DATO

Medie/TOT11.471.93.4-1015.82
Minime8.9591-1010-
Massime14.185152021020.4-

ORARIO

00:0010.97622021019.70000
00:0110.97622021019.70000
00:0110.97622021019.70000
00:0210.97622021019.80000
00:0310.97622021019.80000
00:0410.97622021019.80000
00:0510.97622021019.90000
00:0610.97632021019.70000
00:0710.97632021019.70000
00:0710.97632021019.70000
00:0810.87632021019.80000
00:0910.87622021019.80000
00:1010.87622021019.80000
00:1110.87612251019.90000
00:1210.67612251019.90000
00:1310.67612251019.80000
00:1410.67612251019.70000
00:1510.67612251019.70000
00:1610.57612251019.70000
00:1710.57612251019.60000
00:1810.57612251019.60000
00:1910.67602251019.70000
00:2010.67602251019.60000
00:2110.67712021019.60000
00:2210.67712021019.70000
00:2310.77722021019.70000
00:2410.77722021019.80000
00:2510.87622021019.70000
00:2610.87612021019.70000
00:2710.97612021019.70000
00:2810.97612021019.70000
00:2910.97622021019.60000
00:3010.97622021019.60000
00:3110.97622021019.70000
00:3210.97622021019.60000
00:3310.97622021019.70000
00:3411.07522021019.60000
00:3511.07522021019.60000
00:3611.17522021019.70000
00:3711.17512021019.70000
00:3811.17512021019.70000
00:3911.17512021019.80000
00:4011.17512021019.70000
00:4111.17502021019.70000
00:4211.17502021019.80000
00:4311.17512021019.80000
00:4411.27512021019.70000
00:4511.27512021019.70000
00:4611.17512021019.70000
00:4711.17512021019.70000
00:4811.17512021019.70000
00:4911.17422021019.90000
00:5011.17422021019.90000
00:5111.17422021019.80000
00:5211.17422021019.80000
00:5311.37432021019.90000
00:5411.37442021019.90000
00:5511.37332251019.90000
00:5611.37322251019.70000
00:5711.47312251019.80000
00:5811.47302251019.80000
00:5911.47302251019.80000
01:0011.47312251019.80000
01:0111.47312251019.70000
01:0211.47312251019.90000
01:0311.47312251019.80000
01:0411.47222251019.90000
01:0511.47222251019.90000
01:0611.57202251019.80000
01:0711.57202251019.70000
01:0811.57202251019.80000
01:0911.57202251019.90000
01:1011.67202021019.90000
01:1111.67222021019.90000
01:1211.67222021019.90000
01:1311.67212021020.00000
01:1411.67112021019.90000
01:1511.67112021019.70000
01:1611.67102481019.70000
01:1711.67102481019.80000
01:1811.67102481019.90000
01:1911.67122251019.90000
01:2011.67122251019.90000
01:2111.57112481019.90000
01:2211.57112481019.90000
01:2311.47102251019.90000
01:2411.47102251019.90000
01:2511.47102251020.00000
01:2611.47112251019.90000
01:2711.37112251019.90000
01:2811.37112251020.00000
01:2911.37112251020.10000
01:3011.37112251020.20000
01:3111.37112251020.20000
01:3211.37201581020.30000
01:3311.37201581020.30000
01:3411.2722901020.10000
01:3511.2722901020.10000
01:3611.2763681020.20000
01:3711.2763681020.20000
01:3810.9773901020.20000
01:3910.9773901020.30000
01:4010.9782681020.40000
01:4110.9780681020.40000
01:4210.8790901020.30000
01:4310.8791901020.30000
01:4410.77911121020.40000
01:4510.77901121020.20000
01:4610.67901121020.10000
01:4710.67901121020.10000
01:4810.67901121020.10000
01:4910.67911581020.10000
01:5010.67911581020.10000
01:5110.6792901020.10000
01:5210.6792901020.10000
01:5310.6792901020.10000
01:5410.5802901020.10000
01:5510.4800681020.00000
01:5610.4801681020.10000
01:5710.48012251020.10000
01:5810.48002251020.10000
01:5910.3810681020.00000
02:0010.3811681019.90000
02:0110.3811681019.90000
02:0210.3811681019.90000
02:0310.3811681019.90000
02:0410.3811681020.00000
02:0510.3811681020.00000
02:0610.2810901020.00000
02:0710.2810901020.10000
02:0810.28101121020.10000
02:0910.28101121020.00000
02:1010.1810681020.00000
02:1110.1821681020.00000
02:1210.18201351020.00000
02:1310.18201351020.00000
02:1410.18201121020.00000
02:1510.18201121020.00000
02:1610.1820901020.00000
02:1710.1820901020.00000
02:1810.1820901020.00000
02:1910.1820681020.00000
02:2010.1820681019.90000
02:2110.1820681019.90000
02:2210.1820681019.90000
02:2310.1820221019.80000
02:2410.1820221019.80000
02:2510.1820221019.70000
02:2610.1820221019.90000
02:2710.1820221019.70000
02:2810.1820221019.60000
02:2910.1820221019.60000
02:3010.1820221019.60000
02:3110.1820221019.60000
02:3210.1820221019.60000
02:3310.1820221019.60000
02:3410.1820221019.50000
02:3510.1820221019.60000
02:3610.1820221019.60000
02:3710.1820221019.50000
02:3810.0820221019.50000
02:3910.0820221019.50000
02:4010.0830451019.50000
02:4110.0830451019.50000
02:4210.1830681019.50000
02:4310.1831681019.40000
02:4410.1831681019.50000
02:4510.1830681019.50000
02:4610.1830681019.40000
02:4710.18312021019.50000
02:4810.18322021019.60000
02:4910.18352251019.60000
02:5010.18352251019.60000
02:519.98352251019.70000
02:529.983152251019.70000
02:529.983152251019.70000
02:539.884112251019.60000
02:549.88462251019.60000
02:559.68462481019.60000
02:569.68452481019.60000
02:579.58462021019.60000
02:589.58492021019.60000
02:599.38492251019.70000
03:009.384102251019.60000
03:019.384102251019.60000
03:029.384102251019.60000
03:039.384102251019.60000
03:049.385102251019.50000
03:059.385102251019.30000
03:069.385102021019.30000
03:079.38582021019.30000
03:089.385111801019.20000
03:099.385151801019.20000
03:109.385142021019.20000
03:119.38582021019.30000
03:129.48582481019.30000.5
03:139.48582481019.20000
03:149.4857901019.30000
03:159.4855901019.20000
03:169.4855901019.20000
03:179.4840901019.20000
03:189.4840901019.20000
03:199.58432921019.20000
03:209.58432921019.20000
03:219.58413151019.30001
03:229.58403151019.20000
03:239.58402701019.20000
03:249.58402701019.10000
03:259.58402701019.10000
03:269.58402701019.00000
03:279.48402481019.10000
03:289.48412481019.10000
03:299.48412481019.10000
03:309.48412481019.10000
03:319.48412481019.00000
03:329.48401121018.90000
03:339.48401121018.90000
03:349.48401121018.90000
03:359.48401121018.90000
03:369.4840681018.80000
03:379.4840681018.80000
03:389.4840681018.90000
03:399.4840681018.80000
03:409.4840681018.90000
03:419.4840681018.90000
03:429.3840681018.90000
03:439.3840681018.80000
03:449.2840681018.90000
03:459.2840681018.90000
03:469.2840681018.80000
03:479.2840681018.80000.5
03:489.2840681018.80000
03:499.2840681018.80000
03:509.2840681018.80000
03:519.28402021018.80000
03:529.28412021018.60000
03:539.18421801018.70000
03:549.18431801018.80000
03:559.18431801018.70000
03:569.18431801018.70000
03:579.18432021018.60000
03:589.08432021018.60000
03:598.98532021018.70000
04:008.98542021018.70000
04:018.98542021018.60000
04:028.98542021018.60000
04:028.98542021018.60000
04:038.98542021018.70000
04:048.98532021018.70000
04:058.98532021018.70000
04:069.18532251018.80000
04:079.18532251018.70000
04:089.18532021018.70000
04:099.18542021018.80000
04:109.18532251018.80000
04:119.28532251018.70000
04:129.28522251018.70000
04:139.28522251018.70000
04:149.28522251018.80000
04:159.28522251018.80000
04:169.28522251018.80000
04:179.18522251018.70000
04:189.18522251018.80000
04:199.18522481018.80000
04:209.18522481018.70000
04:219.28532481018.70000
04:229.28532481018.70000
04:239.28522481018.70000
04:249.28522481018.70000
04:259.38512481018.70000
04:269.38502481018.60000
04:279.38502481018.60000
04:289.38512481018.60000
04:299.38512481018.60000
04:309.38512481018.60000
04:319.38512481018.60000
04:329.48512021018.60000
04:339.48512021018.50000
04:349.485101018.60000
04:359.485101018.60000
04:369.48503381018.70000
04:379.48503381018.60000
04:389.48432021018.70000
04:399.48432021018.60000
04:409.58432021018.70000
04:419.58422021018.60000
04:429.58422021018.60000
04:439.58422021018.60000
04:449.78552021018.60000
04:459.78572021018.60000
04:469.78572021018.60000
04:479.88442021018.70000
04:489.88442021018.60000
04:499.98462251018.70000
04:509.98462251018.50000
04:509.98462251018.50000
04:5110.18352251018.50000
04:5110.18352251018.50000
04:5210.18352251018.50000
04:5210.18352251018.50000
04:5310.28352021018.60000
04:5410.28362021018.60000
04:5410.28362021018.60000
04:5510.28352021018.60000
04:5510.28352021018.60000
04:5610.28332021018.60000
04:5710.38242251018.50000
04:5710.38242251018.50000
04:5810.38262251018.60000
04:5810.38262251018.60000
04:5910.38252021018.60000
04:5910.38252021018.60000
05:0010.38242021018.60000
05:0110.38242021018.50000
05:0110.38242021018.50000
05:0210.38242021018.60000
05:0310.38242021018.60000
05:0410.38152021018.60000
05:0510.38152021018.60000
05:0610.38162021018.60000
05:0710.38162021018.60000
05:0710.38162021018.60000
05:0810.38052021018.60000
05:0910.38042021018.70000
05:1010.38052021018.60000
05:1110.38062021018.60000
05:1210.38062021018.60000
05:1310.38052021018.60000
05:1410.48052251018.70000
05:1510.48062251018.60000
05:1610.48052251018.60000
05:1710.48042251018.60000
05:1810.48042251018.70000
05:1910.48082021018.60000
05:2010.48082021018.60000
05:2110.48042021018.70000
05:2210.48042021018.60000
05:2310.58042021018.70000
05:2410.58052021018.70000
05:2510.58042021018.70000
05:2610.58032021018.70000
05:2710.58032481018.70000
05:2810.58032481018.70000
05:2910.47942251018.60000
05:3010.47952251018.50000
05:3110.57952251018.50000
05:3210.57942251018.50000
05:3310.57942251018.50000
05:3410.57942021018.50000
05:3510.57952021018.50000
05:3610.57952251018.40000
05:3610.57952251018.40000
05:3710.57952251018.50000
05:3810.57942021018.40000
05:3910.57942021018.40000
05:3910.57942021018.40000
05:4010.67942021018.40000
05:4110.67962021018.40000
05:4110.67962021018.40000
05:4210.57951801018.40000
05:4310.57931801018.40000
05:4410.57942021018.40000
05:4410.57942021018.40000
05:4510.57962021018.50000
05:4610.57962251018.40000
05:4610.57962251018.40000
05:4710.57962251018.40000
05:4710.57962251018.40000
05:4810.57962251018.40000
05:4810.57962251018.40000
05:4910.57952251018.40000
05:4910.57952251018.40000
05:5010.57942251018.50000
05:5010.57942251018.50000
05:5110.57932251018.60000
05:5210.57922251018.50000
05:5310.57932251018.50000
05:5410.57942251018.40000
05:5510.47952251018.50000
05:5610.47992251018.50000
05:5710.57992021018.40000
05:5810.57952021018.40000
05:5910.57952021018.40000
06:0010.479112021018.50000
06:0110.479112021018.50000
06:0210.479112021018.50000
06:0310.479112021018.50000
06:0410.47891801018.50000
06:0510.47891801018.40000
06:0610.47752021018.40000
06:0710.47742021018.50000
06:0810.47751801018.40000
06:0910.477111801018.50000
06:1010.476102021018.60000
06:1110.47682021018.40000
06:1210.47692021018.40000
06:1310.476112021018.40000
06:1410.376112021018.40000
06:1510.376122021018.40000
06:1610.375112021018.40000
06:1710.37582021018.30000
06:1810.37582021018.30000
06:1910.27572021018.30000
06:2010.27562021018.30000
06:2110.17572251018.30000
06:2210.17582251018.30000
06:2210.17582251018.30000
06:2310.07672251018.30000
06:2410.07672251018.40000
06:259.97671801018.30000
06:269.97681801018.20000
06:2710.17681801018.20000
06:2810.17681801018.30000
06:2910.17672021018.20000
06:3010.17652021018.30000
06:3110.17652021018.30000
06:3210.17662021018.20000
06:3310.17662021018.20000
06:3410.17652021018.30000
06:3510.17652021018.30000
06:3610.27642021018.30000
06:3710.27632021018.20000
06:3810.17642021018.20000
06:3910.17662021018.20000
06:4010.27652021018.30000
06:4110.27642021018.20000
06:4210.27642021018.30000
06:4310.27652021018.30000
06:4410.27652021018.30000
06:4510.47652021018.20000
06:4610.47662021018.10000
06:4710.47682021018.20000
06:4810.47682021018.20000
06:4910.47652021018.00000
06:5010.47652021018.00000
06:5110.47642021018.10000
06:5210.47642021017.90000
06:5310.47542021017.80000
06:5410.47532021017.90000
06:5510.47632021017.80000
06:5610.47632021017.80000
06:5710.47642251017.90000
06:5810.47652251017.90000
06:5910.37642021017.90000
07:0010.37622021017.90000
07:0110.37632021017.90000
07:0210.37672021017.90000
07:0310.37672021017.90000
07:0410.37642251018.00000
07:0510.37642251018.00000
07:0610.37622021017.90000
07:0710.37622021017.90000
07:0810.37622251017.90000
07:0910.37652251018.00000
07:1010.37652021017.90000
07:1110.37662021017.90000
07:1210.37661801018.00000
07:1310.37651801018.00000
07:1410.47652021018.00000
07:1510.47652021017.90000
07:1610.47652021018.00000
07:1710.47652021018.00000
07:1810.47652021017.90000
07:1910.57652021018.00000
07:2010.57652021018.00000
07:2110.57642251017.90000
07:2210.57622251018.00000
07:2310.57632021018.10000
07:2410.57652021018.10000
07:2510.57552021018.10000
07:2610.57562021018.00000
07:2710.57562021018.00000
07:2810.57562021018.00000
07:2910.57562021018.00000
07:3010.57562021018.00000
07:3110.87562021018.10000
07:3210.87552021018.10000
07:3310.87552021018.10000
07:3410.97522021018.20000
07:3510.97522021018.10000
07:3610.97532021018.00000
07:3710.97542021017.90000
07:3710.97542021017.90000
07:3810.97541801018.10000
07:3910.97541801018.00000
07:4010.97532021018.10000
07:4110.97522021018.10000
07:4110.97522021018.10000
07:4210.97532251018.10000
07:4310.97542251018.10000
07:4410.97542251018.00000
07:4510.97542251018.00000
07:4510.97542251018.00000
07:4610.97542251018.10000
07:4711.07542251018.20000
07:4811.07542251018.20000
07:4911.17542021018.20000
07:5011.17542021018.10000
07:5111.17542021018.10000
07:5111.17542021018.10000
07:5211.37442481018.20000
07:5311.37441801018.10000
07:5411.37451801018.00000
07:5511.37442021018.20000
07:5611.37442021018.30000
07:5711.37432251018.20000
07:5811.37422251018.20000
07:5911.37422251018.20000
08:0011.37432251018.40000
08:0111.37432251018.50000
08:0211.37432021018.40000
08:0311.37432021018.40000
08:0411.37432251018.40000
08:0511.37432251018.30000
08:0611.37442251018.30000
08:0711.37452251018.30000
08:0811.37442481018.20000
08:0911.37442481018.20000
08:1011.37442481018.30000
08:1111.37462481018.30000
08:1211.37462021018.30000
08:1311.37462021018.30000
08:1411.37452021018.20000
08:1511.37442021018.20000
08:1611.37442021018.20000
08:1711.37442251018.30000
08:1811.37442251018.30000
08:1911.47432251018.30000
08:2011.47432251018.30000
08:2111.57432021018.10000
08:2211.57342021018.10000
08:2311.57342021018.00000
08:2411.57342021018.00000
08:2511.67351801018.00000
08:2611.67371801018.20000
08:2711.67362021018.20000
08:2811.67352021018.20000
08:2911.67242481018.20000
08:3011.67242481018.20000
08:3111.67242481018.30000
08:3211.77272021018.10000
08:3311.77272021018.20000
08:3411.87142251018.00000
08:3511.87142251018.10000
08:3611.87142251018.00000
08:3711.87132251017.90000
08:3811.87142251018.00000
08:3911.87152251018.00000
08:4011.87142251018.10000
08:4111.87122251018.00000
08:4211.97132481017.90000
08:4311.97152481018.00000
08:4311.97152481018.00000
08:4411.97152021018.00000
08:4511.97132021018.00000
08:4611.97122021018.00000
08:4711.97142251017.90000
08:4811.97142251017.90000
08:4911.97132251018.00000
08:5011.97132251018.00000
08:5111.97152021018.00000
08:5211.97172021017.90000
08:5311.97162251018.10000
08:5411.97142251017.90000
08:5511.97142251018.00000
08:5611.97142251018.00000
08:5712.07142481018.00000
08:5812.07152481018.00000
08:5912.07142481017.90000
09:0012.07142481017.90000
09:0012.07142481017.90000
09:0112.07132481017.90000
09:0212.17162021017.90000
09:0312.17162021017.90000
09:0412.17152481017.90000
09:0512.17152481017.90000
09:0612.17162481017.90000
09:0612.17162481017.90000
09:0712.17182481017.90000
09:0812.17062251017.90000
09:0912.17042251018.00000
09:1012.17042251018.00000
09:1112.17062481018.00000
09:1212.17062251018.00000
09:1312.17062251018.00000
09:1412.27052251018.00000
09:1512.27042251018.10000
09:1612.27042251018.10000
09:1712.27052021017.90000
09:1812.27052021018.00000
09:1912.27032251018.00000
09:2012.27032251017.80000
09:2112.37052481017.90000
09:2212.37072481017.90000
09:2312.37172481018.00000
09:2412.37172481018.00000
09:2512.37172251018.10000
09:2612.27172251018.10000
09:2712.27152481018.00000
09:2812.27132481018.10000
09:2912.27132251018.20000
09:3012.27132251018.10000
09:3112.27142251018.10000
09:3212.27152251018.10000
09:3312.27152251018.20000
09:3412.37132021018.10000
09:3512.37132021018.10000
09:3612.37142481018.00000
09:3712.37152481018.10000
09:3812.47152481018.10000
09:3812.47152481018.10000
09:3912.47152481018.10000
09:4012.47152021018.10000
09:4112.47142021018.00000
09:4212.47142251018.00000
09:4312.47142251018.00000
09:4412.47142251018.00000
09:4512.47062251018.00000
09:4612.47062251018.10000
09:4712.47052251018.00000
09:4812.47052251018.20000
09:4912.47062481018.20000
09:4912.47062481018.20000
09:5012.47062481018.00000
09:5112.47062251018.00000
09:5212.47052251018.10000
09:5312.57022701018.00000
09:5412.57002701018.10000
09:5512.67012921018.20000
09:5612.67032921018.20000
09:5712.67023151018.00000
09:5812.67023151018.10000
09:5912.76922701018.00000
10:0012.76922701018.00000
10:0112.66922921018.00000
10:0112.66922921018.00000
10:0212.66922921017.90000
10:0312.66922921018.00000
10:0412.76922921018.00000
10:0512.76922921018.00000
10:0612.86922701018.10000
10:0712.86922701018.10000
10:0812.86933151018.00000
10:0912.86933151017.90000
10:1012.76932921018.00000
10:1112.76922921018.00000
10:1212.86922481018.00000
10:1312.86912481017.90000
10:1412.86922921018.10000
10:1512.86942921018.00000
10:1612.86942701017.90000
10:1712.86932701018.00000
10:1812.86932921018.00000
10:1912.76942921018.00000
10:2012.76942921017.80000
10:2112.76953151017.90000
10:2212.76953151017.90000
10:2312.86952921017.90000
10:2412.86952921017.70000
10:2512.86952921017.90000
10:2612.86952921017.90000
10:2712.86943151018.00000
10:2812.86933151017.80000
10:2912.96923381017.90000
10:3012.96923381017.90000
10:3112.969201017.90000
10:3212.969101017.90000
10:3312.969101017.90000
10:3412.96922921017.80000
10:3512.96932921017.90000
10:3612.96933151017.80000
10:3712.96933151017.80000
10:3812.86922921017.80000
10:3912.86912921017.80000
10:4012.86922481017.80000
10:4112.86932481017.80000
10:4212.96932251017.80000
10:4312.96922251017.80000
10:4412.96912701017.80000
10:4512.96902701017.60000
10:4613.06903151017.80000
10:4713.06923151017.90000
10:4813.06923151017.80000
10:4913.16922701017.70000
10:5013.16922701017.80000
10:5113.06922701017.60000
10:5213.06922701017.60000
10:5213.06922701017.60000
10:5313.06923151017.60000
10:5413.06933151017.70000
10:5512.96833151017.60000
10:5612.96833151017.50000
10:5712.96833151017.50000
10:5812.96833151017.50000
10:5912.86823151017.50000
11:0012.86833151017.50000
11:0112.86743151017.50000
11:0212.86733151017.40000
11:0312.86733151017.40000
11:0412.86722921017.40000
11:0512.86722921017.40000
11:0612.86732251017.50000
11:0612.86732251017.50000
11:0712.86732251017.40000
11:0812.86742921017.30000
11:0912.86742921017.40000
11:1012.86742481017.40000
11:1112.86722481017.30000
11:1212.86732701017.40000
11:1312.86742701017.40000
11:1412.86742701017.30000
11:1512.86752701017.20000
11:1512.86752701017.20000
11:1612.86643151017.10000
11:1712.86633151017.20000
11:1812.86633151017.20000
11:1912.86633381017.10000
11:2012.86633381017.10000
11:2112.96622921017.10000
11:2212.96622921017.10000
11:2312.96623151017.10000
11:2412.96633151017.20000
11:2412.96633151017.20000
11:2512.96633151017.10000
11:2612.96633151017.00000
11:2713.06633151017.00000
11:2813.06633151017.10000
11:2913.06633151017.10000
11:3013.16623151017.10000
11:3013.16623151017.10000
11:3113.16633151017.00000
11:3213.16653151017.20000
11:3313.16653151017.20000
11:3413.16642921017.20000
11:3513.16642921017.20000
11:3613.06542701017.20000
11:3713.06542701017.10000
11:3713.06542701017.10000
11:3813.06543151017.10000
11:3913.06543151017.00000
11:4013.16543151017.10000
11:4113.16543151017.20000
11:4213.26542921017.20000
11:4313.26542921017.20000
11:4413.26542481017.10000
11:4513.26532481017.10000
11:4613.26432481017.10000
11:4713.26432481017.00000
11:4813.264301017.10000
11:4913.365301017.10000
11:5013.365301017.10000
11:5113.36452701017.10000
11:5213.36462701017.10000
11:5313.26363151017.10000
11:5413.26373151017.10000
11:5513.16383151017.10000
11:5613.163103151017.10000
11:5713.263102921017.10000
11:5813.26382921017.30000
11:5913.26382921017.10000
12:0013.26382921017.10000
12:0113.26373151017.00000
12:0213.26373151017.00000
12:0313.16373151017.00000
12:0413.16373151017.10000
12:0513.16373151017.00000
12:0612.96372701017.00000
12:0712.96372701016.90000
12:0812.96462921016.90000
12:0912.96452921016.90000
12:1012.96542481016.90000
12:1112.96542481017.00000
12:1212.96533381017.00000
12:1312.96533381017.00000
12:1412.96432921016.90000
12:1512.96432921016.90000
12:1512.96432921016.90000
12:1613.06423151016.90000
12:1713.06413151016.80000
12:1813.16413151016.80000
12:1913.16413151016.80000
12:2013.16413151016.90000
12:2113.16432701016.70000
12:2113.16432701016.70000
12:2213.16432701016.70000
12:2313.16443151016.70000
12:2413.16453151016.60000
12:2513.16442921016.60000
12:2613.16432921016.60000
12:2713.06433151016.60000
12:2813.06443151016.50000
12:2912.96442701016.50000
12:3012.96432701016.50000
12:3113.16432701016.40000
12:3213.16432701016.40000
12:3313.16433381016.30000
12:3413.16443381016.40000
12:3513.16443381016.40000
12:3613.26442921016.30000
12:3713.26432921016.30000
12:3813.36442921016.30000
12:3913.36462921016.30000
12:4013.36442701016.30000
12:4113.36422701016.30000
12:4113.36422701016.30000
12:4213.46413381016.30000
12:4313.46413381016.30000
12:4413.36313151016.30000
12:4513.36323151016.30000
12:4613.36323151016.30000
12:4713.36233151016.20000
12:4813.46232701016.20000
12:4913.46232701016.20000
12:5013.462301016.10000
12:5113.462001016.10000
12:5213.462001016.10000
12:5313.662001016.10000
12:5413.662001016.00000
12:5513.76222921016.10000
12:5613.76252921016.00000
12:5613.76252921016.00000
12:5713.86142701016.10000
12:5813.86112701016.00000
12:5913.86113151016.00000
13:0013.86133151016.00000
13:0113.86033151015.90000
13:0213.86033151015.90000
13:0313.86033151015.90000
13:0413.86153381015.80000
13:0513.86163381015.80000
13:0613.86122921015.80000
13:0713.86112921015.80000
13:0813.86122921015.70000
13:0913.86122921015.80000
13:1013.86122921015.80000
13:1113.86122921015.80000
13:1213.86042921015.70000
13:1313.86052921015.70000
13:1413.86052921015.90000
13:1413.86052921015.90000
13:1513.66023381015.90000
13:1613.66023381015.70000
13:1713.66022481015.90000
13:1813.86002701015.90000
13:1913.86002701015.80000
13:2013.86022701015.80000
13:2113.86022701015.80000
13:2213.86012701015.60000
13:2313.86012701015.60000
13:2413.86012921015.60000
13:2513.86012481015.50000
13:2513.86012481015.50000
13:2613.86012481015.50000
13:2713.86012481015.50000
13:2813.86012701015.50000
13:2913.85912701015.60000
13:2913.85912701015.60000
13:3013.85932701015.50000
13:3113.95932251015.40000
13:3213.95912251015.40000
13:3213.95912251015.40000
13:3313.95913151015.40000
13:3313.95913151015.40000
13:3413.95943151015.40000
13:3513.95952921015.30000
13:3513.95952921015.30000
13:3613.95912921015.30000
13:3613.95912921015.30000
13:3713.95902921015.30000
13:3713.95902921015.30000
13:3813.95922921015.10000
13:3913.95932921015.10000
13:4014.15933151015.10000
13:4114.15933151015.20000
13:4213.95913381015.20000
13:4313.95903381015.20000
13:4313.95903381015.20000
13:4414.05902921015.10000
13:4514.05922921015.10000
13:4614.15922701015.00000
13:4714.15912701015.00000
13:4814.15913151015.10000
13:4914.15923151015.10000
13:5014.15923151015.20000
13:5114.15923381015.20000
13:5114.15923381015.20000
13:5214.15923381015.20000
13:5314.15922701015.20000
13:5414.15922701015.20000
13:5514.15932701015.10000
13:5613.95932701015.20000
13:5613.95932701015.20000
13:5713.85932481015.10000
13:5813.85932481015.10000
13:5913.95933151015.00000
14:0013.95923151015.10000
14:0113.95922481015.00000
14:0213.95912481015.10000
14:0313.95912021015.10000
14:0413.95902021015.10000
14:0513.95902021015.00000
14:0613.95912921015.00000
14:0713.95922921015.00000
14:0813.85922481015.00000
14:0913.85922481015.00000
14:1013.85932021015.00000
14:1113.85932021014.90000
14:1213.959401014.80000
14:1313.959401014.80000
14:1413.95943381014.80000
14:1513.96013381014.90000
14:1613.96023151014.90000
14:1713.96043151014.90000
14:1713.96043151014.90000
14:1813.96042251014.90000
14:1913.96032251014.80000
14:2013.96032921015.00000
14:2113.86022921015.00000
14:2213.86022481015.00000
14:2313.86022481015.00000
14:2413.86022481014.80000
14:2513.961201014.70000
14:2613.961201014.80000
14:2713.86122021014.90000
14:2813.86122021014.60000
14:2913.86122021014.80000
14:3013.86112021014.90000
14:3113.86112021014.90000
14:3113.86112021014.90000
14:3213.86112021014.70000
14:3313.66113151014.70000
14:3413.66123151014.70000
14:3513.66133151014.70000
14:3613.66133151014.70000
14:3713.86133151014.60000
14:3813.86142921014.70000
14:3913.86142921014.70000
14:4013.86242481014.60000
14:4113.86242481014.60000
14:4213.86242251014.70000
14:4213.86242251014.70000
14:4313.86232251014.70000
14:4413.8623221014.70000
14:4513.8621221014.70000
14:4613.96212701014.60000
14:4713.96242701014.50000
14:4813.96242921014.60000
14:4913.96222921014.60000
14:5013.96222921014.50000
14:5113.86233151014.50000
14:5213.86243151014.60000
14:5313.86222481014.50000
14:5413.86212481014.50000
14:5513.86232251014.60000
14:5613.86242251014.60000
14:5713.862201014.50000
14:5813.862001014.50000
14:5913.86202481014.50000
15:0013.86222481014.40000
15:0113.86223381014.40000
15:0213.86213381014.40000
15:0313.86222921014.30000
15:0413.86222921014.30000
15:0513.86322921014.20000
15:0613.86322921014.30000
15:0713.66323151014.20000
15:0813.66323151014.20000
15:0913.66323151014.20000
15:1013.66322921014.20000
15:1113.66322921014.20000
15:1113.66322921014.20000
15:1213.66422921014.10000
15:1313.66422921014.10000
15:1413.66422701014.00000
15:1513.66422701014.10000
15:1613.66422701014.20000
15:1713.66422701014.10000
15:1813.66422701014.00000
15:1913.56523151014.10000
15:2013.56523151014.10000
15:2113.56532251014.00000
15:2213.56532251014.00000
15:2313.56522251014.00000
15:2413.56622251014.00000
15:2513.66632021014.00000
15:2613.66642021014.00000
15:2713.66642481014.00000
15:2813.66632481013.90000
15:2913.66632481013.80000
15:3013.66632481013.80000
15:3113.66722921014.00000
15:3213.66722921014.00000
15:3313.66722481013.90000
15:3413.66702481013.90000
15:3513.66702481013.90000
15:3613.96742251013.90000
15:3713.96742251013.80000
15:3813.96732251013.80000
15:3913.96722251013.80000
15:4013.96722701013.80000
15:4113.96722701013.80000
15:4213.86722701013.80000
15:4313.86722701013.80000
15:4413.66713151013.70000
15:4513.66703151013.70000
15:4613.66702251013.60000
15:4713.66702251013.60000
15:4813.66702481013.70000
15:4913.66742481013.70000
15:5013.66742481013.70000
15:5113.66622481013.60000
15:5213.66622481013.80000
15:5313.66712481013.70000
15:5413.66712481013.70000
15:5513.56602481013.70000
15:5613.56602481013.70000
15:5713.566001013.70000
15:5813.566101013.60000
15:5913.56602921013.60000
16:0013.56602921013.70000
16:0113.4660681013.60000
16:0213.4660681013.60000
16:0313.36602481013.50000
16:0413.36602481013.50000
16:0513.36602481013.60000
16:0613.36612481013.60000
16:0713.36612481013.60000
16:0813.26622251013.50000
16:0913.26632251013.50000
16:1013.36632251013.50000
16:1113.36632251013.50000
16:1213.36632251013.50000
16:1313.36622251013.40000
16:1413.46622021013.40000
16:1513.46622021013.40000
16:1613.56622251013.40000
16:1713.56612251013.60000
16:1813.56612251013.60000
16:1913.56632251013.50000
16:2013.56632251013.50000
16:2113.56602251013.40000
16:2213.56602251013.40000
16:2313.66622251013.40000
16:2413.66632251013.40000
16:2513.66512481013.40000
16:2613.66502481013.50000
16:2713.86502701013.50000
16:2813.86502701013.50000
16:2913.86503381013.40000
16:3013.86503381013.40000
16:3113.86603381013.40000
16:3213.86603381013.40000
16:3313.96602921013.40000
16:3413.96602921013.50000
16:3513.96502251013.40000
16:3613.96512251013.50000
16:3713.96512251013.40000
16:3813.96512251013.40000
16:3913.96512251013.40000
16:4013.96502021013.40000
16:4113.96502021013.40000
16:4213.86501121013.40000
16:4313.86501121013.40000
16:4413.66601121013.40000
16:4513.66621121013.40000
16:4613.66521121013.40000
16:4613.66521121013.40000
16:4713.66521121013.30000
16:4813.3653681013.40000
16:4913.1653681013.40000
16:5013.1653681013.40000
16:5112.9653681013.40000
16:5212.96531121013.30000
16:5312.96511121013.30000
16:5412.9651901013.30000
16:5512.9651901013.40000
16:5612.9651901013.30000
16:5712.9651901013.40000
16:5812.9651901013.40000
16:5912.9651901013.20000
17:0012.9651901013.20000
17:0112.8651681013.20000
17:0212.8651681013.30000
17:0312.8650681013.20000
17:0412.8650681013.10000
17:0512.8650681013.30000
17:0612.9650681013.20000
17:0712.9651681013.10000
17:0812.9650681013.20000
17:0912.9650681013.10000
17:1012.9660681013.10000
17:1112.9660681013.10000
17:1212.8660681013.00000
17:1312.8660681013.00000
17:1412.8660681013.00000
17:1512.8660681012.90000
17:1612.8670681013.00000
17:1712.8670681013.00000
17:1812.8670681013.00000
17:1912.8670681013.00000
17:2012.7670681013.00000
17:2112.7670681013.00000
17:2212.7670681012.90000
17:2312.6670681013.00000
17:2412.5670681012.90000
17:2512.5680681013.00000
17:2612.5680681013.10000
17:2712.4680681013.00000
17:2812.4680681013.00000
17:2912.4680681013.10000
17:3012.4680681013.10000
17:3112.4680681013.10000
17:3112.4680681013.10000
17:3212.4680681013.00000
17:3312.4680681013.00000
17:3412.4680681012.80000
17:3512.46801581012.90000
17:3612.46801581012.90000
17:3712.46801581012.90000
17:3812.36801581012.90000
17:3912.26801581013.00000
17:4012.26901581013.20000
17:4112.26901581013.00000
17:4212.16901581013.00000
17:4312.16901581013.00000
17:4412.16901801013.00000
17:4512.16901801013.00000
17:4612.06901581013.00000
17:4712.06901581012.90000
17:4812.06901581013.00000
17:4911.96901581013.10000
17:5011.86901581013.10000
17:5111.86901801013.10000
17:5211.86901801013.10000
17:5311.86901801013.10000
17:5411.66901801013.10000
17:5511.66901801013.10000
17:5611.66901801013.10000
17:5711.67002021013.10000
17:5811.67002021013.00000
17:5911.67002021013.10000
18:0011.67002021013.10000
18:0111.67002021013.10000
18:0211.67002021013.10000
18:0311.57012021013.00000
18:0411.57022021013.10000
18:0511.47022021013.10000
18:0611.47022021013.10000
18:0711.47022021013.10000
18:0811.37001801013.10000
18:0911.37001801013.10000
18:1011.37001801013.00000
18:1111.37001801013.10000
18:1211.37001581013.10000
18:1311.37001581013.00000
18:1411.27011801013.00000
18:1511.27011801013.00000
18:1611.17022021013.00000
18:1711.17022021013.00000
18:1811.07032021013.00000
18:1911.07032021013.00000
18:2011.07032021012.90000
18:2111.07122021012.90000
18:2211.07122021013.00000
18:2310.97122021013.00000
18:2410.97122021013.00000
18:2510.97101801013.10000
18:2610.97101801013.10000
18:2710.97122021013.10000
18:2810.97132021013.10000
18:2910.97121801013.10000
18:3010.97111801013.00000
18:3110.87121801012.90000
18:3210.87121801013.00000
18:3310.87221801013.00000
18:3410.87221801013.00000
18:3510.87221801013.00000
18:3610.87222021012.90000
18:3710.87222021012.90000
18:3810.87222021012.90000
18:3910.87222021012.90000
18:4010.87202021012.90000
18:4110.87202021012.90000
18:4110.87202021012.90000
18:4210.77222021012.90000
18:4310.77232021012.90000
18:4410.67221801012.90000
18:4510.67211801012.90000
18:4610.67201801013.00000
18:4710.67201801013.00000
18:4810.67201801013.00000
18:4910.67201801013.00000
18:5010.67201801013.00000
18:5110.67211801012.90000
18:5210.67211801012.90000
18:5310.57211801012.90000
18:5410.57211801012.90000
18:5510.57201801012.90000
18:5610.57201801012.90000
18:5710.47201801012.90000
18:5810.47201801012.70000
18:5910.47201351012.90000
19:0010.47201351012.90000
19:0110.47202021012.80000
19:0210.47202021012.80000
19:0310.37202021012.80000
19:0410.37202021012.90000
19:0510.37202021012.90000
19:0610.37202021012.90000
19:0710.37202021012.80000
19:0810.37202021012.70000
19:0910.37202021012.70000
19:1010.27211801012.80000
19:1110.27211801012.90000
19:1210.27212021012.90000
19:1310.27222021012.90000
19:1410.27211801012.80000
19:1510.27211801012.70000
19:1510.27211801012.70000
19:1610.17302021012.70000
19:1610.17302021012.70000
19:1710.17302021012.70000
19:1710.17302021012.70000
19:1810.17302021012.70000
19:1910.17302021012.70000
19:1910.17302021012.70000
19:2010.17301801012.70000
19:2110.17301801012.60000
19:2110.17301801012.60000
19:2210.17301801012.70000
19:2310.17301801012.70000
19:2310.17301801012.70000
19:2410.17301801012.70000
19:2410.17301801012.70000
19:2510.17311801012.70000
19:2610.17311801012.80000
19:2610.17311801012.80000
19:2710.17311801012.80000
19:2710.17321801012.80000
19:2810.17321801012.80000
19:2810.17321801012.80000
19:2910.17321801012.80000
19:3010.17321801012.70000
19:3110.17321801012.70000
19:3210.17301801012.60000
19:3310.17301581012.60000
19:3310.17301581012.60000
19:3410.17301581012.60000
19:3510.17301581012.60000
19:3510.17301581012.60000
19:3610.17312021012.50000
19:3710.17322021012.60000
19:3810.1730901012.60000
19:3910.1730901012.50000
19:4010.07311801012.50000
19:4110.07321801012.50000
19:429.97321801012.50000
19:439.97321801012.50000
19:449.97301581012.50000
19:459.97301581012.40000
19:469.97301581012.40000
19:479.97301581012.30000
19:489.87301581012.40000
19:489.87301581012.40000
19:499.87301581012.40000
19:499.87301581012.40000
19:509.87301581012.50000
19:519.87401581012.50000
19:529.87401581012.30000
19:539.87401581012.10000
19:549.77401581012.10000
19:559.77301581012.20000
19:569.77301581012.20000
19:579.77301581012.20000
19:589.67301801012.10000
19:599.67301581012.10000
20:009.67301581012.10000
20:019.67301351012.00000
20:029.67301351012.10000
20:039.67301351012.10000
20:049.67301351012.10000
20:059.6730901012.10000
20:069.6731901011.90000
20:079.6741681011.90000
20:089.6740681011.90000
20:099.6740681012.00000
20:109.6740901012.00000
20:119.6740901011.80000
20:129.57401801011.80000
20:139.57401801011.80000
20:149.57401581011.90000
20:159.57401581011.80000
20:169.47401581011.80000
20:179.47401581011.90000
20:189.47401351012.00000
20:199.47401351011.80000
20:209.47401351011.80000
20:219.47401351011.90000
20:229.47401351012.00000
20:239.47401351012.00000
20:249.47401351011.90000
20:259.4740901012.00000
20:269.4740901011.90000
20:279.5740901012.00000
20:289.5740901011.90000
20:299.5740901011.80000
20:309.5740901011.80000
20:319.67402251011.80000
20:329.67402251011.80000
20:339.67402021011.80000
20:349.67402021011.80000
20:349.67402021011.80000
20:359.67401801011.80000
20:369.67501801011.90000
20:379.67501801011.80000
20:389.67521801011.80000
20:399.67521801011.80000
20:409.67532251011.80000
20:419.67532251011.80000
20:429.77512021011.90000
20:439.77502021011.90000
20:449.87502021011.90000
20:459.87512021011.90000
20:469.87502021011.90000
20:479.87502021011.90000
20:489.67402021011.90000
20:499.67402021011.90000
20:509.67402021012.00000
20:519.67401801011.90000
20:529.67401801011.90000
20:539.67411801012.00000
20:549.67411801011.90000
20:559.67401801011.90000
20:569.67401801011.80000
20:579.67401581011.80000
20:589.67401581011.80000
20:599.57401581011.80000
21:009.57401581011.80000
21:019.67422021011.90000
21:029.67432021011.90000
21:039.67422021011.90000
21:049.67412021011.90000
21:059.67412021011.90000
21:069.87412021011.70000
21:069.87412021011.70000
21:079.87412021011.80000
21:089.87411801011.70000
21:099.87411801011.80000
21:109.87422021011.70000
21:119.87432021011.70000
21:129.87422021011.80000
21:139.87422021011.80000
21:149.97442021011.80000
21:159.97442021011.70000
21:169.97452021011.70000
21:179.97462021011.70000
21:189.97442021011.70000
21:199.97432021011.60000
21:2010.07332021011.60000
21:2110.07362021011.60000
21:2210.17362021011.70000
21:2310.17332021011.80000
21:2410.17332021011.70000
21:2510.17322021011.60000
21:2610.17322021011.70000
21:2710.17332021011.60000
21:2810.17352021011.70000
21:2910.17331801011.70000
21:3010.17301801011.70000
21:3110.37212021011.50000
21:3210.37222021011.60000
21:3310.37221581011.60000
21:3410.37211581011.60000
21:3510.37211581011.60000
21:3610.27203151011.40000
21:3710.27203151011.40000
21:3810.17212021011.50000
21:3910.17212021011.50000
21:4010.07221801011.40000
21:4110.07231801011.40000
21:429.97232021011.50000
21:439.97232021011.40000
21:449.97222021011.50000
21:459.97212021011.70000
21:4610.17202021011.50000
21:4710.17202021011.40000
21:4810.17211801011.40000
21:4910.17221801011.40000
21:5010.17222021011.50000
21:5110.17222021011.50000
21:5210.17222021011.50000
21:5310.17251801011.50000
21:5410.17252021011.60000
21:5510.17242021011.60000
21:5610.17242021011.40000
21:5710.17221801011.40000
21:5810.17221801011.40000
21:5910.17232021011.40000
22:0010.17242021011.50000
22:0110.17242021011.40000
22:0210.17232021011.40000
22:0210.17232021011.40000
22:0310.17232021011.30000
22:0410.17232021011.40000
22:0510.17232021011.30000
22:0610.17222021011.30000
22:0710.17221351011.30000
22:0810.17201351011.10000
22:0910.17201351011.20000
22:1010.17122021011.20000
22:1110.17132021011.20000
22:1210.17111801011.10000
22:1310.17111801011.10000
22:149.97122021011.10000
22:159.97122021011.10000
22:169.97121581011.10000
22:179.97121581011.10000
22:189.87121801011.10000
22:199.87121801011.10000
22:209.87121801011.00000
22:219.77202021011.00000
22:229.67201801011.00000
22:239.67201801011.10000
22:249.67201801011.00000
22:259.67202021011.00000
22:269.67222021010.90000
22:279.77222021010.90000
22:289.77232021010.90000
22:299.87332021010.90000
22:309.87332021010.90000
22:319.87222021010.80000
22:329.87222021010.80000
22:339.97232021010.80000
22:349.97232021010.70000
22:359.97231801010.70000
22:369.97201801010.60000
22:379.97201801010.70000
22:389.97222021010.60000
22:3910.17222021010.50000
22:4010.17202021010.60000
22:4110.17202021010.70000
22:4210.37212021010.70000
22:4310.37222021010.50000
22:4410.37212021010.50000
22:4510.37202021010.50000
22:4610.27212251010.50000
22:4710.27232251010.50000
22:4810.17111351010.60000
22:4910.17101351010.60000
22:509.97101121010.50000
22:519.97101121010.50000
22:529.97101581010.60000
22:539.97101581010.60000
22:549.9710681010.50000
22:559.9710681010.50000
22:569.9710681010.50000
22:579.67112021010.60000
22:589.67122021010.60000
22:599.57101121010.60000
23:009.57101121010.60000
23:019.47101121010.60000
23:029.47101121010.60000
23:039.47201801010.50000
23:039.47201801010.50000
23:049.47211801010.50000
23:059.47212021010.50000
23:069.47202021010.50000
23:079.47202021010.50000
23:089.47242021010.40000
23:099.57242021010.40000
23:109.57212021010.40000
23:119.57202021010.50000
23:129.67202021010.50000
23:139.67202021010.40000
23:149.67212021010.40000
23:159.67222021010.40000
23:169.67211581010.40000
23:179.67201581010.30000
23:189.57212021010.30000
23:199.57222021010.30000
23:209.57121581010.40000
23:219.47101581010.40000
23:219.47101581010.40000
23:229.47101581010.40000
23:239.47132021010.30000
23:249.47131801010.40000
23:249.47131801010.40000
23:259.47251801010.40000
23:269.47252021010.20000
23:279.67232021010.30000
23:279.67232021010.30000
23:289.67232021010.20000
23:299.67222021010.20000
23:309.67212021010.20000
23:319.87201581010.20000
23:329.87201581010.20000
23:329.87201581010.20000
23:339.87111801010.20000
23:339.87111801010.20000
23:349.87111801010.20000
23:349.87111801010.20000
23:359.97131801010.30000
23:369.97161801010.20000
23:379.97161801010.20000
23:389.97131801010.30000
23:399.97132021010.20000
23:409.97142021010.20000
23:409.97142021010.20000
23:419.97142021010.10000
23:419.97142021010.10000
23:4210.17131801010.20000
23:4310.17131801010.10000
23:4410.17031801010.10000
23:4510.17031801010.10000
23:4510.17031801010.10000
23:4610.27031801010.00000
23:4710.27031801010.00000
23:4710.27031801010.00000
23:4810.17021801010.10000
23:4910.17021801010.10000
23:5010.06922021010.10000
23:5110.06952021010.10000
23:5210.06952021010.20000
23:5310.06952021010.20000
23:549.86942021010.10000
23:559.86921801010.10000
23:569.86921801010.20000
23:579.77011801010.20000
23:589.77001801010.10000
23:599.67012021010.10000
Estremi Min8.9590-1015.1000-2
Estremi Max14.1852-1020.40000
Medie/TOT11.471.93.4-1015.82
Minime8.9591-1010-
Massime14.185152021020.4-