DATO

Medie/TOT11.769.82.3-1016.10
Minime9.6591-1014.1-
Massime13.77792021017.6-

ORARIO

00:0010.96522021017.10000
00:0110.96502021017.10000
00:0210.96512021017.10000
00:0310.96552021017.10000
00:0310.96552021017.10000
00:0410.96552021017.10000
00:0510.96562021017.20000
00:0610.96562021017.10000
00:0710.96532021017.10000
00:0710.96532021017.10000
00:0810.96532021017.10000
00:0810.96532021017.10000
00:0910.96521801017.20000
00:0910.96521801017.20000
00:1010.96511801017.10000
00:1110.96511801017.10000
00:1210.86532021017.10000
00:1310.86531801017.10000
00:1410.86531801017.20000
00:1510.76532021017.10000
00:1610.76512021017.10000
00:1610.76512021017.10000
00:1710.76512021017.20000
00:1810.76512021017.20000
00:1910.76521801017.10000
00:2010.76531801017.00000
00:2110.76531801017.00000
00:2210.76522021017.10000
00:2310.76522021017.10000
00:2410.66512021017.10000
00:2510.66512021017.10000
00:2610.66622021017.00000
00:2710.66632021016.90000
00:2810.66621801017.00000
00:2910.66611801017.00000
00:3010.76611801017.00000
00:3110.76611801017.00000
00:3210.76511801017.00000
00:3310.76511801017.00000
00:3410.66522021017.00000
00:3510.66532021017.10000
00:3610.66532021017.00000
00:3710.56611801016.90000
00:3810.56611801016.90000
00:3910.46532021017.00000
00:4010.46532021016.90000
00:4110.36631801016.80000
00:4210.36641801016.90000
00:4210.36641801016.90000
00:4310.26642251017.00000
00:4310.26642251017.00000
00:4410.26642251017.00000
00:4410.26642251017.00000
00:4510.16642021017.00000
00:4610.16642021016.90000
00:4710.16631801016.90000
00:4810.16621801016.90000
00:4910.16621801017.00000
00:5010.16621801017.00000
00:5110.16621801017.10000
00:5210.16641801016.90000
00:5310.16641801016.90000
00:5410.26552021017.00000
00:5410.26552021017.00000
00:5510.26552021017.00000
00:5610.36542021016.90000
00:5710.36532021016.80000
00:5810.46532021017.00000
00:5910.46532021016.90000
01:0010.56442021016.80000
01:0110.56452021016.80000
01:0210.56442021016.80000
01:0310.56432021016.80000
01:0410.56442021016.70000
01:0510.56442021016.80000
01:0610.56442021016.80000
01:0710.56442021016.80000
01:0810.56442021016.90000
01:0910.66441801016.90000
01:1010.66441801016.90000
01:1110.76321801016.70000
01:1210.76311801016.80000
01:1310.76322021016.80000
01:1410.76322021016.70000
01:1510.76332021016.80000
01:1610.76342021016.80000
01:1710.86341801017.00000
01:1810.86331801017.00000
01:1910.96331801016.80000
01:2010.96321801016.70000
01:2110.96321801016.70000
01:2210.86321801016.70000
01:2310.86321801016.80000
01:2410.66231801016.80000
01:2510.66231801016.70000
01:2610.56321801016.80000
01:2710.56311801016.80000
01:2810.46322021016.80000
01:2910.46322021016.80000
01:3010.36332021016.80000
01:3110.36342021016.70000
01:3210.36332021016.70000
01:3310.36302021016.70000
01:3410.36401801016.80000
01:3510.36411801016.80000
01:3610.36411801016.80000
01:3710.26442021016.70000
01:3810.26442021016.70000
01:3910.16441801016.70000
01:4010.16441801016.70000
01:4110.16432021016.70000
01:4210.16432021016.70000
01:4310.16432021016.70000
01:4410.16432021016.70000
01:4510.16432021016.80000
01:4610.16412021016.70000
01:4710.16412021016.80000
01:4810.16402021016.70000
01:4910.16401801016.70000
01:5010.16411801016.70000
01:5110.16411801016.60000
01:5210.16412021016.70000
01:5310.16412021016.70000
01:5410.26402021016.80000
01:5510.26402021016.80000
01:5610.36502021016.70000
01:5710.36502021016.70000
01:5810.46502021016.80000
01:5910.46512021016.90000
02:0010.56512021016.80000
02:0110.56522021016.80000
02:0210.56532021016.80000
02:0310.56532021016.80000
02:0410.66532021016.80000
02:0510.66522021016.70000
02:0610.66522021016.70000
02:0710.56532251016.80000
02:0810.56532251016.80000
02:0910.46532021016.80000
02:1010.46532021016.80000
02:1110.46532021016.80000
02:1210.46532021016.90000
02:1310.56632021016.80000
02:1410.56632021016.80000
02:1510.66622021016.90000
02:1610.66622021016.90000
02:1710.66622021016.90000
02:1810.66622021016.90000
02:1910.66622021017.00000
02:2010.66622021016.90000
02:2110.66622021016.90000
02:2210.56622021016.90000
02:2310.56622021016.90000
02:2410.56522021017.00000
02:2510.56522021016.90000
02:2610.56522021016.70000
02:2710.56522021016.80000
02:2810.46522021016.70000
02:2910.46532021016.80000
02:3010.46531801016.80000
02:3110.46531801016.70000
02:3210.36531801016.70000
02:3210.36531801016.70000
02:3310.36531801016.70000
02:3410.36532021016.70000
02:3510.36532021016.70000
02:3610.36532021016.80000
02:3710.36522021016.70000
02:3810.36522021016.70000
02:3910.26551801016.80000
02:4010.26551801016.70000
02:4110.36542021016.70000
02:4210.36542021016.80000
02:4310.36542021016.70000
02:4410.36532021016.90000
02:4510.46542021016.80000
02:4610.46562021016.80000
02:4710.46462021016.80000
02:4810.46452021016.80000
02:4910.46452021016.70000
02:5010.46442021016.70000
02:5110.46442021016.70000
02:5210.46421801016.70000
02:5310.46421801016.60000
02:5410.36421801016.70000
02:5510.36421801016.70000
02:5610.36442021016.60000
02:5710.26472021016.60000
02:5810.26462021016.60000
02:5910.26442021016.60000
03:0010.16451801016.60000
03:0110.16451801016.60000
03:0210.16461801016.70000
03:0310.16461801016.70000
03:0410.06462021016.70000
03:0510.06442021016.70000
03:0610.06442021016.70000
03:0710.06421801016.70000
03:0810.06421801016.70000
03:0910.16401801016.70000
03:1010.16401801016.70000
03:1110.16411801016.70000
03:1210.16421801016.70000
03:1310.06421801016.80000
03:1410.06421801016.70000
03:159.96411801016.90000
03:169.96401801016.90000
03:179.96402021016.70000
03:189.96432021016.70000
03:199.86432021016.70000
03:209.86442021016.70000
03:219.86452021016.70000
03:229.76401801016.70000
03:239.76401801016.70000
03:249.66432021016.70000
03:259.66432021016.70000
03:269.66442021016.70000
03:279.86342021016.70000
03:289.96332021016.70000
03:299.96332021016.60000
03:309.96231581016.70000
03:309.96231581016.70000
03:319.96221581016.80000
03:3210.16221581016.70000
03:3310.16221581016.70000
03:3410.16221581016.70000
03:3510.16212021016.70000
03:3610.16212021016.70000
03:3710.16232021016.80000
03:3810.16232021016.70000
03:3910.16232021016.80000
03:4010.16232021016.70000
03:4110.26221801016.70000
03:4210.26211801016.70000
03:4310.26211801016.70000
03:4410.26211801016.70000
03:4510.16221801016.70000
03:4610.16231801016.70000
03:4710.06221581016.70000
03:4810.06211581016.60000
03:4910.06211581016.60000
03:509.96211581016.70000
03:519.96211581016.60000
03:529.96252021016.60000
03:539.96252021016.70000
03:549.86231801016.50000
03:559.86221801016.50000
03:569.86232021016.50000
03:579.86242021016.60000
03:589.86232021016.60000
03:599.86222021016.60000
04:009.96311801016.50000
04:019.96311801016.50000
04:029.96301801016.50000
04:039.96301801016.50000
04:049.86301581016.60000
04:059.86301581016.50000
04:069.86301581016.50000
04:079.86321801016.50000
04:089.86321801016.50000
04:099.66321801016.60000
04:109.66321801016.60000
04:119.66332021016.50000
04:129.66332021016.60000
04:139.66332021016.60000
04:149.66332021016.60000
04:149.66332021016.60000
04:159.86232021016.60000
04:169.86232021016.70000
04:179.96242021016.60000
04:189.96262021016.60000
04:199.96262021016.60000
04:209.96212021016.60000
04:219.96212021016.60000
04:229.96212021016.60000
04:239.96212021016.60000
04:249.96222021016.60000
04:259.96222021016.60000
04:269.96222021016.60000
04:279.96222021016.60000
04:289.96222021016.60000
04:299.96222021016.60000
04:309.96222021016.60000
04:3110.06222021016.50000
04:3210.16222021016.50000
04:3310.16222021016.50000
04:3410.16232021016.40000
04:3510.16232021016.40000
04:3610.16232021016.30000
04:3710.26242021016.30000
04:3810.26242021016.30000
04:3910.36232021016.40000
04:4010.36232021016.40000
04:4110.36232021016.40000
04:4110.36232021016.40000
04:4210.36232021016.40000
04:4210.36232021016.40000
04:4310.36232021016.40000
04:4410.36232021016.40000
04:4510.46132021016.40000
04:4510.46132021016.40000
04:4610.46132021016.50000
04:4710.46141801016.50000
04:4710.46141801016.50000
04:4810.46141801016.50000
04:4910.46141801016.50000
04:5010.46121801016.60000
04:5110.46121801016.60000
04:5210.46111801016.60000
04:5310.46111801016.60000
04:5310.46111801016.60000
04:5410.56122021016.60000
04:5510.56132021016.50000
04:5510.56132021016.50000
04:5610.66132021016.50000
04:5710.66132021016.50000
04:5810.66121801016.40000
04:5910.66101801016.50000
05:0010.66002021016.50000
05:0110.66012021016.50000
05:0210.66042021016.50000
05:0210.66042021016.50000
05:0310.66042021016.50000
05:0310.66042021016.50000
05:0410.66042021016.50000
05:0510.86021801016.40000
05:0610.86021801016.40000
05:0710.85931801016.30000
05:0810.85931801016.30000
05:0910.86021801016.40000
05:1010.86011801016.40000
05:1110.76022021016.40000
05:1210.76022021016.30000
05:1310.66011801016.40000
05:1410.66001801016.40000
05:1510.46101801016.40000
05:1610.46101801016.40000
05:1710.36111801016.30000
05:1810.36121801016.40000
05:1910.36121801016.40000
05:2110.26132021016.50000
05:2110.26132021016.50000
05:2210.36132021016.50000
05:2310.36132021016.60000
05:2410.36132021016.60000
05:2510.36232021016.60000
05:2610.46222021016.60000
05:2710.46222021016.60000
05:2810.46222251016.60000
05:2910.46222251016.60000
05:3010.66222021016.70000
05:3110.66222021016.70000
05:3210.66222021016.60000
05:3310.66222021016.60000
05:3410.66222021016.70000
05:3510.86232021016.60000
05:3610.86232021016.60000
05:3710.86222021016.60000
05:3810.86222021016.60000
05:3910.76231801016.60000
05:4010.76241801016.60000
05:4110.76232021016.50000
05:4210.76232021016.40000
05:4310.76132021016.50000
05:4410.76132021016.50000
05:4510.86131801016.60000
05:4610.86131801016.50000
05:4710.86132021016.50000
05:4810.86122021016.60000
05:4910.86122021016.60000
05:5010.86102021016.60000
05:5110.86102021016.60000
05:5210.96112021016.70000
05:5310.96112021016.70000
05:5410.96122021016.70000
05:5510.96132021016.50000
05:5610.96022021016.60000
05:5710.96022021016.60000
05:5810.96012021016.70000
05:5910.96012021016.70000
06:0010.96012021016.70000
06:0110.96022021016.60000
06:0210.96022021016.60000
06:0310.96022021016.70000
06:0410.96022021016.70000
06:0510.96102021016.70000
06:0610.96102021016.70000
06:0710.96102021016.70000
06:0810.96102021016.70000
06:0910.96102021016.70000
06:1010.96102021016.70000
06:1110.96102021016.70000
06:1210.96102021016.70000
06:1310.96102021016.70000
06:1410.96102021016.80000
06:1510.96102021016.70000
06:1610.96102021016.70000
06:1710.96102021016.90000
06:1810.96122021016.90000
06:1910.96122021016.90000
06:2010.96122021016.80000
06:2110.96122021016.80000
06:2110.96122021016.80000
06:2211.16122021016.90000
06:2311.16122021016.80000
06:2411.26122021016.80000
06:2511.26122021016.90000
06:2611.36132021016.90000
06:2711.36132021016.80000
06:2811.36022021016.80000
06:2911.36012021016.90000
06:3011.36012021016.90000
06:3111.36012021016.90000
06:3211.36012021016.90000
06:3311.46012021016.90000
06:3411.46012021016.80000
06:3511.46002021016.90000
06:3611.46002021016.90000
06:3611.46002021016.90000
06:3711.46002021016.90000
06:3811.36022021016.90000
06:3911.36012021016.90000
06:4011.36012021017.00000
06:4111.36002021017.00000
06:4211.36002021016.90000
06:4311.36002021016.90000
06:4411.36012021016.90000
06:4511.36112021016.90000
06:4611.36102021016.90000
06:4711.26102021017.00000
06:4811.26112021017.00000
06:4911.26112021016.90000
06:5011.26131801016.70000
06:5111.26131801016.70000
06:5211.16132021017.00000
06:5311.16132021016.90000
06:5411.16232021017.00000
06:5511.16232021016.90000
06:5611.16232021016.90000
06:5711.16232021016.80000
06:5811.16212021016.90000
06:5911.16202021017.00000
07:0011.06202021017.00000
07:0111.06202021017.00000
07:0210.96202021017.00000
07:0310.96202021017.00000
07:0410.96202021017.00000
07:0510.96211801017.10000
07:0610.96211801017.10000
07:0710.96201801017.10000
07:0810.96201801017.10000
07:0910.86301801017.00000
07:1010.86301801017.00000
07:1110.86322021017.00000
07:1210.86332021017.00000
07:1310.76421801017.10000
07:1410.76411801017.10000
07:1510.66422021017.00000
07:1610.66432021016.90000
07:1710.76522021017.10000
07:1810.76502021017.10000
07:1910.76502021017.10000
07:2010.76532021017.00000
07:2110.76532021017.00000
07:2210.86532021017.10000
07:2310.86532021017.00000
07:2410.66541801017.00000
07:2510.66541801017.00000
07:2610.56541801016.90000
07:2710.56541801016.90000
07:2810.56541801016.90000
07:2910.56541801016.90000
07:3210.56532021016.80000
07:3310.56532021016.80000
07:3410.66532021016.80000
07:3510.76531801017.00000
07:3610.76531801017.00000
07:3710.76521801017.00000
07:3810.76521801017.00000
07:3910.86522021017.00000
07:4010.86532021017.00000
07:4110.86532021017.00000
07:4210.86532021017.00000
07:4310.86532021017.00000
07:4410.86522021017.00000
07:4510.96531801017.00000
07:4610.96541801017.10000
07:4710.96532021017.20000
07:4810.96522021017.10000
07:4910.96522021017.10000
07:5010.96532021017.10000
07:5110.96532021017.10000
07:5210.96602021017.10000
07:5310.96602021017.10000
07:5411.06602021017.10000
07:5511.06602021017.10000
07:5611.16602021017.00000
07:5711.16612021017.10000
07:5811.16612021017.00000
07:5911.16612021017.00000
08:0011.06621801017.20000
08:0111.06621801017.10000
08:0210.96632021017.10000
08:0310.96632021017.10000
08:0410.96632021017.10000
08:0510.96622021017.10000
08:0610.96622021017.00000
08:0711.06602021017.00000
08:0811.06602021017.10000
08:0911.06602021017.10000
08:1011.06602021017.00000
08:1111.16602251017.00000
08:1211.16612251017.10000
08:1311.16712251017.10000
08:1411.16712251017.10000
08:1511.16712021017.10000
08:1511.16712021017.10000
08:1611.16722021017.10000
08:1711.36722021017.10000
08:1811.36722021017.20000
08:1911.36722021017.20000
08:2011.36722021017.20000
08:2111.36722021017.10000
08:2211.46712021017.30000
08:2311.46712021017.10000
08:2411.46712021017.20000
08:2511.46712021017.10000
08:2611.56712021017.10000
08:2711.56712021017.30000
08:2811.66812251017.20000
08:2911.66812251017.20000
08:3011.76812251017.20000
08:3111.76812251017.30000
08:3211.86702481017.20000
08:3311.86702481017.20000
08:3411.86802481017.20000
08:3511.86822481017.20000
08:3611.86822481017.20000
08:3711.96822481017.30000
08:3811.96822481017.10000
08:3911.96822251017.20000
08:4011.96832251017.20000
08:4111.96722251017.20000
08:4211.96722251017.30000
08:4312.06722021017.20000
08:4412.06722021017.30000
08:4512.16722021017.30000
08:4612.16722021017.20000
08:4712.16722481017.20000
08:4812.16712481017.20000
08:4912.16722251017.20000
08:5012.16722251017.30000
08:5112.16722251017.40000
08:5212.16712251017.40000
08:5312.16712251017.20000
08:5412.16702481017.20000
08:5512.16702481017.30000
08:5612.16712251017.40000
08:5712.16722251017.40000
08:5812.16732251017.40000
08:5912.16742251017.40000
09:0012.16732481017.40000
09:0112.16722481017.30000
09:0212.16822481017.20000
09:0312.16832481017.20000
09:0412.16832481017.20000
09:0512.06832481017.10000
09:0612.06832481017.20000
09:0712.16822481017.40000
09:0812.16822481017.30000
09:0912.26732021017.30000
09:1012.26732021017.40000
09:1112.26732021017.40000
09:1212.36722021017.40000
09:1312.46722021017.40000
09:1412.46712021017.30000
09:1512.56722251017.40000
09:1612.56722251017.40000
09:1712.66712021017.40000
09:1812.66702021017.50000
09:1912.66702251017.50000
09:1912.66702251017.50000
09:2012.66732251017.40000
09:2112.66732251017.40000
09:2212.66702481017.40000
09:2312.66702481017.40000
09:2412.76702251017.40000
09:2512.76712251017.40000
09:2612.76713151017.40000
09:2712.76713151017.40000
09:2812.76713151017.40000
09:2912.76713151017.40000
09:3012.86723151017.40000
09:3112.86733151017.30000
09:3212.86732921017.30000
09:3312.86732921017.40000
09:3412.76732481017.20000
09:3512.76732481017.30000
09:3612.76732481017.40000
09:3712.76813381017.20000
09:3812.76813381017.20000
09:3912.86832921017.30000
09:4012.86842921017.40000
09:4112.86922481017.30000
09:4212.86912481017.30000
09:4312.76942251017.30000
09:4412.76972251017.40000
09:4512.86942921017.30000
09:4612.86912921017.30000
09:4712.86912921017.40000
09:4812.86912921017.40000
09:4912.86912921017.40000
09:5012.86902921017.40000
09:5112.76902701017.40000
09:5212.76912701017.40000
09:5312.76912921017.40000
09:5412.77002921017.40000
09:5512.77002921017.30000
09:5612.87013151017.40000
09:5712.87013151017.30000
09:5812.87023381017.40000
09:5912.87033381017.40000
10:0012.87023381017.40000
10:0112.87023381017.40000
10:0212.87023151017.50000
10:0312.87023151017.50000
10:0312.87023151017.50000
10:0412.87123151017.40000
10:0512.87113151017.40000
10:0612.87113381017.40000
10:0712.87113381017.50000
10:0812.87113151017.50000
10:0912.87123151017.50000
10:1012.87133151017.50000
10:1112.87113151017.60000
10:1212.87113151017.50000
10:1312.77113151017.50000
10:1412.77113151017.50000
10:1512.87123151017.50000
10:1612.87123151017.50000
10:1712.87213381017.50000
10:1812.77213381017.50000
10:1912.87213151017.50000
10:2012.87213151017.40000
10:2112.87213151017.50000
10:2212.87223151017.50000
10:2312.87222921017.50000
10:2412.87222921017.60000
10:2512.87212921017.60000
10:2612.8721221017.50000
10:2712.8721221017.50000
10:2812.8720221017.50000
10:2912.872101017.60000
10:3012.87222251017.50000
10:3112.87212251017.50000
10:3212.87202921017.60000
10:3312.87202921017.60000
10:3412.97202921017.50000
10:3512.97222921017.50000
10:3612.87222921017.50000
10:3712.87213151017.50000
10:3812.87213151017.50000
10:3912.87223151017.50000
10:4012.87233151017.50000
10:4112.97232921017.60000
10:4212.97232921017.50000
10:4312.97233381017.50000
10:4412.97233381017.50000
10:4512.87232921017.60000
10:4612.87232921017.50000
10:4712.87222921017.50000
10:4812.87222921017.50000
10:4912.87322921017.60000
10:5012.87322921017.50000
10:5112.87322921017.50000
10:5112.87322921017.50000
10:5212.87322921017.40000
10:5312.87322921017.40000
10:5412.87303151017.30000
10:5512.87303151017.20000
10:5612.87313381017.10000
10:5712.87323381017.20000
10:5812.87303381017.20000
10:5912.87303381017.10000
11:0012.8730451017.10000
11:0112.8730451017.00000
11:0212.8731681017.00000
11:0312.8732681016.90000
11:0412.8722681017.00000
11:0512.8722681016.80000
11:0612.8732681016.80000
11:0712.8732681016.90000
11:0812.8722681016.90000
11:0912.8720681016.90000
11:1012.8720681016.90000
11:1112.8720681016.80000
11:1212.8720681016.80000
11:1313.1730451016.90000
11:1413.1730451016.70000
11:1513.1720681016.80000
11:1613.1721681016.80000
11:1713.2731451016.80000
11:1813.2730451016.80000
11:1913.1720901016.80000
11:2013.1721901016.80000
11:2112.9721681016.80000
11:2212.9722681016.80000
11:2312.9722681016.80000
11:2412.9722681016.80000
11:2512.9733681016.70000
11:2612.9732681016.60000
11:2712.9731681016.60000
11:2812.9732901016.70000
11:2912.9734901016.70000
11:3012.9743901016.80000
11:3112.9742901016.80000
11:3212.9742901016.90000
11:3312.9741901016.80000
11:3412.9752681016.70000
11:3512.9752681016.70000
11:3612.9742681016.50000
11:3712.9742681016.50000
11:3812.8742681016.60000
11:3912.8742681016.50000
11:4012.8742681016.40000
11:4112.8743681016.40000
11:4212.8743681016.40000
11:4312.8753681016.40000
11:4412.8753681016.40000
11:4512.8752901016.50000
11:4612.8752901016.50000
11:4712.9752901016.50000
11:4812.9752901016.50000
11:4912.8752681016.50000
11:5012.8752681016.60000
11:5112.8752681016.60000
11:5212.8752681016.60000
11:5312.8752901016.60000
11:5412.8753901016.60000
11:5512.8753901016.60000
11:5612.9753901016.60000
11:5712.9753901016.60000
11:5812.8753901016.50000
11:5912.8752901016.50000
12:0012.8753681016.50000
12:0112.8753681016.50000
12:0212.8764681016.40000
12:0312.8764681016.40000
12:0412.9763681016.30000
12:0512.9762681016.40000
12:0612.9763681016.40000
12:0712.9764681016.40000
12:0812.9764681016.40000
12:0912.9764681016.40000
12:1012.9764681016.40000
12:1112.8762681016.40000
12:1212.8760901016.30000
12:1312.8762901016.40000
12:1412.8763901016.40000
12:1512.8762681016.30000
12:1612.8762681016.30000
12:1712.9761901016.20000
12:1812.9760901016.30000
12:1913.1760681016.30000
12:2013.1760681016.30000
12:2113.27601801016.30000
12:2213.27601801016.20000
12:2313.2760901016.30000
12:2413.1761901016.20000
12:2513.1761681016.20000
12:2613.1761681016.10000
12:2713.1761681016.20000
12:2813.2760681016.20000
12:2913.2760681016.20000
12:3013.2760901016.20000
12:3113.2762901016.20000
12:3213.3761901016.00000
12:3313.3760901016.00000
12:3413.3760681015.90000
12:3513.3760681015.90000
12:3613.3760901015.90000
12:3713.4760901016.20000
12:3813.4750901016.20000
12:3913.57521121016.20000
12:4013.57531121016.10000
12:4113.57511351016.10000
12:4213.57501351016.10000
12:4313.5750451016.10000
12:4413.5750451016.00000
12:4513.5750451016.00000
12:4613.5750451016.00000
12:4713.57501121016.00000
12:4813.57511121016.00000
12:4913.5751451016.00000
12:5013.5752451016.10000
12:5113.5752681016.10000
12:5213.5752681016.00000
12:5313.6752901016.00000
12:5413.6751901016.00000
12:5513.67511121015.90000
12:5613.67521121015.90000
12:5713.6752681016.00000
12:5813.7752681016.00000
12:5913.7752681015.90000
13:0013.6752681015.90000
13:0113.6752681015.90000
13:0213.4752681015.90000
13:0313.4752681016.00000
13:0413.4752681016.00000
13:0513.4751681015.90000
13:0613.4751901016.10000
13:0713.4751901016.00000
13:0813.3752681016.00000
13:0913.3752681016.00000
13:1013.3752681016.00000
13:1113.3752681016.00000
13:1213.3752681016.00000
13:1313.2751681016.00000
13:1413.2751681016.10000
13:1513.2750681016.00000
13:1613.2750681016.00000
13:1713.17511121016.10000
13:1813.17521121016.00000
13:1913.1752901016.00000
13:2013.1752901015.90000
13:2113.1752681015.90000
13:2213.1751681015.90000
13:2313.1751901015.90000
13:2413.1751901015.90000
13:2513.0751681016.00000
13:2613.0751681016.00000
13:2713.0751681016.10000
13:2813.0751681016.00000
13:2913.0752681016.00000
13:3013.0751901016.00000
13:3113.0751901016.00000
13:3213.0750681016.00000
13:3313.0750681016.00000
13:3413.0750681015.90000
13:3513.0751681015.90000
13:3613.17501121016.00000
13:3713.17501121016.20000
13:3813.17501121016.00000
13:3913.1750681016.00000
13:4013.1751901016.00000
13:4113.1751901016.20000
13:4213.1751681016.10000
13:4313.1751681016.00000
13:4413.1751681015.90000
13:4513.2751681015.90000
13:4613.2751681015.90000
13:4713.3751901016.10000
13:4813.3751901016.00000
13:4913.4741901016.00000
13:5013.4741901015.90000
13:5113.6742681015.90000
13:5213.6742681016.00000
13:5313.5742681015.90000
13:5413.5742681015.90000
13:5513.5732681015.90000
13:5613.5732681015.90000
13:5713.5732901015.90000
13:5813.5722901015.80000
13:5913.5722901015.90000
14:0013.6722681015.90000
14:0113.6722681015.90000
14:0213.6723681015.80000
14:0313.6723681015.80000
14:0413.5713901015.70000
14:0513.5713901015.60000
14:0613.4713681015.80000
14:0713.4711681015.70000
14:0813.4721681015.70000
14:0913.3721681015.80000
14:1013.3721901015.60000
14:1113.3721901015.60000
14:1213.3721681015.60000
14:1313.3733681015.60000
14:1413.3733681015.60000
14:1513.2733681015.60000
14:1613.2733681015.70000
14:1713.1732681015.70000
14:1813.1731681015.80000
14:1913.0732901015.70000
14:2013.0732901015.60000
14:2112.9732901015.50000
14:2212.9731901015.50000
14:2312.9741681015.50000
14:2412.9741681015.50000
14:2512.9741681015.60000
14:2612.9741681015.60000
14:2712.9741681015.60000
14:2812.8742681015.50000
14:2912.8742681015.40000
14:3012.8742451015.50000
14:3112.8742451015.40000
14:3212.8742681015.40000
14:3312.8742681015.40000
14:3412.8742681015.30000
14:3512.8742681015.40000
14:3612.8742681015.50000
14:3712.8742681015.40000
14:3812.8742681015.40000
14:3912.8741681015.50000
14:4012.8741681015.60000
14:4112.8742681015.40000
14:4212.8742681015.40000
14:4312.8742681015.40000
14:4412.8742681015.30000
14:4512.8742681015.30000
14:4612.8741681015.40000
14:4712.8743901015.40000
14:4812.8744901015.40000
14:4912.8744901015.40000
14:5012.8743901015.40000
14:5112.9743681015.50000
14:5112.9743681015.50000
14:5212.9741681015.50000
14:5312.9741901015.60000
14:5412.9741901015.60000
14:5512.9741681015.50000
14:5612.9741681015.60000
14:5712.9741901015.60000
14:5812.9741901015.60000
14:5912.9741901015.50000
15:0012.9742901015.50000
15:0112.9742901015.50000
15:0112.9742901015.50000
15:0212.9740681015.50000
15:0312.9740681015.70000
15:0412.9740451015.70000
15:0512.9741451015.60000
15:0612.9741681015.60000
15:0612.9741681015.60000
15:0712.9742681015.60000
15:0812.9742681015.60000
15:0912.9740681015.60000
15:1012.9740681015.60000
15:1112.9740681015.50000
15:1212.9741681015.40000
15:1312.9741681015.40000
15:1412.9741681015.40000
15:1512.9742901015.40000
15:1612.9742901015.50000
15:1712.9741681015.50000
15:1812.9741681015.50000
15:1913.0741451015.50000
15:2013.0741451015.50000
15:2113.0741901015.50000
15:2213.0741901015.50000
15:2313.0741901015.50000
15:2413.0741901015.50000
15:2513.0741901015.50000
15:2913.1730681015.30000
15:3013.1731681015.40000
15:3113.1731681015.40000
15:3213.1730901015.40000
15:3313.1730901015.40000
15:3413.2730901015.30000
15:3513.2731901015.30000
15:3613.1731901015.30000
15:3713.1731901015.20000
15:3813.1731681015.10000
15:3913.1731681015.10000
15:4013.1731681015.10000
15:4113.1731901015.00000
15:4213.0731681015.10000
15:4313.0731681015.10000
15:4412.9731681015.10000
15:4512.9731681015.00000
15:4612.9732681015.00000
15:4712.9732681014.90000
15:4812.9732681015.00000
15:4912.9730901015.00000
15:5012.9730901015.00000
15:5112.9730901015.20000
15:5212.9730901015.20000
15:5312.9730901015.20000
15:5412.9731901015.10000
15:5512.9731681015.20000
15:5612.9740681015.20000
15:5712.9740681015.30000
15:5812.9740681015.30000
15:5912.9740901015.20000
16:0012.9740901015.20000
16:0112.9740901015.10000
16:0212.9740901015.10000
16:0312.9741901015.10000
16:0412.8741901015.10000
16:0512.8741901015.10000
16:0612.8741901015.20000
16:0712.8741901015.20000
16:0812.9741681015.20000
16:0912.9750681015.20000
16:1012.8750901015.20000
16:1112.8750901015.30000
16:1212.8750681015.20000
16:1312.8751681015.10000
16:1412.8751901015.10000
16:1512.8751901015.30000
16:1612.8751901015.20000
16:1712.8750681015.20000
16:1812.8750681015.20000
16:1912.8750901015.20000
16:2012.8750901015.30000
16:2112.87501121015.20000
16:2212.87501121015.20000
16:2312.9750901015.20000
16:2412.9751901015.30000
16:2512.8751681015.30000
16:2612.8750681015.30000
16:2712.8750681015.30000
16:2812.8750681015.40000
16:2912.8750681015.30000
16:3012.8750681015.40000
16:3112.8750681015.40000
16:3212.8750901015.40000
16:3312.8750901015.40000
16:3412.8750681015.40000
16:3512.8750681015.40000
16:3612.8760901015.40000
16:3712.8760901015.40000
16:3812.8760901015.40000
16:3912.8760901015.50000
16:4012.6760901015.50000
16:4112.6760901015.40000
16:4112.6760901015.40000
16:4212.6760901015.40000
16:4312.6760901015.50000
16:4412.6760901015.50000
16:4512.6760901015.50000
16:4612.6760901015.40000
16:4712.5760901015.50000
16:4812.5760901015.50000
16:4912.5760681015.50000
16:5012.5760681015.50000
16:5112.4760681015.50000
16:5212.4760681015.50000
16:5312.4760681015.60000
16:5412.4760681015.60000
16:5512.4760681015.70000
16:5612.4760681015.60000
16:5712.3760681015.50000
16:5812.3760681015.50000
16:5912.4760681015.60000
17:0012.4760681015.50000
17:0112.4760681015.50000
17:0112.4760681015.50000
17:0212.3770681015.50000
17:0312.3770681015.60000
17:0412.3760681015.50000
17:0512.3760681015.40000
17:0612.3760681015.50000
17:0712.3760681015.40000
17:0812.3760681015.30000
17:0912.3760681015.40000
17:1012.3760681015.40000
17:1112.3760681015.40000
17:1212.2760681015.40000
17:1312.2760681015.40000
17:1412.2760681015.40000
17:1512.2760681015.50000
17:1612.2760681015.50000
17:1712.2760451015.50000
17:1812.2760451015.40000
17:1912.2760451015.40000
17:2012.2760451015.40000
17:2112.1770451015.40000
17:2212.1770451015.40000
17:2312.1770451015.40000
17:2412.1760451015.40000
17:2512.1770451015.30000
17:2612.1770451015.40000
17:2712.1770451015.30000
17:2812.1770451015.40000
17:2912.1770451015.40000
17:3011.9770451015.30000
17:3111.9770451015.20000
17:3111.9770451015.20000
17:3211.9770451015.40000
17:3311.9770451015.40000
17:3411.9770681015.50000
17:3511.9770681015.50000
17:3611.8770681015.40000
17:3711.8770681015.40000
17:3811.8770681015.40000
17:3911.8770681015.40000
17:4011.8770681015.40000
17:4111.8770681015.40000
17:4211.8770681015.40000
17:4311.8770681015.40000
17:4411.8770451015.40000
17:4511.8770451015.40000
17:4611.8770451015.30000
17:4711.8770451015.30000
17:4811.8770451015.30000
17:4911.8770451015.30000
17:5011.8770451015.30000
17:5111.8770681015.20000
17:5211.8771681015.10000
17:5311.8770221015.10000
17:5411.8770221015.20000
17:5511.8770681015.10000
17:5611.8770681015.10000
17:5711.8770681015.10000
17:5811.8770681015.10000
17:5911.8770681015.00000
18:0011.8770681015.10000
18:0111.8770681015.10000
18:0211.8770681015.20000
18:0311.8770681015.10000
18:0411.8770681015.10000
18:0511.8770681015.20000
18:0611.9770681015.30000
18:0611.9770681015.30000
18:0711.9770681015.20000
18:0811.9770681015.30000
18:0911.9770681015.30000
18:1011.9770681015.20000
18:1111.9770681015.20000
18:1111.9770681015.20000
18:1211.9770681015.20000
18:1311.9770681015.20000
18:1411.9770681015.20000
18:1511.9770681015.20000
18:1611.9770681015.30000
18:1711.977001015.30000
18:1711.977001015.30000
18:1811.977001015.20000
18:1911.8770221015.20000
18:2011.8770221015.30000
18:2111.8770221015.30000
18:2211.8770221015.20000
18:2311.8770221015.30000
18:2411.8770221015.20000
18:2511.8770451015.30000
18:2611.8770451015.20000
18:2711.8770681015.10000
18:2811.8770681015.10000
18:2911.8770681015.10000
18:3011.6770681015.10000
18:3111.6770681015.30000
18:3211.6770681015.30000
18:3311.6770681015.20000
18:3411.6770681015.30000
18:3511.6770681015.20000
18:3611.6770681015.30000
18:3711.6770681015.30000
18:3811.6770681015.20000
18:3911.6770681015.20000
18:4011.6770681015.10000
18:4111.6770681015.10000
18:4211.6770681015.10000
18:4311.6771901015.10000
18:4411.6771901015.10000
18:4511.7770901015.10000
18:4611.7770901015.10000
18:4711.7770901015.10000
18:4811.7770901015.20000
18:4911.7770901015.10000
18:5011.7770901015.20000
18:5111.7770901015.20000
18:5211.7770901015.20000
18:5311.8770901015.10000
18:5411.8770901015.10000
18:5511.8770901015.10000
18:5611.8770901015.20000
18:5711.8770901015.20000
18:5811.8770901015.20000
18:5911.8770901015.30000
19:0011.6770901015.30000
19:0111.67701801015.40000
19:0211.67701801015.30000
19:0311.67701801015.40000
19:0411.57701801015.40000
19:0511.57701801015.40000
19:0611.57701801015.40000
19:0711.57701801015.30000
19:0811.57701801015.20000
19:0911.57701801015.20000
19:1011.47701801015.10000
19:1111.47701801015.20000
19:1211.47702021015.20000
19:1311.47702021015.30000
19:1411.47702021015.20000
19:1511.47702021015.10000
19:1611.47702021015.10000
19:1711.37702021015.10000
19:1811.37702021015.10000
19:1911.47701801015.10000
19:2011.47701801015.20000
19:2111.47701801015.30000
19:2211.47701801015.30000
19:2311.47701801015.30000
19:2411.47701801015.20000
19:2511.47701801015.40000
19:2611.47701801015.30000
19:2711.47701801015.30000
19:2811.47701801015.40000
19:2911.47701801015.30000
19:3011.47701801015.30000
19:3111.47701801015.40000
19:3211.47701801015.50000
19:3311.47701801015.40000
19:3411.47611801015.40000
19:3511.47611801015.50000
19:3611.47612021015.40000
19:3711.47612021015.40000
19:3811.47612021015.40000
19:3911.47602021015.40000
19:4011.47602021015.40000
19:4111.37602021015.40000
19:4211.37602021015.40000
19:4311.37602021015.40000
19:4411.37602021015.40000
19:4511.37602021015.40000
19:4611.37602021015.40000
19:4711.37602021015.40000
19:4711.37602021015.40000
19:4811.37602021015.40000
19:4811.37602021015.40000
19:4911.37602021015.50000
19:4911.37602021015.50000
19:5011.37602021015.50000
19:5111.37602021015.40000
19:5211.37602021015.20000
19:5311.37602021015.40000
19:5411.37602021015.40000
19:5511.47602021015.30000
19:5611.47602021015.40000
19:5711.47602021015.30000
19:5811.47602021015.20000
19:5911.47602021015.20000
20:0011.57602021015.30000
20:0111.57602021015.30000
20:0211.67601801015.30000
20:0311.67611801015.20000
20:0411.67612021015.20000
20:0511.67602021015.20000
20:0611.67601801015.20000
20:0711.67601801015.10000
20:0811.67601801015.20000
20:0911.67601801015.30000
20:1011.67601801015.20000
20:1111.67601801015.10000
20:1211.67601801015.10000
20:1311.67601801015.00000
20:1411.67601801015.10000
20:1511.57601801015.00000
20:1611.57601801015.00000
20:1711.57601801015.00000
20:1811.57601801015.00000
20:1911.57601581015.00000
20:2011.57601581015.00000
20:2111.4760681014.80000
20:2211.4760681014.80000
20:2311.5760681014.70000
20:2411.5760681014.70000
20:2511.5760681014.60000
20:2611.5760681014.60000
20:2711.6760681014.60000
20:2811.6760681014.50000
20:2911.6760681014.50000
20:3011.6751681014.50000
20:3111.6753681014.40000
20:3211.8752901014.40000
20:3311.8751901014.40000
20:3411.8751901014.50000
20:3511.8751901014.50000
20:3611.8752681014.40000
20:3711.8754681014.30000
20:3811.97441121014.50000
20:3911.97441121014.50000
20:4011.97441121014.40000
20:4111.9742681014.50000
20:4211.9742681014.50000
20:4311.9742681014.50000
20:4411.9742681014.40000
20:4511.97401121014.50000
20:4511.97401121014.50000
20:4611.97401121014.50000
20:4712.1740901014.60000
20:4812.1740901014.60000
20:4912.17422021014.60000
20:5012.17432021014.60000
20:5112.17442251014.60000
20:5212.17472251014.60000
20:5312.17382481014.60000
20:5412.17392481014.60000
20:5512.17492251014.70000
20:5612.17482251014.70000
20:5712.07492481014.80000
20:5812.07492481014.80000
20:5912.07492481014.80000
21:0012.07472251014.70000
21:0112.07452251014.80000
21:0212.07442481014.90000
21:0312.07442481014.80000
21:0412.07462251014.80000
21:0512.07462251014.80000
21:0612.07452251014.90000
21:0712.07442251014.80000
21:0812.17442251015.00000
21:0912.17452251015.00000
21:1012.17452251014.90000
21:1112.17432021014.80000
21:1212.17432251015.00000
21:1312.17422251015.00000
21:1412.17422251014.90000
21:1512.17412481014.90000
21:1612.17412481014.80000
21:1712.17412251014.90000
21:1812.17412251014.90000
21:1912.17412251015.00000
21:2012.17422251015.00000
21:2112.17412251014.90000
21:2212.17402251014.90000
21:2312.17402251014.90000
21:2412.17402251014.90000
21:2512.17402251014.80000
21:2612.17402251014.90000
21:2712.17402251014.90000
21:2812.17402251014.90000
21:2912.07402021015.00000
21:3012.07402021015.00000
21:3112.07412021014.90000
21:3212.07422021014.90000
21:3312.07422021014.80000
21:3412.17412021014.80000
21:3512.17402021014.80000
21:3612.17402021014.80000
21:3712.17402021014.90000
21:3812.17412021014.90000
21:3912.17432021014.90000
21:4012.07432021014.90000
21:4112.07432021014.90000
21:4212.07321801015.10000
21:4312.07311801015.10000
21:4412.07312021015.10000
21:4512.07312021014.90000
21:4612.07312021015.00000
21:4712.17312021014.90000
21:4812.17312021014.90000
21:4912.17302021014.80000
21:5012.17302021014.90000
21:5112.17302021014.90000
21:5212.17302021015.00000
21:5312.17201801014.90000
21:5412.17201801014.80000
21:5512.17202021014.80000
21:5612.17212021014.80000
21:5711.97212021014.80000
21:5811.97202021014.70000
21:5911.97202021014.80000
22:0011.97202021014.80000
22:0111.97202021014.90000
22:0211.97212021014.80000
22:0311.97212021014.80000
22:0411.97202021014.80000
22:0511.97202021014.80000
22:0611.87202021014.80000
22:0711.87202021014.80000
22:0811.87202021014.80000
22:0911.87202021014.80000
22:1011.77202021014.80000
22:1111.77201801014.70000
22:1211.67202021014.80000
22:1311.67212021014.80000
22:1411.67222021014.70000
22:1511.57202021014.70000
22:1611.57202021014.70000
22:1711.57201801014.70000
22:1811.57201801014.70000
22:1911.57201581014.70000
22:2011.57201581014.70000
22:2111.57201351014.80000
22:2211.57201351014.70000
22:2311.57202021014.70000
22:2411.57212021014.60000
22:2511.57212021014.60000
22:2511.57212021014.60000
22:2611.57202021014.70000
22:2711.47202021014.80000
22:2811.47202021014.80000
22:2911.47202021014.80000
22:3011.47201121014.70000
22:3111.47201121014.80000
22:3211.47242021014.70000
22:3311.47242021014.70000
22:3411.47222021014.70000
22:3511.47212021014.60000
22:3611.47202021014.60000
22:3711.47202021014.70000
22:3811.57201801014.60000
22:3911.57201801014.60000
22:4011.57201801014.60000
22:4111.57201801014.60000
22:4211.57201801014.60000
22:4311.5720901014.50000
22:4411.5720901014.50000
22:4511.57101801014.40000
22:4611.57101801014.50000
22:4711.57101801014.60000
22:4811.57101801014.60000
22:4911.67101801014.60000
22:5011.67101801014.50000
22:5111.67101801014.50000
22:5111.67101801014.50000
22:5211.67111801014.60000
22:5311.67122021014.60000
22:5411.67122021014.60000
22:5511.67121801014.70000
22:5611.67101801014.60000
22:5711.67102021014.50000
22:5811.67102021014.60000
22:5911.67102021014.60000
23:0011.67102021014.60000
23:0111.67102021014.60000
23:0211.6710681014.60000
23:0311.6710681014.60000
23:0411.67101351014.60000
23:0511.67101351014.50000
23:0611.57001351014.40000
23:0711.57001351014.40000
23:0811.47001351014.30000
23:0911.47001351014.30000
23:1011.47002021014.30000
23:1111.47032021014.30000
23:1211.47032021014.30000
23:1311.47032021014.30000
23:1411.47032021014.30000
23:1511.47032021014.40000
23:1611.47032021014.30000
23:1711.57001801014.30000
23:1811.57001801014.30000
23:1911.57001801014.50000
23:2011.57011801014.50000
23:2111.56922021014.50000
23:2211.56932021014.50000
23:2311.66921801014.40000
23:2411.66901801014.50000
23:2511.67001801014.40000
23:2611.67001801014.50000
23:2711.66901801014.30000
23:2811.66901801014.30000
23:2911.66901801014.30000
23:3011.66912021014.30000
23:3111.66922021014.30000
23:3211.66912021014.30000
23:3311.66912021014.30000
23:3411.66922021014.30000
23:3511.66922021014.30000
23:3611.66911801014.30000
23:3711.66901801014.20000
23:3711.66901801014.20000
23:3811.66901801014.20000
23:3911.66901801014.20000
23:4011.66901801014.30000
23:4111.86901121014.30000
23:4211.86901121014.30000
23:4311.86801121014.20000
23:4411.86801121014.20000
23:4511.9680901014.10000
23:4611.9680901014.10000
23:4711.96801351014.10000
23:4811.96801351014.10000
23:4911.9680901014.10000
23:5011.9681901014.10000
23:5111.9680681014.10000
23:5211.9680681014.20000
23:5311.9670681014.20000
23:5411.9670681014.20000
23:5511.96701121014.10000
23:5611.96721121014.10000
23:5712.16721121014.10000
23:5812.16801121014.20000
23:5912.16801121014.20000
Estremi Min9.6590-1015.90000
Estremi Max13.7762-1017.60000
Medie/TOT11.769.82.3-1016.10
Minime9.6591-1014.1-
Massime13.77792021017.6-