DATO

Medie/TOT11.666.77-1016.51
Minime9.4571-1014-
Massime14.376182021017.9-

ORARIO

00:0010.964102251014.30000
00:0110.96492251014.30000
00:0210.96492021014.40000
00:0310.96492021014.30000
00:0410.96492021014.30000
00:0510.964112021014.20000
00:0610.964112021014.20000
00:0710.96482251014.20000
00:0810.96482251014.20000
00:0910.96492251014.10000
00:1010.964102251014.10000
00:1111.064102021014.20000
00:1211.064102021014.10000
00:1311.064132701014.10000
00:1411.064142701014.00000
00:1511.064122251014.00000
00:1611.064102251014.10000
00:1711.1641001014.20000
00:1811.164801014.20000
00:1911.16492481014.20000
00:2011.163122481014.10000
00:2111.163122701014.10000
00:2211.163102701014.20000
00:2211.163102701014.20000
00:2311.163102701014.20000
00:2411.163101801014.20000
00:2511.163101801014.30000
00:2611.16492021014.20000
00:2711.16482021014.30000
00:2811.164112251014.40000
00:2911.164122251014.30000
00:3011.164132481014.30000
00:3111.164132481014.20000
00:3211.164162251014.30000
00:3311.164182251014.30000
00:3411.164182481014.30000
00:3511.163112481014.30000
00:3611.163112251014.30000
00:3711.16492251014.20000
00:3811.16492251014.20000
00:3911.263112251014.20000
00:4011.263122251014.20000
00:4111.163152251014.30000
00:4211.163172251014.10000
00:4311.263142251014.20000
00:4411.263122251014.20000
00:4511.263102481014.20000
00:4611.26392481014.10000
00:4711.263112251014.20000
00:4811.263132251014.20000
00:4911.263132251014.20000
00:5011.263122251014.20000
00:5111.263122251014.20000
00:5211.26392481014.20000
00:5311.26392481014.20000
00:5411.16392021014.20000
00:5511.16392021014.10000
00:5611.163132251014.20000
00:5711.163162251014.20000
00:5811.263172481014.10000
00:5911.263182481014.20000
01:0011.264152481014.20000
01:0111.264122481014.10000
01:0211.264122251014.20000
01:0311.264122251014.30000
01:0411.164122251014.30000
01:0511.16462251014.30000
01:0611.16452251014.30000
01:0711.164132251014.20000
01:0811.164132251014.30000
01:0911.164132481014.40000
01:1011.164132481014.50000
01:1111.164142021014.50000
01:1211.164152021014.40000
01:1311.164152251014.30000
01:1411.164152251014.30000
01:1511.164122251014.40000
01:1611.16482251014.30000
01:1711.16492251014.30000
01:1811.164102251014.40000
01:1911.164102251014.40000
01:2011.164102021014.40000
01:2111.164102021014.30000
01:2211.16482251014.30000
01:2311.16482251014.40000
01:2411.164112021014.40000
01:2511.164112021014.40000
01:2611.164132251014.30000
01:2711.164132251014.40000
01:2811.264122481014.40000
01:2911.264112481014.30000
01:3011.164112481014.60000
01:3111.164112481014.50000
01:3211.164132481014.60000
01:3311.164142481014.50000
01:3411.164142481014.30000
01:3511.065162481014.40000
01:3611.065162481014.50000
01:3711.06592021014.50000
01:3811.06592021014.50000
01:3910.966122251014.60000
01:4010.966132251014.60000
01:4010.966132251014.60000
01:4110.867112021014.70000
01:4110.867112021014.70000
01:4210.86782021014.60000
01:4310.668102021014.60000
01:4410.668152021014.50000
01:4510.668112021014.60000
01:4610.66872021014.60000
01:4710.56972481014.50000
01:4810.56962481014.50000
01:4910.46972021014.70000
01:5010.46992021014.60000
01:5110.46992021014.70000
01:5210.470112021014.80000
01:5310.470112021014.80000
01:5410.47082021014.70000
01:5510.47072021014.50000
01:5610.370102251014.40000
01:5710.370122251014.50000
01:5810.271102021014.50000
01:5910.27182021014.50000
02:0010.371102021014.50000
02:0110.371122021014.50000
02:0210.371122021014.50000
02:0310.371162021014.50000
02:0310.371162021014.50000
02:0410.471162021014.50000
02:0510.470101801014.70000
02:0610.470101801014.60000
02:0710.46982021014.70000
02:0810.46982021014.70000
02:0910.46982021014.70000
02:1010.56982251014.70000
02:1110.669112021014.60000
02:1110.669112021014.60000
02:1210.669122021014.60000
02:1310.668102251014.70000
02:1410.66872251014.60000
02:1510.76872481014.60000
02:1610.76882481014.60000
02:1710.867102251014.60000
02:1810.867122251014.60000
02:1910.867122481014.60000
02:2010.86682481014.70000
02:2110.86682481014.70000
02:2210.866152251014.60000
02:2310.866152251014.80000
02:2410.866132251014.80000
02:2510.866122251014.70000
02:2610.866122251014.70000
02:2710.866122251014.70000
02:3110.96582251014.70000
02:3211.06592701014.70000
02:3311.06592701014.60000
02:3411.06592021014.70000
02:3511.065152021014.60000
02:3611.065152251014.70000
02:3711.164152251014.80000
02:3811.164152251014.70000
02:3911.164142251014.80000
02:4011.164142251014.70000
02:4111.164121801014.70000
02:4211.164101801014.80000
02:4311.264112251014.70000
02:4411.264122251014.70000
02:4511.263122251014.80000
02:4611.263122251014.80000
02:4711.263112251014.70000
02:4811.263102251014.70000
02:4911.363102251014.80000
02:5011.363102251014.80000
02:5111.363102251014.70000
02:5211.363102251014.80000
02:5311.363102251014.80000
02:5411.36392251014.80000
02:5511.36392251014.80000
02:5611.26482251014.90000
02:5711.26472251015.00000
02:5811.36472481015.00000
02:5911.36482481014.90000
03:0011.36392021015.00000
03:0111.36392021015.00000
03:0211.36392021015.00000
03:0311.363102021015.00000
03:0411.263112021015.00000
03:0511.264142021014.80000
03:0611.264142021014.90000
03:0711.264112921014.80000
03:0811.264112921015.00000
03:0911.165152251015.20000
03:1011.165152251015.00000
03:1111.066132251015.00000
03:1211.066132251015.10000
03:1310.96682021015.10000
03:1410.96652021015.10000
03:1510.86752251015.10000
03:1610.86762251015.10000
03:1710.66842481015.10000
03:1810.66832481015.00000
03:1910.56822481015.10000
03:2010.56812481015.00000
03:2110.56812251015.00000
03:2210.46842251015.10000
03:2310.46842251015.10000
03:2410.26942251015.20000
03:2510.26942251015.10000
03:2610.16952251015.00000.5
03:2710.16952251015.00000
03:2810.17052251015.00000
03:2910.17062251015.10000
03:309.97172021015.10000
03:319.97172021015.10000
03:329.97172481015.10000
03:339.97192481015.10000
03:349.97292251015.40000
03:359.97292251015.20000
03:369.97292481015.20000
03:379.97282481015.30000
03:389.97282481015.30000
03:399.97352481015.30000
03:409.97382481015.40000
03:419.87482481015.40000
03:429.87472481015.30000
03:439.67482481015.40000
03:439.67482481015.40000
03:449.67492481015.40000
03:459.67582481015.40000
03:469.67582481015.10000
03:479.57672251015.10000
03:489.57652251015.10000
03:499.47652251015.20000
03:509.47652251015.10000
03:519.47652251015.20000
03:529.476152021015.10000
03:539.476152021015.10000
03:549.576112251015.00000
03:559.576112251015.10000
03:569.676122021015.10000
03:579.676132021015.10000
03:589.875112251015.10000
03:599.87592251015.10000
04:009.87582021015.20000
04:019.87582021015.20000
04:029.87582021015.20000
04:039.87572021015.20000
04:049.87572251015.20000
04:059.974172251015.30000
04:069.974172021015.30000
04:079.974122021015.00000
04:089.974122021015.00000
04:0910.173122251015.10000
04:1010.173122251015.10000
04:1110.272112251015.10000
04:1210.272102251015.10000
04:1310.272102021015.20000
04:1410.272102021015.10000
04:1510.272102021015.10000
04:1610.27282021015.10000
04:1710.27292251015.10000
04:1810.27292251015.10000
04:1910.372102251015.10000
04:2010.372112251015.20000
04:2110.372112021015.20000
04:2210.371152021015.20000
04:2310.371152021015.20000
04:2410.470172481015.30000
04:2510.470172481015.20000
04:2610.569141801015.30000
04:2710.569121801015.30000
04:2810.669112251015.30000
04:2910.66982251015.30000
04:3010.66982251015.30000
04:3110.669132021015.30000
04:3210.668152021015.30000
04:3310.768131801015.20000
04:3410.768121801015.30000
04:3510.867121801015.30000
04:3610.867131801015.30000
04:3710.868132481015.30000
04:3810.868132481015.40000
04:3910.868131801015.40000
04:4010.868131801015.30000
04:4110.768132251015.30000
04:4210.768112251015.30000
04:4210.768112251015.30000
04:4310.868112021015.30000
04:4410.867122021015.30000
04:4510.867122251015.30000
04:4610.86782251015.40000
04:4610.86782251015.40000
04:4710.86782251015.40000
04:4810.867102021015.30000
04:4910.867122021015.10000
04:5010.767102481015.30000
04:5110.76782481015.30000
04:5210.66782251015.20000
04:5310.66782251015.20000
04:5410.66892021015.30000
04:5510.66892021015.30000
04:5610.66892021015.30000
04:5710.668122021015.30000
04:5810.668122251015.40000
04:5910.668132251015.30000
05:0010.768131801015.40000
05:0110.768131801015.40000
05:0210.867102251015.30000
05:0310.867112251015.40000
05:0410.867132251015.20000
05:0510.768132251015.30000
05:0610.768132251015.30000
05:0610.768132251015.30000
05:0710.768122481015.30000
05:0810.768112481015.20000
05:0910.867112021015.30000
05:1010.867112021015.10000
05:1110.867112021015.10000
05:1210.867142021015.10000
05:1310.867142251015.20000
05:1410.967102251015.10000
05:1510.967102251015.10000
05:1510.967102251015.10000
05:1610.867142251015.10000
05:1710.867152251015.00000
05:1810.867142251015.10000
05:1910.867132251015.10000
05:2010.867142021015.10000
05:2110.867152021015.20000
05:2210.866142021015.10000
05:2310.966112021015.20000
05:2410.866112021015.40000
05:2510.866102021015.30000
05:2610.966102021015.20000
05:2710.966122021015.20000
05:2811.066122481015.40000
05:2911.066112481015.40000
05:3011.066102481015.30000
05:3111.066102481015.30000
05:3211.066102481015.30000
05:3311.066112481015.20000
05:3411.065132481015.20000
05:3511.065122701015.20000
05:3611.065112701015.20000
05:3711.165112021015.20000
05:3811.165102021015.20000
05:3811.165102021015.20000
05:3911.165102251015.20000
05:4011.165112251015.10000
05:4111.165102251015.20000
05:4211.16562251015.20000
05:4311.16562021015.30000
05:4411.16572021015.20000
05:4511.16582021015.30000
05:4611.164122481015.20000
05:4711.264132701015.30000
05:4811.264102701015.20000
05:4911.264102701015.20000
05:5011.364102251015.20000.5
05:5111.364102251015.40000
05:5211.364122251015.30000
05:5311.364132251015.30000
05:5311.364132251015.30000
05:5411.264132251015.30000
05:5411.264132251015.30000
05:5511.264132251015.40000
05:5611.264122021015.40000
05:5711.26492021015.40000
05:5811.36491801015.40000
05:5911.363101801015.40000
06:0011.363101801015.50000
06:0111.363101801015.50000
06:0211.264112021015.50000
06:0311.264121801015.50000
06:0411.264141801015.40000
06:0511.364111801015.40000
06:0611.364101801015.40000
06:0711.263102251015.50000
06:0811.26392251015.50000
06:0911.264102251015.50000
06:1011.264152251015.50000
06:1111.264152251015.50000
06:1211.264102251015.50000
06:1311.264102021015.60000
06:1411.264112021015.50000
06:1511.364112021015.50000
06:1611.363132021015.50000
06:1711.363142021015.50000
06:1811.363112481015.60000
06:1911.363102481015.60000
06:2011.36382481015.70000
06:2111.36372481015.70000
06:2211.264111801015.80000
06:2311.264131801015.80000
06:2411.264131801015.80000
06:2511.264142021015.80000
06:2611.264142481015.80000
06:2611.264142481015.80000
06:2711.264122481015.80000
06:2811.264122481015.80000
06:2911.264102251015.80000
06:3011.26492251015.90000
06:3111.264132021015.80000
06:3211.264152021015.80000
06:3311.363102021015.80000
06:3411.36382021015.80000
06:3511.26392251015.90000
06:3611.26392251015.90000
06:3711.26482251016.00000
06:3811.26462251016.00000
06:3911.26462251015.90000
06:4011.264132251016.00000
06:4111.264132481015.90000
06:4211.264122481015.90000
06:4311.264122481016.00000
06:4411.26392251016.00000
06:4511.26372251016.00000
06:4611.26382481016.00000
06:4711.26382481016.20000
06:4811.26392021016.20000
06:4911.263102021016.20000
06:5011.264102251016.20000
06:5111.26492251016.10000
06:5211.26382021016.20000
06:5311.26382021016.20000
06:5411.26382251016.20000
06:5511.26392251016.10000
06:5611.26392251016.20000
06:5711.36382021016.20000
06:5811.36382021016.20000
06:5911.363142021016.20000
07:0011.363152021016.10000
07:0111.363122251016.20000
07:0211.36392251016.20000
07:0311.363112251016.30000
07:0411.363122251016.20000
07:0511.463102021016.20000
07:0611.46382021016.20000
07:0711.46372021016.30000
07:0811.46362021016.20000
07:0911.46362251016.30000
07:1011.463102251016.30000
07:1111.463102021016.30000
07:1211.363122021016.30000
07:1311.363122021016.30000
07:1411.36392021016.30000
07:1511.36372021016.30000
07:1611.463112481016.30000
07:1711.463142481016.30000
07:1811.462122021016.40000
07:1911.46292021016.40000
07:2011.562102021016.40000
07:2111.562102021016.30000
07:2211.562102251016.40000
07:2311.56292251016.40000
07:2411.66292021016.40000
07:2511.662102021016.50000
07:2611.662102021016.50000
07:2711.662102021016.50000
07:2811.56292021016.50000
07:2911.56282251016.40000
07:3011.56272251016.40000
07:3111.56272021016.30000
07:3211.56272021016.30000
07:3311.56292251016.30000
07:3411.562102251016.30000
07:3511.462112481016.40000
07:3611.462142481016.40000
07:3711.562122251016.40000
07:3811.562112251016.30000
07:3911.662112021016.40000
07:4011.662102021016.30000
07:4111.662102021016.40000
07:4211.662122021016.40000
07:4311.662122021016.40000
07:4411.662132251016.60000
07:4511.662132251016.50000
07:4611.662122251016.60000
07:4711.662112251016.40000
07:4811.66282021016.30000
07:4811.66282021016.30000
07:4911.66272021016.50000
07:5011.66281801016.30000
07:5111.662101801016.40000
07:5211.66282021016.50000
07:5311.66272021016.60000
07:5411.66282481016.50000
07:5511.662162481016.50000
07:5611.762162021016.50000
07:5711.76292021016.50000
07:5811.76292021016.50000
07:5911.66262021016.60000
08:0011.66262021016.80000
08:0111.76282251016.70000
08:0211.76282251016.70000
08:0311.86282021016.70000
08:0411.86272021016.60000
08:0511.86272251016.70000
08:0611.86292251016.70000
08:0711.861102701016.70000
08:0811.861112701016.70000
08:0811.861112701016.70000
08:0911.861112481016.60000
08:1011.861112481016.70000
08:1111.861112021016.70000
08:1211.86182021016.70000
08:1311.86182481016.60000
08:1411.862112481016.60000
08:1411.862112481016.60000
08:1511.862112481016.70000
08:1511.862112481016.70000
08:1611.86262021016.70000
08:1711.86252021016.80000
08:1811.86252251016.80000
08:1911.86252251016.80000
08:1911.86252251016.80000
08:2011.86272021016.80000
08:2011.86272021016.80000
08:2111.86292021016.80000
08:2211.66282481016.80000
08:2311.66272481016.70000
08:2411.86272251016.70000
08:2511.86272251016.80000
08:2511.86272251016.80000
08:2611.86172021016.70000
08:2711.86182021016.70000
08:2811.86182021016.70000
08:2911.86162481016.70000
08:3011.86162481016.70000
08:3111.86162021016.90000
08:3211.86162021016.80000
08:3311.86192021016.80000
08:3411.861102021016.70000
08:3511.961102021016.80000
08:3611.961102021016.80000
08:3711.960102021016.70000
08:3811.960102021016.70000
08:3911.96092251016.70000
08:4011.96052251016.70000
08:4111.96052251016.70000
08:4211.96092251016.70000
08:4311.960102021016.70000
08:4411.96082021016.70000
08:4511.96072481016.70000
08:4611.96082481016.70000
08:4711.96082481016.70000
08:4811.96072021016.70000
08:4911.96072021016.70000
08:5011.96092021016.60000
08:5111.960102021016.70000
08:5211.960102251016.60000
08:5311.96072251016.60000
08:5411.96072251016.70000
08:5511.96052251016.60000
08:5611.96052021016.60000
08:5711.96072021016.60000
08:5811.96072251016.60000
08:5912.06092251016.70000
09:0012.060102251016.70000
09:0112.16062481016.60000
09:0212.16042481016.70000
09:0312.15942251016.70000
09:0412.15942251016.70000
09:0512.16062481016.80000
09:0612.16082481016.70000
09:0712.26092481016.70000
09:0812.260102481016.60000
09:0912.260102481016.60000
09:1012.259102481016.60000
09:1112.35952251016.80000
09:1212.35982251016.80000
09:1312.35982251016.80000
09:1412.35992251016.80000
09:1512.35992481016.80000
09:1612.359102481016.80000
09:1712.359102481016.80000
09:1812.359102481017.00000
09:1912.359102481016.90000
09:2012.35991801016.70000
09:2112.35991801016.70000
09:2212.35982251016.80000
09:2312.35982251016.80000
09:2412.35982251016.80000
09:2512.35992251016.80000
09:2612.35992251016.80000
09:2712.35992251016.80000
09:2812.35992481016.80000
09:2912.35972481016.80000
09:3012.35962481016.90000
09:3112.36072481016.80000
09:3212.36082481016.90000
09:3312.46082481016.90000
09:3312.46082481016.90000
09:3412.46082481016.90000
09:3512.46062481017.00000
09:3612.46062481017.10000
09:3712.46062481017.00000
09:3812.46062481017.00000
09:3912.46062481016.90000
09:4012.46062481017.00000
09:4112.46062481017.00000
09:4212.46062481017.00000
09:4312.46062481017.10000
09:4412.46042481017.00000
09:4512.56032481017.00000
09:4612.56042921017.00000
09:4612.56042921017.00000
09:4712.56052921017.10000
09:4812.66041801017.10000
09:4912.66031801017.00000
09:5012.56032481017.10000
09:5112.56032481017.00000
09:5112.56032481017.00000
09:5212.66032481017.10000
09:5312.66032481017.10000
09:5412.66042481017.10000
09:5512.66062481017.10000
09:5612.66062701017.10000
09:5712.66032701017.10000
09:5812.66031351017.10000
09:5912.66041351017.00000
10:0012.76051351017.20000
10:0112.76062251017.30000
10:0212.76062251017.20000
10:0312.75992251017.20000
10:0412.75992251017.30000
10:0512.86082251017.30000
10:0612.86072251017.20000
10:0712.86082251017.20000
10:0812.86092251017.20000
10:0912.86082251017.30000
10:1012.86052251017.20000
10:1112.96042701017.20000
10:1212.96032701017.20000
10:1312.96032481017.20000
10:1412.96042481017.20000
10:1512.96042481017.20000
10:1612.96042251017.40000
10:1712.96042251017.40000
10:1812.95942251017.40000
10:1912.95942251017.40000
10:2013.05962021017.40000
10:2113.05972021017.40000
10:2213.05982251017.50000
10:2313.05982251017.50000
10:2413.15982481017.50000
10:2513.15962481017.60000
10:2613.15952251017.60000
10:2713.15942251017.60000
10:2813.15942481017.60000
10:2913.15942481017.50000
10:3013.15941801017.60000
10:3113.15951801017.70000
10:3213.15951801017.60000
10:3313.15972251017.70000
10:3413.15982251017.60000
10:3513.25962701017.50000
10:3613.25932701017.50000
10:3713.25941801017.40000
10:3813.25941801017.50000
10:3913.35942481017.70000
10:4013.35932481017.60000
10:4113.45932021017.60000
10:4213.45932021017.50000
10:4313.55932251017.50000
10:4413.55972251017.50000
10:4513.55972481017.60000
10:4613.55932481017.60000
10:4713.55832481017.80000
10:4813.55852481017.80000
10:4913.55872481017.90000
10:5013.55852021017.70000
10:5113.55832021017.60000
10:5213.45892481017.50000
10:5313.458122481017.70000
10:5413.458102481017.80000
10:5513.45872481017.80000
10:5613.45872251017.80000
10:5713.55892251017.80000
10:5813.55892481017.80000
10:5913.55882481017.80000
11:0013.55882481017.80000
11:0113.55842021017.80000
11:0213.55842021017.80000
11:0313.65942251017.80000
11:0413.65932251017.80000
11:0513.85932701017.70000
11:0613.85942701017.60000
11:0713.85932701017.60000
11:0813.85912701017.60000
11:0913.85852251017.70000
11:1013.85892251017.80000
11:1113.85762481017.80000
11:1213.85742481017.70000
11:1313.85742481017.70000
11:1413.65752481017.60000
11:1513.65752481017.70000
11:1513.65752481017.70000
11:1613.75843381017.60000
11:1713.75843381017.50000
11:1813.85842481017.50000
11:1913.85832481017.60000
11:2013.85843381017.60000
11:2113.85853381017.60000
11:2213.85852251017.60000
11:2313.85852251017.60000
11:2413.85842701017.50000
11:2513.85822701017.60000
11:2613.85842921017.70000
11:2713.85862921017.70000
11:2813.85962701017.60000
11:2913.85922701017.50000
11:3013.95922251017.50000
11:3113.95922251017.60000
11:3213.95922251017.40000
11:3313.95933151017.60000
11:3313.95933151017.60000
11:3413.95943151017.60000
11:3513.85953381017.60000
11:3613.85953381017.50000
11:3713.75952921017.60000
11:3813.75942921017.50000
11:3913.65932921017.50000
11:4013.65932921017.50000
11:4113.66032921017.50000
11:4213.66063151017.50000
11:4313.66062701017.50000
11:4413.66032701017.60000
11:4513.66032921017.60000
11:4613.66072921017.60000
11:4713.66072921017.60000
11:4813.66053151017.50000
11:4913.66043151017.50000
11:5013.66052701017.40000
11:5113.66052701017.40000
11:5213.66053151017.50000
11:5313.66053151017.50000
11:5413.55942921017.40000
11:5513.55922921017.30000
11:5613.66033151017.30000
11:5713.66053151017.20000
11:5813.66053151017.30000
11:5913.66073151017.30000
12:0013.66073151017.30000
12:0113.66043381017.20000
12:0213.66033381017.30000
12:0313.86133151017.30000
12:0413.86133151017.30000
12:0513.86133151017.20000
12:0613.86132921017.20000
12:0713.86142701017.30000
12:0813.86152701017.30000
12:0913.86143151017.40000
12:1013.86143151017.10000
12:1113.86233381017.20000
12:1213.86223381017.20000
12:1313.86222921017.10000
12:1413.86232921017.10000
12:1413.86232921017.10000
12:1513.86233381017.10000
12:1613.96243381017.20000
12:1713.96253381017.20000
12:1713.96253381017.20000
12:1813.96233151017.20000
12:1913.96223151017.20000
12:2013.96242921017.10000
12:2113.96252921017.10000
12:2213.96242701017.20000
12:2313.96232701017.10000
12:2413.96252921017.10000
12:2513.96272921017.20000
12:2613.96243151017.20000
12:2713.96223151017.20000
12:2813.96222021017.20000
12:2913.96222021017.10000
12:3014.16223381017.10000
12:3114.16223381017.10000
12:3214.16223381017.10000
12:3313.962301017.10000
12:3413.962301017.10000
12:3513.962301017.10000
12:3613.962301017.00000
12:3713.96252921017.00000
12:3813.96282921017.00000
12:3913.96252921016.90000
12:4013.96202921016.90000
12:4114.16212921016.90000
12:4214.16222921016.90000
12:4314.16222701016.90000
12:4414.16242701016.80000
12:4514.16243151016.90000
12:4614.16243151016.90000
12:4714.16242701016.90000
12:4714.16242701016.90000
12:4814.16252701016.90000
12:4914.16262701016.80000
12:5014.16262921016.90000
12:5114.16262921016.80000
12:5213.96242701016.90000
12:5313.96212701016.90000
12:5413.96222701016.90000
12:5513.96222701017.00000
12:5613.96232481017.00000
12:5713.96232481017.00000
12:5813.96232921017.00000
12:5913.96232921017.00000
13:0013.96232921017.10000
13:0113.96252921017.10000
13:0213.96252921017.10000
13:0313.96152701017.10000
13:0413.96152701017.10000
13:0513.96232021017.10000
13:0613.96212021017.10000
13:0713.96212921017.10000
13:0813.96212921017.20000
13:0913.96223381017.10000
13:1013.96233381017.10000
13:1113.96232701017.10000
13:1213.96222701017.00000
13:1313.96222701017.10000
13:1413.96222701017.00000
13:1513.96222701017.10000
13:1613.96222701017.10000
13:1713.96222701017.10000
13:1813.96222701017.10000
13:1913.96222701017.10000
13:2013.96222921017.10000
13:2013.96222921017.10000
13:2113.76222921017.10000
13:2213.66223151017.10000
13:2313.66213151017.00000
13:2413.56232921017.10000
13:2513.56242921017.10000
13:2513.56242921017.10000
13:2613.56232921017.10000
13:2713.56232921017.10000
13:2813.662301017.10000
13:2913.662101017.20000
13:3013.8621221017.10000
13:3113.8620221017.10000
13:3213.8620221017.10000
13:3313.8620221017.10000
13:3413.8620221017.10000
13:3513.96212921017.10000
13:3613.96212921017.10000
13:3713.96222921017.10000
13:3813.96232921017.10000
13:3913.86233151017.00000
13:4013.86223151017.00000
13:4113.66222921017.10000
13:4213.66222921017.10000
13:4213.66222921017.10000
13:4313.56222921017.00000
13:4413.56202701017.10000
13:4513.46202701017.20000
13:4613.46212701017.10000
13:4713.46212701017.00000
13:4813.46312701017.00000
13:4913.46312701017.00000
13:5013.46303151017.00000
13:5113.46303151016.90000
13:5213.46301121017.00000
13:5313.46301121016.80000
13:5413.56302701016.80000
13:5513.56302701016.90000
13:5613.56302021017.00000
13:5713.56312021016.90000
13:5813.66312021017.00000
13:5913.66302021016.80000
14:0013.86302021016.80000
14:0013.86302021016.80000
14:0113.86302021016.80000
14:0213.86302021016.70000
14:0313.9640681016.80000
14:0413.9640681016.70000
14:0514.16401581016.80000
14:0614.16301581016.70000
14:0714.3640681016.70000
14:0814.3641681016.70000
14:0914.2631681016.70000
14:1014.2631681016.70000
14:1114.2630901016.70000
14:1114.2630901016.70000
14:1214.2630901016.70000
14:1314.2630901016.70000
14:1414.1631901016.70000
14:1514.1631901016.70000
14:1614.1630901016.70000
14:1714.1630681016.70000
14:1814.1631681016.70000
14:1914.1632681016.70000
14:2014.1642681016.70000
14:2114.1642681016.70000
14:2213.9642901016.70000
14:2313.9643901016.80000
14:2413.96431121016.80000
14:2513.96431121016.90000
14:2613.8652901016.70000
14:2713.8651901016.60000
14:2813.8651901016.80000
14:2913.7641901016.80000
14:3013.7651681016.80000
14:3113.7651681016.70000
14:3213.7651681016.70000
14:3213.7651681016.70000
14:3313.6662681016.70000
14:3413.6662681016.70000
14:3513.6662681016.70000
14:3613.6662681016.70000
14:3713.6662901016.70000
14:3813.6662901016.80000
14:3913.6662681016.80000
14:4013.6661681016.80000
14:4113.5661681016.80000
14:4213.5661681016.80000
14:4313.4662681016.80000
14:4413.4663681016.80000
14:4513.3663681016.70000
14:4613.3662681016.70000
14:4713.3662681016.60000
14:4813.3673451016.60000
14:4913.3673451016.60000
14:5013.2672681016.60000
14:5113.2672681016.70000
14:5213.2671681016.70000
14:5313.2671681016.70000
14:5413.2670681016.70000
14:5513.2670681016.60000
14:5613.2670681016.60000
14:5713.2670681016.70000
14:5813.3670681016.70000
14:5913.3680681016.70000
15:0013.3680681016.80000
15:0113.3680681016.90000
15:0213.3680681016.80000
15:0313.3680681016.80000
15:0413.3680681016.80000
15:0513.4680901016.70000
15:0613.4680901016.80000
15:0713.4680901016.80000
15:0813.4680901016.90000
15:0913.4680901017.00000
15:1013.4680901016.90000
15:1113.4680901016.80000
15:1213.4680901016.70000
15:1313.5680681016.80000
15:1413.5680681016.90000
15:1513.6680681016.80000
15:1613.6680681016.80000
15:1613.6680681016.80000
15:1713.6680681016.80000
15:1813.5680681016.70000
15:1913.5680681016.80000
15:2013.4680681016.70000
15:2113.4680681016.70000
15:2213.4680681016.70000
15:2313.4680681016.70000
15:2413.56801121016.80000
15:2513.56811121016.90000
15:2613.5680901016.80000
15:2713.5680901016.90000
15:2813.5680681016.90000
15:2913.5680681016.90000
15:3013.5680681016.90000
15:3113.4680901016.90000
15:3213.4681901016.90000
15:3313.4681901016.80000
15:3413.4681901016.70000
15:3513.4681681016.70000
15:3613.4680681016.70000
15:3713.4681901016.70000
15:3813.4682901016.80000
15:3913.36811351016.90000
15:4013.36801351016.80000
15:4113.3680901016.80000
15:4213.3680901016.90000
15:4313.3680681016.90000
15:4413.3680681016.80000
15:4513.3680681016.80000
15:4613.3690681016.80000
15:4713.3690681016.80000
15:4813.3690681016.70000
15:4913.3690681016.70000
15:5013.2690681016.80000
15:5113.2690681016.90000
15:5213.2690681016.90000
15:5313.2690681016.90000
15:5413.16901121017.00000
15:5513.16901121016.80000
15:5613.1690901016.80000
15:5713.1690901016.80000
15:5813.1690681016.80000
15:5913.1691681016.80000
16:0013.06911121016.80000
16:0113.06911121016.80000
16:0213.06911121016.80000
16:0313.0690681016.80000
16:0413.0690681016.80000
16:0512.9690681016.80000
16:0612.9691681016.80000
16:0712.9690901016.80000
16:0812.9690901016.80000
16:0913.1690901016.70000
16:1013.1690901016.70000
16:1113.0690901016.80000
16:1213.0692901016.80000
16:1312.9702901016.80000
16:1412.9700901016.80000
16:1512.9700681016.80000
16:1612.9700681016.90000
16:1712.9700901016.90000
16:1812.9700901016.90000
16:1912.9700901016.70000
16:2012.9700681016.60000
16:2112.9700681016.70000
16:2212.8700681016.70000
16:2312.8700681016.70000
16:2412.87011121016.80000
16:2512.87021121016.70000
16:2612.6701681016.70000
16:2712.6701681016.70000
16:2812.6700681016.70000
16:2912.6700681016.70000
16:3012.4700681016.80000
16:3112.4700681016.80000
16:3212.4700681016.80000
16:3312.4700681016.90000
16:3412.4710681016.80000
16:3512.4710681016.80000
16:3612.4710681016.80000
16:3712.3710681016.70000
16:3812.3710681016.90000
16:3912.371001017.00000
16:4012.371001016.90000
16:4112.2710451017.00000
16:4212.2710451016.90000
16:4312.2710451017.00000
16:4412.2710451017.00000
16:4512.1710451016.90000
16:4612.1710451016.90000
16:4712.1710451016.90000
16:4812.1710451017.00000
16:4912.1710451017.00000
16:5012.1710451016.90000
16:5112.1710451017.00000
16:5112.1710451017.00000
16:5212.1710451017.00000
16:5312.1710451016.90000
16:5411.9710451016.90000
16:5511.9710451017.00000
16:5611.9710451016.80000
16:5711.9710451016.80000
16:5711.9710451016.80000
16:5811.9710451016.90000
16:5911.9710451016.80000
17:0011.8710451016.90000
17:0111.8710451016.80000
17:0211.8710451017.00000
17:0311.8710451016.90000
17:0411.8710451016.80000
17:0511.8710451016.90000
17:0611.8710451016.90000
17:0711.6710451016.80000
17:0811.6710451016.90000
17:0911.6710451017.10000
17:1011.6710451017.10000
17:1111.5710451017.10000
17:1211.5710451017.10000
17:1311.5710451017.20000
17:1411.5720451017.20000
17:1511.4720451017.10000
17:1611.4720451017.10000
17:1711.3720451017.10000
17:1811.3720451017.10000
17:1911.3720451017.10000
17:2011.3720451017.10000
17:2111.3720451017.10000
17:2211.2720451017.10000
17:2311.2720451017.00000
17:2411.2720451017.10000
17:2511.2720451017.10000
17:2611.1720681017.10000
17:2711.1720681017.00000
17:2811.1720681017.00000
17:2911.1720681017.00000
17:3011.1720681017.00000
17:3111.0720681017.00000
17:3210.9730681017.00000
17:3310.9730681017.00000
17:3410.9730681017.10000
17:3510.9720681017.00000
17:3610.9720681017.20000
17:3710.9720681017.20000
17:3810.9720681017.10000
17:3910.8720901017.10000
17:4010.8720901017.20000
17:4110.8730901017.10000
17:4210.8730901017.00000
17:4310.87201121017.10000
17:4410.87201121017.10000
17:4510.87301801017.10000
17:4610.77301801017.10000
17:4710.67301581017.10000
17:4710.67301581017.10000
17:4810.67301581017.10000
17:4910.67301581017.10000
17:5010.67301581017.20000
17:5010.67301581017.20000
17:5110.67301581017.20000
17:5210.57301581017.20000
17:5210.57301581017.20000
17:5310.57301581017.10000
17:5410.57301121017.10000
17:5510.57301121017.20000
17:5610.47301801017.10000
17:5710.47301801017.10000
17:5810.47301801017.10000
17:5910.47301801017.10000
18:0010.47301581017.10000
18:0110.47301581017.10000
18:0210.47301581017.10000
18:0310.47301351017.20000
18:0410.47301351017.20000
18:0510.37302021017.10000
18:0610.37302021017.30000
18:0710.37401801017.20000
18:0810.37401801017.20000
18:0910.37401351017.20000
18:1010.37401351017.20000
18:1110.37402021017.20000
18:1210.37402021017.20000
18:1310.37401801017.20000
18:1410.37401801017.20000
18:1510.37402021017.20000
18:1610.37402021017.30000
18:1710.37402021017.30000
18:1810.37401801017.30000
18:1910.37401801017.30000
18:2010.27401351017.30000
18:2110.27401351017.20000
18:2210.27401121017.30000
18:2310.27401121017.20000
18:2410.2740681017.20000
18:2510.2740681017.20000
18:2610.2740681017.20000
18:2710.2740681017.10000
18:2810.2740451017.10000
18:2910.2740451017.10000
18:3010.2740681017.20000
18:3110.2740681017.10000
18:3210.2740681017.20000
18:3310.1740681017.20000
18:3410.1740681017.30000
18:3510.1740681017.30000
18:3610.1740681017.20000
18:3710.1740681017.30000
18:3810.1740681017.20000
18:3910.17403381017.20000
18:4010.17403381017.00000
18:4110.174001017.00000
18:4210.174001017.10000
18:4210.174001017.10000
18:4310.1740221017.10000
18:4410.1740221017.10000
18:4510.17403381017.10000
18:4610.17403381017.10000
18:4710.17403381017.10000
18:4810.17403381017.10000
18:4910.17403381017.10000
18:5010.17403381017.20000
18:5110.17403381017.20000
18:5210.17403381017.20000
18:5310.17403381017.20000
18:5410.174001017.20000
18:5510.174001017.20000
18:5610.17403381017.10000
18:5710.17403381017.30000
18:5810.17403381017.40000
18:5910.17403381017.20000
19:0010.1740451017.20000
19:0110.1740451017.20000
19:0210.1740451017.30000
19:0310.1740451017.30000
19:0410.1740451017.20000
19:0510.1740451017.20000
19:0610.1740451017.20000
19:0710.1740451017.30000
19:0810.1740451017.30000
19:0910.1740681017.30000
19:1010.1740681017.40000
19:1110.1740681017.40000
19:1210.1740681017.40000
19:1310.1740681017.40000
19:1410.1740681017.40000
19:1510.1740681017.40000
19:1610.1740681017.40000
19:1710.1740681017.50000
19:1810.1740681017.40000
19:1910.1750681017.40000
19:2010.1750681017.40000
19:2110.1750681017.50000
19:2210.17501351017.40000
19:2310.17501351017.40000
19:2410.17501121017.40000
19:2510.17501121017.40000
19:2610.17501121017.40000
19:2710.17501121017.40000
19:2810.17501351017.50000
19:2910.17501351017.50000
19:3010.17501351017.40000
19:3110.17501351017.40000
19:3210.17501351017.40000
19:3310.17501351017.40000
19:3410.17501351017.40000
19:3510.17501351017.40000
19:3610.17501351017.40000
19:3710.17501351017.50000
19:3810.17501351017.40000
19:3910.17501351017.40000
19:4010.17501351017.40000
19:4110.1750681017.40000
19:4210.1750681017.50000
19:4310.17501351017.50000
19:4410.17501351017.50000
19:4510.17501351017.50000
19:4610.17501351017.50000
19:4710.17501351017.40000
19:4810.27501121017.40000
19:4910.27501121017.50000
19:5010.27501121017.50000
19:5110.27501121017.60000
19:5210.27501351017.60000
19:5310.27501351017.60000
19:5410.27512021017.60000
19:5410.27512021017.60000
19:5510.27522021017.60000
19:5610.27521801017.60000
19:5710.27521801017.70000
19:5810.27512021017.70000
19:5910.27512021017.70000
20:0010.37501801017.60000
20:0110.37501801017.60000
20:0210.37501801017.70000
20:0310.37502021017.50000
20:0410.37502021017.50000
20:0510.37501581017.70000
20:0610.37501581017.80000
20:0710.37501581017.70000
20:0810.37501581017.70000
20:0910.37501581017.70000
20:1010.37501581017.60000
20:1110.37502021017.60000
20:1210.37502021017.50000
20:1310.27502021017.50000
20:1410.27502021017.50000
20:1510.27502021017.60000
20:1610.27502021017.60000
20:1710.27502021017.70000
20:1810.27502021017.60000
20:1910.27502021017.70000
20:2010.17502021017.50000
20:2110.17502021017.50000
20:2210.17502021017.50000
20:2310.17502021017.40000
20:2410.17502021017.40000
20:2510.17502021017.50000
20:2610.27512021017.50000
20:2710.27522021017.50000
20:2810.27532021017.50000
20:2910.27532021017.50000
20:3010.27522021017.60000
20:3110.27502021017.70000
20:3210.27502021017.50000
20:3310.27502021017.50000
20:3410.27502021017.50000
20:3510.27412021017.50000
20:3610.27412021017.60000
20:3710.27432021017.50000
20:3810.27432021017.50000
20:3910.37422021017.50000
20:4010.37412021017.50000
20:4110.37411801017.40000
20:4210.37411801017.50000
20:4310.37412021017.50000
20:4410.37432021017.50000
20:4510.37422021017.60000
20:4610.37412021017.60000
20:4710.37422021017.50000
20:4810.37422021017.50000
20:4910.37422021017.50000
20:5010.37411801017.50000
20:5110.37411801017.50000
20:5210.37301801017.50000
20:5310.37301801017.50000
20:5410.47312021017.50000
20:5510.47322021017.50000
20:5610.37322021017.50000
20:5710.37322021017.50000
20:5810.47322251017.50000
20:5910.47322251017.60000
21:0010.37312021017.70000
21:0110.37302021017.60000
21:0210.37302021017.50000
21:0310.37302021017.50000
21:0410.37302021017.60000
21:0510.37301801017.60000
21:0610.37301801017.50000
21:0710.37302021017.50000
21:0810.37302021017.60000
21:0910.27301801017.50000
21:1010.27301801017.50000
21:1110.27301801017.50000
21:1210.27301801017.60000
21:1310.27302021017.70000
21:1410.27302021017.60000
21:1510.17302021017.50000
21:1610.17302021017.50000
21:1710.1730221017.50000
21:1710.1730221017.50000
21:1810.1730221017.30000
21:1910.1730221017.40000
21:2010.17301581017.60000
21:2110.17301581017.60000
21:2210.17311581017.50000
21:2310.17311581017.50000
21:2410.17302021017.40000
21:2510.17302021017.40000
21:2610.17302021017.40000
21:2710.17302021017.40000
21:2810.07302021017.40000
21:2910.07302021017.40000
21:309.97302021017.40000
21:319.97302021017.30000
21:329.97302021017.30000
21:339.97302021017.30000
21:349.97302021017.40000
21:359.97302021017.50000
21:369.97302021017.40000
21:379.87311121017.40000
21:389.87311121017.40000
21:399.87301801017.40000
21:409.87301801017.30000
21:419.87301581017.40000
21:429.87301581017.40000
21:439.87301581017.30000
21:449.87301581017.20000
21:459.97302021017.30000
21:469.97312021017.30000
21:479.97311801017.30000
21:489.97301801017.30000
21:499.97301801017.30000
21:509.97301801017.30000
21:519.97301801017.40000
21:529.97322021017.20000
21:539.97322021017.30000
21:549.97322021017.30000
21:559.97322021017.20000
21:569.97312021017.20000
21:579.97302021017.30000
21:5810.17302021017.30000
21:5910.17302021017.30000
22:0010.17311801017.30000
22:0110.17341801017.30000
22:0210.17341801017.30000
22:0310.17341801017.30000
22:0410.17342021017.20000
22:0510.17242021017.30000
22:0610.17242021017.30000
22:0710.27221801017.40000
22:0810.27221801017.40000
22:0910.37211801017.30000
22:1010.37211801017.30000
22:1110.37201801017.40000
22:1210.37201801017.40000
22:1310.37202021017.20000
22:1410.37212021017.30000
22:1510.27201121017.20000
22:1610.27201121017.30000
22:1710.1720681017.20000
22:1810.1720681017.30000
22:1910.1720681017.30000
22:2010.17201121017.30000
22:2110.17201121017.20000
22:2210.17201801017.00000
22:2310.17201801017.10000
22:2410.17201801017.20000
22:2510.17201801017.20000
22:2610.17201581017.10000
22:2710.17201581017.10000
22:2810.17202021017.10000
22:2910.17212021017.10000
22:3010.17201351017.10000
22:3110.17201351017.20000
22:3210.17201351017.10000
22:3310.17201351017.10000
22:3410.17201351017.00000
22:3510.07231801017.10000
22:3610.07231801017.00000
22:3710.17222021017.10000
22:3810.17222021017.00000
22:3910.17221801017.00000
22:3910.17221801017.00000
22:4010.17211801017.00000
22:4110.17122021016.90000
22:4210.17122021017.00000
22:4310.27122021017.20000
22:4410.27132021017.10000
22:4510.27122021017.20000
22:4610.27112021017.10000
22:4710.37112021017.10000
22:4810.37042021017.10000
22:4910.37042021017.10000
22:5010.37012021017.10000
22:5010.37012021017.10000
22:5110.37012021017.10000
22:5210.37021801017.10000
22:5310.37021801017.10000
22:5410.36922021017.20000
22:5510.36932021017.10000
22:5510.36932021017.10000
22:5610.36941801017.10000
22:5710.36941801017.10000
22:5810.36941801017.10000
22:5910.36941801017.10000
23:0010.46941581017.00000
23:0110.46921581016.90000
23:0210.46922021017.00000
23:0310.46912021017.00000
23:0410.46912021017.00000
23:0510.36932021017.10000
23:0610.36932021017.10000
23:0710.36912021017.10000
23:0810.36912021017.00000
23:0910.36912021017.00000
23:1010.36912021017.00000
23:1110.46912021017.00000
23:1210.46912021017.00000
23:1310.46912021017.00000
23:1310.46912021017.00000
23:1410.46902021017.00000
23:1510.56901801017.00000
23:1610.56901801016.90000
23:1710.56902021016.90000
23:1810.56922021016.90000
23:1910.56922021016.90000
23:2010.56922021017.20000
23:2110.56922021017.10000
23:2210.66922021017.10000
23:2310.66922021017.10000
23:2410.76922021017.10000
23:2510.76922021017.20000
23:2610.86922021017.10000
23:2710.86912021017.10000
23:2810.86912021017.10000
23:2910.86912021017.10000
23:3010.86812021017.20000
23:3110.86812021017.10000
23:3210.86812021017.10000
23:3310.86812021017.20000
23:3410.86812021017.20000
23:3510.86812251017.20000
23:3610.86812251017.20000
23:3710.86812021017.30000
23:3810.86812021017.20000
23:3910.96802021017.30000
23:3910.96802021017.30000
23:4010.96802021017.20000
23:4110.96802021017.30000
23:4210.96812021017.20000
23:4310.96812021017.20000
23:4410.96822021017.10000
23:4510.96822021017.10000
23:4610.96822021017.10000
23:4710.96722021017.10000
23:4810.96732021017.20000
23:4910.96732021017.10000
23:5010.96732021017.20000
23:5110.96732021017.20000
23:5210.96642021017.20000
23:5310.96642021017.20000
23:5410.96632021017.30000
23:5410.96632021017.30000
23:5510.96632021017.30000
23:5610.96612021017.30000
23:5710.96602021017.30000
23:5810.96511801017.20000
23:5910.96541801017.20000
Estremi Min9.4570-1014.0000-1
Estremi Max14.37612-1017.90000
Medie/TOT11.666.77-1016.51
Minime9.4571-1014-
Massime14.376182021017.9-