000
19:1912.96742021016.90000
19:2012.86742021017.00000
19:2112.86732021017.10000
19:2212.76732021017.10000
19:2312.76732021017.10000
19:2412.66711581017.20000
19:2512.66701581017.30000
19:2612.56702251017.30000
19:2712.56712251017.30000
19:2812.46832021017.20000
19:2912.46842021017.20000
19:3012.46842021017.10000
19:3112.46872481017.10000
19:3212.46862251017.10000
19:3312.46842251017.10000
19:3412.46842251017.00000
19:3512.36832251017.10000
19:3612.36822251017.10000
19:3712.46842251017.10000
19:3812.46852251017.20000
19:3912.36842251017.10000
19:4012.36832251017.10000
19:4112.36831801017.10000
19:4212.36831801017.00000
19:4312.36832021017.30000
19:4312.36832021017.30000
19:4412.36822021017.30000
19:4512.36822021017.30000
19:4612.36822021017.30000
19:4712.36822021017.10000
19:4812.36842021017.20000
19:4912.46842021017.20000
19:5012.46832021017.20000
19:5112.46822021017.30000
19:5212.46832021017.20000
19:5312.46832021017.10000
19:5412.36832021017.20000
19:5512.36842021017.20000
19:5612.36852251017.20000
19:5712.36862251017.20000
19:5812.36862251017.30000
19:5912.36862251017.30000
20:0012.36862251017.20000
20:0112.36942251017.20000
20:0212.36942251017.20000
20:0312.26842251017.20000
20:0412.26842251017.30000
20:0512.26852021017.20000
20:0612.26852021017.10000
20:0712.26852021017.10000
20:0812.16932021017.10000
20:0812.16932021017.10000
20:0912.16942251017.00000
20:1012.16942251017.00000
20:1112.16942251017.10000
20:1212.16942251017.20000
20:1312.16942251017.10000
20:1412.16942251017.10000
20:1512.16942021017.10000
20:1612.16952021017.20000
20:1712.16952021017.30000
20:1812.17052021017.20000
20:1912.17052251017.20000
20:2012.17022251017.20000
20:2112.17022251017.20000
20:2212.17022021017.30000
20:2312.17032021017.20000
20:2412.17032251017.20000
20:2512.17042251017.30000
20:2611.97042021017.20000
20:2711.97042021017.30000
20:2811.97032021017.30000
20:2911.97012021017.30000
20:3011.97012251017.30000
20:3111.97042251017.30000
20:3211.97042251017.40000
20:3311.87021801017.40000
20:3411.87021801017.30000
20:3511.87022021017.30000
20:3611.87022021017.20000
20:3711.87022021017.30000
20:3811.87032021017.40000
20:3911.67122021017.40000
20:4011.67122021017.40000
20:4111.67122021017.40000
20:4211.67112021017.30000
20:4311.57011801017.40000
20:4411.57021801017.30000
20:4511.57012021017.30000
20:4611.57002021017.30000
20:4711.47002021017.30000
20:4811.47052021017.40000
20:4911.47052251017.30000
20:5011.47132251017.50000
20:5111.47132251017.40000
20:5211.57142251017.50000
20:5311.57152251017.30000
20:5411.57242021017.40000
20:5511.57242021017.30000
20:5611.67232021017.40000
20:5711.67232021017.40000
20:5811.67232021017.50000
20:5911.67232021017.50000
21:0011.67222251017.50000
21:0011.67222251017.50000
21:0111.67212251017.50000
21:0211.67211801017.50000
21:0311.67211801017.50000
21:0411.57212021017.50000
21:0511.57212021017.50000
21:0511.57212021017.50000
21:0611.57212021017.50000
21:0711.57232021017.60000
21:0811.57232021017.60000
21:0911.57211801017.50000
21:1011.57201801017.50000
21:1111.57202021017.70000
21:1211.57202021017.80000
21:1311.57201801017.80000
21:1411.57201801017.80000
21:1511.57201801017.80000
21:1611.47211801017.80000
21:1711.37222021017.70000
21:1811.37232021017.70000
21:1911.27232021017.70000
21:2011.27222021017.70000
21:2111.27222021017.80000
21:2111.27222021017.80000
21:2211.27232021017.80000
21:2311.27232021017.90000
21:2411.17232021017.70000
21:2511.17232021017.70000
21:2611.17212021017.70000
21:2711.17202021017.70000
21:2811.17202021017.80000
21:2911.17212021017.90000
21:3010.97211581018.00000
21:3110.97221581018.00000
21:3210.97222021017.90000
21:3310.97222021017.90000
21:3410.97222021017.90000
21:3510.97222021017.90000
21:3510.97222021017.90000
21:5010.67401801018.00000
21:5110.67401801018.10000
21:5210.67431801018.10000
21:5310.67431801018.00000
21:5410.67551801017.90000
21:5510.67571801017.90000
21:5510.67571801017.90000
21:5610.67552021017.90000
21:5710.67532021018.00000
21:5810.77542021018.00000
21:5910.77562021017.90000
22:0010.67552021018.00000
22:0110.67542021018.00000
22:0210.67561801017.90000
22:0210.67561801017.90000
22:0310.67581801018.00000
22:0410.57481801018.00000
22:0510.57481801018.10000
22:0610.57481801017.90000
22:0710.57441581018.10000
22:0710.57441581018.10000
22:0810.57441581018.00000
22:0910.57451801017.90000
22:1010.57451801017.90000
22:1110.67541801018.00000
22:1210.67531801017.90000
22:1310.67532021018.00000
22:1410.67522021017.90000
22:1510.57432021017.90000
22:1610.57442021017.90000
22:1710.47442021018.00000
22:1810.47432021018.00000
22:1910.37432021018.00000
22:2010.37462021017.90000
22:2110.37462021017.90000
22:2210.27551581017.90000
22:2310.27531581017.90000
22:2410.37561801018.00000
22:2510.37561801017.90000
22:2610.37552021017.90000
22:2610.37552021017.90000
22:2710.37552021017.80000
22:2810.47552021017.80000
22:2910.47532021017.80000
22:3010.57532021017.90000
22:3110.57532021017.80000
22:3210.67521581018.00000
22:3310.67501581017.90000
22:3310.67501581017.90000
22:3410.67501581017.90000
22:3510.67511801017.90000
22:3610.67511801017.90000
22:3710.47411801017.90000
22:3810.47411801018.00000
22:3910.47421801017.90000
22:4010.47421801017.80000
22:4110.37432021017.90000
22:4110.37432021017.90000
22:4210.37442021017.90000
22:4310.37441801017.90000
22:4410.37431801017.90000
22:4510.27432021017.90000
22:4610.27432021017.90000
22:4710.17452021017.90000
22:4810.17452021018.00000
22:4910.17451801018.10000
22:5010.17441801018.10000
22:5110.17441801018.20000
22:5210.17442021018.20000
22:5310.17442021018.20000
22:5410.17442021018.20000
22:5510.17442021018.20000
22:5910.47432021018.30000
23:0010.47432021018.30000
23:0110.47402021018.20000
23:0210.57401801018.20000
23:0310.57411801018.30000
23:0410.57411801018.20000
23:0510.47412021018.20000
23:0610.47412021018.20000
23:0610.47412021018.20000
23:0710.47342021018.20000
23:0810.47342021018.20000
23:0910.47332021018.20000
23:1010.47332021018.20000
23:1110.47322021018.20000
23:1210.47322021018.20000
23:1310.57321801018.20000
23:1410.57311801018.10000
23:1510.67322021018.30000
23:1610.67322021018.20000
23:1710.67322021018.20000
23:1810.67332021018.20000
23:1910.67332021018.20000
23:2010.87342021018.30000
23:2110.87342021018.20000
23:2210.97322021018.20000
23:2310.97322021018.30000
23:2410.97232251018.30000
23:2510.97232251018.40000
23:2610.97232021018.20000
23:2710.97222021018.20000
23:2810.87221581018.20000
23:2910.87221581018.10000
23:3010.87131801018.10000
23:3110.87131801018.20000
23:3210.67142251018.20000
23:3310.67152251018.10000
23:3410.67152251018.00000
23:3510.67072021018.10000
23:3610.67072021018.10000
23:3710.67072021018.10000
23:3810.67072021018.10000
23:4210.46941801018.10000
23:4310.46931581018.00000
23:4410.46921581018.10000
23:4510.46921801018.10000
23:4610.46911801018.10000
23:4710.36932021018.10000
23:4810.36962021018.20000
23:4910.46962021018.20000
23:5010.46952021018.20000
23:5110.46952021018.10000
23:5210.46802021018.20000
23:5310.46802021018.10000
23:5310.46802021018.10000
23:5410.46842021018.10000
23:5510.46842021018.20000
23:5610.46842021018.10000
23:5710.46832021018.10000
23:5810.36832021018.10000
23:5910.36872021018.20000
Estremi Min10.1500-1011.40000
Estremi Max15.6754-1018.20000
Medie/TOT13.866.57.1-10150
Minime10.1501-1011.4-
Massime15.675192251018.4-