DATO

Medie/TOT12.169.73-1021.25.7
Minime9.8601-1019.2-
Massime14.986132021023-

ORARIO

00:0010.57332021022.80000
00:0110.57342021022.80000
00:0210.57342021022.80000
00:0310.57332021022.80000
00:0410.67432021022.70000
00:0510.67422021022.70000
00:0610.67422021022.70000
00:0710.67422021022.70000
00:0710.67422021022.70000
00:0810.77422021022.70000
00:0910.77322021022.60000
00:1010.77332021022.70000
00:1110.77311801022.70000
00:1210.77301801022.70000
00:1310.77301801022.80000
00:1410.77301801022.70000
00:1510.77301801022.70000
00:1610.77321801022.80000
00:1710.77312021022.80000
00:1810.77302021022.80000
00:1910.67302021022.80000
00:2010.67302021022.80000
00:2110.67402021022.90000
00:2110.67402021022.90000
00:2210.67432021022.90000
00:2310.67422021022.70000
00:2410.67402021022.70000
00:2510.67402021022.70000
00:2610.77402021022.70000
00:2710.77422021022.80000
00:2810.77412021022.90000
00:2910.77412021023.00000
00:2910.77412021023.00000
00:3010.77422021023.00000
00:3110.77432021022.90000
00:3210.77332021022.80000
00:3310.87332021022.70000
00:3410.87332021022.60000
00:3510.87352021022.70000
00:3610.97342021022.80000
00:3710.97302021022.80000
00:3811.07302021022.80000
00:3911.07322021022.80000
00:4011.07322021022.80000
00:4111.17222021022.80000
00:4211.17222021022.80000
00:4311.17222021022.80000
00:4411.17212021022.90000
00:4511.17122021022.90000
00:4611.17132021022.90000
00:4711.17132251022.90000
00:4811.17122251022.90000
00:4911.17122021022.90000
00:4911.17122021022.90000
00:5011.17122021022.90000
00:5111.07122021022.90000
00:5211.07132021022.80000
00:5310.97042021022.80000
00:5410.97052021022.80000
00:5510.97052021022.80000
00:5610.97052021022.80000
00:5710.97052021022.80000
00:5810.87052021022.80000
00:5910.87042021022.90000
01:0010.87041801022.90000
01:0110.87031801022.90000
01:0210.87021801022.90000
01:0310.87011801022.80000
01:0410.86901801022.80000
01:0510.86901801022.90000
01:0610.86902021022.80000
01:0710.86912021022.80000
01:0810.86922021022.80000
01:0910.86922021022.80000
01:1010.86922021022.80000
01:1110.76931801022.80000
01:1210.76931801022.80000
01:1310.76932021022.60000
01:1410.76932021022.70000
01:1510.56932021022.70000
01:1610.56932021022.60000
01:1710.56932021022.70000
01:1810.56942021022.70000
01:1910.66942021022.70000
01:2010.66922021022.70000
01:2110.76922021022.70000
01:2210.76912021022.80000
01:2310.86911801022.80000
01:2410.86911801022.70000
01:2510.86911801022.70000
01:2610.96942021022.70000
01:2610.96942021022.70000
01:2710.96942021022.70000
01:2810.96822021022.70000
01:2810.96822021022.70000
01:2910.96822021022.70000
01:3010.96822021022.70000
01:3110.96822021022.70000
01:3210.96822021022.70000
01:3310.96812021022.70000
01:3410.96812021022.70000
01:3510.96822021022.70000
01:3610.96821801022.70000
01:3710.96821801022.70000
01:3810.96821801022.70000
01:3910.96821801022.70000
01:4010.96821801022.70000
01:4110.96821801022.70000
01:4210.96821801022.70000
01:4310.96821801022.70000
01:4410.96821801022.70000
01:4510.96821801022.70000
01:4610.96841801022.70000
01:4610.96841801022.70000
01:4710.86941801022.70000
01:4810.86941801022.60000
01:4910.86931801022.70000
01:5010.86921801022.80000
01:5110.86921801022.80000
01:5210.86921801022.80000
01:5610.96921801022.50000
01:5710.96921801022.50000
01:5810.96942021022.50000
01:5910.96942021022.50000
02:0011.06831351022.70000
02:0111.06831351022.70000
02:0111.06831351022.70000
02:0211.06831351022.60000
02:0311.06831351022.60000
02:0411.16831581022.50000
02:0511.16821581022.50000
02:0610.96832021022.40000
02:0710.96852021022.40000
02:0710.96852021022.40000
02:0810.96751581022.40000
02:0910.96721581022.40000
02:1010.96701581022.40000
02:1110.86722021022.40000
02:1210.86722021022.40000
02:1310.76722021022.40000
02:1410.76722021022.40000
02:1410.76722021022.40000
02:1510.76732021022.40000
02:1610.76742021022.40000
02:1710.76742021022.40000
02:1810.76742021022.50000
02:1910.86741801022.50000
02:2010.86751801022.40000
02:2110.86741801022.50000
02:2210.86731801022.50000
02:2310.86731801022.50000
02:2310.86731801022.50000
02:2410.96721801022.40000
02:2510.96721801022.40000
02:2610.96762251022.30000
02:2710.96772251022.40000
02:2810.96701801022.40000
02:2910.96701801022.30000
02:3010.86701801022.40000
02:3110.86711801022.30000
02:3210.86722021022.30000
02:3310.86722021022.30000
02:3310.86722021022.30000
02:3410.86722021022.30000
02:3510.86712021022.40000
02:3610.86712021022.30000
02:3710.86712021022.40000
02:3810.86712021022.30000
02:3910.86712021022.20000
02:4010.86712021022.20000
02:4110.86712021022.20000
02:4210.86712021022.20000
02:4310.76711801022.20000
02:4410.76711801022.10000
02:4510.76711801022.20000
02:4610.76701801022.20000
02:4710.76701801022.20000
02:4810.76701801022.20000
02:4910.76702021022.20000
02:5010.76702021022.20000
02:5110.76702021022.20000
02:5210.76702021022.20000
02:5310.66701801022.10000
02:5410.66701801022.10000
02:5510.66701801022.10000
02:5610.76701801022.20000
02:5710.76701801022.20000
02:5810.8670901022.10000
02:5910.8670901022.20000
03:0010.86701581022.10000
03:0110.86701581022.00000
03:0210.86701581022.00000
03:0310.86701581022.00000
03:0410.86601581021.90000
03:0510.86601581021.90000
03:0610.96601801021.80000
03:0710.96611801021.90000
03:0810.96612021022.00000
03:0910.96602021022.00000
03:1010.96602021021.90000
03:1110.96602021021.90000
03:1210.96602021021.90000
03:1310.96612021022.00000
03:1410.96622021021.90000
03:1510.86612021022.00000
03:1610.86602021022.00000
03:1710.96602921022.00000
03:1810.96612921022.00000
03:1911.06612701021.90000
03:2011.06602701022.00000
03:2111.06502481022.00000
03:2211.16502481021.90000
03:2311.26502481021.90000
03:2411.26502481021.90000
03:2511.26502481021.80000
03:2611.26512021021.80000
03:2711.26522021021.90000
03:2811.26512021021.90000
03:2911.26512021021.80000
03:3011.36402021021.80000
03:3111.36402021021.80000
03:3211.36401801021.80000
03:3311.36421801021.80000
03:3411.36422021021.80000
03:3511.36422021021.80000
03:3611.46422021021.80000
03:3711.46422021021.80000
03:3811.56422021021.80000
03:3911.56322021021.90000
03:4011.56322021021.80000
03:4111.56332021021.80000
03:4211.56332021021.80000
03:4211.56332021021.80000
03:4311.66322021021.80000
03:4411.66322021021.80000
03:4511.66321801021.80000
03:4611.66321801021.80000
03:4611.66321801021.80000
03:4711.66321801021.80000
03:4811.66321801021.90000
03:4811.66321801021.90000
03:4911.56311801021.80000
03:4911.56311801021.80000
03:5011.56301801021.70000
03:5111.46301801021.80000
03:5111.46301801021.80000
03:5211.46311801021.80000
03:5311.36312021021.80000
03:5311.36312021021.80000
03:5411.36302021021.80000
03:5411.36302021021.80000
03:5511.36302021021.80000
03:5611.36312021021.70000
03:5711.36322021021.80000
03:5811.36312021021.80000
03:5911.36312021021.80000
04:0011.46312481021.80000
04:0111.46312481021.80000
04:0211.46312481021.80000
04:0311.46312481021.80000
04:0411.66422481021.90000
04:0511.66422481022.00000
04:0611.56422251021.90000
04:0711.56432251022.10000
04:0811.46432251022.00000
04:0911.46432251022.00000
04:1011.46532251022.00000
04:1111.46522251022.00000
04:1211.46522251022.00000
04:1311.46522251021.90000
04:1411.46522251021.90000
04:1511.46632251022.00000
04:1611.46652251021.90000
04:1611.46652251021.90000
04:1711.56752021021.90000
04:1811.56752021021.70000
04:1911.66852021021.90000
04:2011.66852021021.90000
04:2111.66852251021.80000
04:2211.66842251021.80000
04:2311.66832251021.90000
04:2311.66832251021.90000
04:2411.66822251021.90000
04:2411.66822251021.90000
04:2511.66822251021.80000
04:2511.66822251021.80000
04:2611.66832251021.90000
04:2611.66832251021.90000
04:2711.66832251021.80000
04:2811.76852481021.90000
04:2811.76852481021.90000
04:2911.76852481021.90000
04:3011.86742251021.90000
04:3111.86742251021.90000
04:3211.86742021022.00000
04:3311.86732021022.00000
04:3411.86732251022.00000
04:3411.86732251022.00000
04:3511.86732251021.90000
04:3611.96632251022.00000
04:3711.96632251022.00000
04:3711.96632251022.00000
04:3811.96632251022.00000
04:3911.96632251022.00000
04:4011.96632251022.00000
04:4111.96632021022.00000
04:4211.96632021022.00000
04:4311.96622021022.00000
04:4311.96622021022.00000
04:4411.96622021022.00000
04:4411.96622021022.00000
04:4511.96632251021.90000
04:4611.96732251022.10000
04:4711.96842251022.10000
04:4711.96842251022.10000
04:4811.96842251021.90000
04:4811.96842251021.90000
04:4911.96842251021.90000
04:5011.96842251022.00000
04:5111.96942251022.10000
04:5111.96942251022.10000
04:5211.96932251022.00000
04:5311.96932021022.10000
04:5311.96932021022.10000
04:5411.96932021022.10000
04:5511.96932021022.00000
04:5511.96932021022.00000
04:5611.96932021022.00000
04:5711.96932021022.00000
04:5811.97022021022.10000
04:5911.97022021022.10000
05:0011.87032251022.10000
05:0111.87042251022.10000
05:0211.87042251022.10000
05:0211.87042251022.10000
05:0311.87042251022.20000
05:0311.87042251022.20000
05:0411.87142251022.10000
05:0511.87142251022.10000
05:0511.87142251022.10000
05:0611.87142021022.10000
05:0711.87142021022.10000
05:0811.87162021022.20000
05:0911.87162021022.20000
05:1011.87162021022.20000
05:1111.87252021022.30000
05:1211.87252021022.20000
05:1311.87252021022.30000
05:1411.87252021022.30000
05:1511.87242021022.20000
05:1611.87242021022.20000
05:1711.87132021022.20000
05:1811.87122021022.30000
05:1911.87122021022.30000
05:2011.87142021022.30000
05:2111.67122021022.30000
05:2211.67102021022.30000
05:2311.67102021022.30000
05:2411.67112021022.30000
05:2511.57012021022.20000
05:2611.57012021022.30000
05:2711.57012021022.20000
05:2811.37032021022.30000
05:2911.37032021022.30000
05:3011.27032021022.30000
05:3111.27032021022.30000
05:3211.27032021022.30000
05:3311.27012021022.20000
05:3411.37012021022.20000
05:3511.37022021022.20000
05:3611.36922021022.20000
05:3711.36922021022.30000
05:3811.56922021022.30000
05:3911.56922021022.20000
05:4011.56922251022.20000
05:4111.66832251022.20000
05:4211.66832251022.20000
05:4311.66832021022.20000
05:4411.66832021022.10000
05:4511.96732021022.00000
05:4611.96722021022.10000
05:4711.96722021022.10000
05:4811.96712021022.00000
05:4911.96722021022.10000
05:5011.96622021022.00000
05:5111.86522021022.00000
05:5211.86522021022.00000
05:5311.66522021022.10000
05:5411.66522021022.10000
05:5511.66522021022.10000
05:5611.56542021022.10000
05:5711.56542021022.10000
05:5811.46512021022.20000
05:5911.46512021022.20000
06:0011.36522021022.10000
06:0111.36532021022.10000
06:0211.36532021022.10000
06:0311.36532021022.10000
06:0411.06532021022.10000
06:0511.06522021022.00000
06:0610.96511801022.10000
06:0710.96501801022.10000
06:0810.96502021022.20000
06:0910.96532021022.10000
06:1010.96532021022.10000
06:1110.76532021022.10000
06:1210.76532021022.10000
06:1310.66521801022.30000
06:1410.66521801022.10000
06:1510.66621801022.10000
06:1610.66621801022.20000
06:1710.56621801022.20000
06:1710.56621801022.20000
06:1810.56611801022.30000
06:1910.56611801022.20000
06:2010.56611801022.30000
06:2110.66611801022.10000
06:2110.66611801022.10000
06:2210.66621801022.10000
06:2310.66612021022.20000
06:2410.66602021022.20000
06:2510.66602021022.30000
06:2610.66602021022.30000
06:2710.66602021022.30000
06:2810.56602021022.20000
06:2910.56602021022.10000
06:3010.56601801022.10000
06:3110.56601801022.20000
06:3210.46612021022.30000
06:3310.46632021022.30000
06:3410.46631801022.30000
06:3510.46631801022.30000
06:3610.36642021022.20000
06:3710.36662021022.20000
06:3810.36662021022.00000
06:3910.36632021022.10000
06:4010.36632021022.00000
06:4110.36632021021.90000
06:4210.36632021022.00000
06:4310.46642021022.10000
06:4410.46642021021.90000
06:4510.36631801021.90000
06:4610.36611801022.00000
06:4710.46632251022.00000
06:4810.46642251022.00000
06:4910.46641801022.00000
06:5010.46641801021.90000
06:5110.46631801021.90000
06:5110.46631801021.90000
06:5210.46621801022.00000
06:5310.56632021022.10000
06:5410.56662021022.10000
06:5510.56662021022.00000
06:5610.76642021022.10000
06:5710.76642021022.00000
06:5810.86511801022.10000
06:5910.86511801022.00000
07:0010.86502251022.00000
07:0110.86502251022.00000
07:0210.76511801022.00000
07:0310.76521801022.00000
07:0410.66521801022.00000
07:0510.66511801022.00000
07:0610.66611801022.00000
07:0710.46621801022.10000
07:0810.46521801022.10000
07:0910.46531801022.10000
07:1010.46631581022.10000
07:1110.46601581022.10000
07:1210.46601581022.20000
07:1310.46601801022.20000
07:1410.46601801022.20000
07:1510.36612021022.20000
07:1610.36622021022.20000
07:1710.46621801022.20000
07:1810.46621801022.20000
07:1910.46721801022.20000
07:2010.46711801022.30000
07:2110.46711801022.30000
07:2210.46711801022.30000
07:2310.46712021022.30000
07:2410.46722021022.30000
07:2510.46722021022.40000
07:2610.56711801022.40000
07:2710.56711801022.40000
07:2810.66702021022.40000
07:2910.66702021022.30000
07:3010.86701581022.30000
07:3110.86701581022.30000
07:3210.9670901022.30000
07:3310.9670901022.30000
07:3410.96702021022.30000
07:3510.96702021022.40000
07:3610.96602021022.30000
07:3710.96602021022.40000
07:3810.96602021022.40000
07:3910.96602021022.40000
07:4011.16602021022.40000
07:4111.16602021022.40000
07:4211.16602021022.40000
07:4311.16702021022.40000
07:4411.16702021022.40000
07:4511.26701801022.40000
07:4611.26701801022.40000
07:4611.26701801022.40000
07:4711.26701801022.40000
07:4811.26701801022.40000
07:4911.36701801022.40000
07:5011.36701801022.30000
07:5111.36702021022.50000
07:5211.36702021022.50000
07:5311.36702021022.50000
07:5411.46702021022.50000
07:5511.46702021022.50000
07:5611.66702021022.40000
07:5711.66702021022.50000
07:5811.66702021022.40000
07:5911.66702021022.40000
08:0011.86702021022.40000
08:0111.86702021022.40000
08:0211.96702021022.40000
08:0311.96702021022.40000
08:0311.96702021022.40000
08:0411.96702021022.40000
08:0511.96712021022.30000
08:0612.16712021022.40000
08:0712.16702021022.40000
08:0812.16702021022.40000
08:0912.16702021022.30000
08:1012.16702021022.30000
08:1112.26702021022.40000
08:1112.26702021022.40000
08:1212.26702021022.50000
08:1312.36602021022.60000
08:1412.36602021022.50000
08:1512.36602021022.50000
08:1612.36602021022.50000
08:1612.36602021022.50000
08:1712.36602021022.40000
08:1812.46602021022.50000
08:1912.46602021022.40000
08:2012.46602021022.60000
08:2112.46602021022.60000
08:2212.56602021022.50000
08:2312.76602021022.50000
08:2412.76602021022.50000
08:2512.86602021022.50000
08:2612.86602021022.40000
08:2712.86602021022.40000
08:2812.96602021022.50000
08:2912.96602021022.50000
08:3012.96602021022.60000
08:3112.96602021022.50000
08:3213.06602021022.40000
08:3313.06602021022.30000
08:3413.16602021022.40000
08:3513.16602021022.40000
08:3613.16602701022.50000
08:3713.16612701022.40000
08:3813.16612481022.60000
08:3913.16602481022.40000
08:4013.16602921022.30000
08:4113.16602921022.30000
08:4213.16602921022.40000
08:4313.06602701022.30000
08:4413.06602701022.30000
08:4513.16502701022.40000
08:4613.16502701022.30000
08:4713.06502921022.30000
08:4813.06502921022.40000
08:4913.06502921022.40000
08:5013.06502921022.40000
08:5112.96502481022.50000
08:5212.96512481022.40000
08:5313.06512481022.30000
08:5413.06502481022.30000
08:5513.06502481022.40000
08:5613.06502481022.40000
08:5713.06502481022.30000
08:5813.06502481022.30000
08:5913.06502481022.30000
09:0013.16502251022.30000
09:0113.16502251022.40000
09:0213.16502251022.40000
09:0313.16502251022.30000
09:0413.26502251022.30000
09:0513.26502251022.40000
09:0613.26502251022.40000
09:0713.36502251022.40000
09:0813.36502251022.40000
09:0913.36502251022.40000
09:1313.56502251022.50000
09:1413.56502251022.30000
09:1513.66402251022.30000
09:1613.66402251022.30000
09:1713.6640681022.30000
09:1813.6640681022.30000
09:1913.7640901022.30000
09:2013.7640901022.30000
09:2113.6620901022.40000
09:2213.6620901022.40000
09:2313.7620681022.40000
09:2413.7621681022.40000
09:2413.7621681022.40000
09:2513.8621901022.40000
09:2613.8622901022.50000
09:2713.8622901022.40000
09:2813.7620681022.40000
09:2913.7620681022.50000
09:3013.8620681022.40000
09:3113.8620681022.40000
09:3113.8620681022.40000
09:3213.8620451022.50000
09:3213.8620451022.50000
09:3313.8620451022.50000
09:3413.86202701022.50000
09:3413.86202701022.50000
09:3513.86202701022.40000
09:3513.86202701022.40000
09:3613.86202921022.40000
09:3713.86202921022.40000
09:3813.86203151022.40000
09:3913.86213151022.40000
09:4013.76212701022.40000
09:4113.76212701022.40000
09:4213.76212701022.30000
09:4313.76212701022.30000
09:4413.76202701022.40000
09:4513.86212251022.50000
09:4613.86222251022.40000
09:4713.76222481022.40000
09:4813.76212481022.40000
09:4913.66212251022.50000
09:5013.66222251022.40000
09:5113.66222251022.40000
09:5213.86222251022.50000
09:5313.86222251022.30000
09:5413.86212251022.40000
09:5513.86202921022.40000
09:5613.86202921022.40000
09:5713.86202921022.40000
09:5813.86222251022.40000
09:5913.86222251022.40000
10:0013.86202701022.40000
10:0113.86202701022.30000
10:0113.86202701022.30000
10:0213.86202701022.40000
10:0313.86212701022.40000
10:0413.86212481022.40000
10:0413.86212481022.40000
10:0513.86222481022.40000
10:0613.86222481022.40000
10:0713.86222481022.30000
10:0813.96212701022.30000
10:0913.96202701022.40000
10:1013.96202701022.40000
10:1113.96202701022.40000
10:1213.96202701022.40000
10:1313.96202701022.40000
10:1413.96202701022.40000
10:1514.06212701022.40000
10:1614.06212701022.40000
10:1714.16202481022.40000
10:1814.16202481022.40000
10:1914.16202481022.40000
10:2014.16212481022.40000
10:2114.16212481022.40000
10:2214.16202481022.30000
10:2314.26202251022.30000
10:2414.26212251022.20000
10:2414.26212251022.20000
10:2514.26212251022.20000
10:2514.26212251022.20000
10:2614.26202251022.10000
10:2714.26202251022.20000
10:2814.36102251022.20000
10:2914.36102251022.20000
10:3014.36102251022.20000
10:3114.36102251022.10000
10:3114.36102251022.10000
10:3214.4610901022.20000
10:3314.4610901022.20000
10:3414.4610681022.20000
10:3514.4610681022.20000
10:3614.5610451022.30000
10:3714.5611451022.30000
10:3814.5611681022.20000
10:3914.5611681022.10000
10:3914.5611681022.10000
10:4014.4602681022.20000
10:4114.4604681022.30000
10:4214.4604681022.30000
10:4314.3603681022.30000
10:4414.3602681022.30000
10:4514.2600681022.30000
10:4514.2600681022.30000
10:4614.2600681022.30000
10:4714.3600681022.30000
10:4714.3600681022.30000
10:4814.3600681022.30000
10:4914.46002701022.40000
10:5014.46002701022.40000
10:5114.56002701022.30000
10:5214.56002701022.40000
10:5314.66012481022.40000
10:5414.66022481022.30000
10:5514.66022481022.30000
10:5614.66012481022.40000
10:5714.66012481022.40000
10:5814.66012921022.30000
10:5914.66012921022.40000
11:0014.56102921022.30000
11:0114.56102921022.30000
11:0214.56113151022.30000
11:0314.56113151022.30000
11:0414.46103381022.40000
11:0514.46103381022.30000
11:0514.46103381022.30000
11:0614.46102701022.30000
11:0714.46102701022.30000
11:0814.46102921022.30000
11:0914.46102921022.30000
11:1014.46102481022.30000
11:1114.46112481022.30000
11:1214.46112481022.30000
11:1314.56112481022.30000
11:1414.56112481022.30000
11:1514.66123151022.30000
11:1614.66123151022.30000
11:1714.56123381022.20000
11:1814.56123381022.20000
11:1914.56123381022.20000
11:2014.56013381022.30000
11:2114.56012701022.30000
11:2214.56002701022.20000
11:2314.66002921022.20000
11:2414.66002921022.30000
11:2514.56002701022.20000
11:2614.56022701022.10000
11:2714.56022701022.10000
11:2714.56022701022.10000
11:2814.56012921022.20000
11:2914.56012921022.20000
11:3014.56032481022.20000
11:3114.56032481022.10000
11:3214.560201022.10000
11:3314.560101022.10000
11:3414.460101022.10000
11:3514.460101022.10000
11:3614.56012921022.10000
11:3714.56012921022.10000
11:3814.56103151022.10000
11:3914.56103151022.10000
11:4014.66103381022.10000
11:4114.66103381022.10000
11:4214.66103381022.10000
11:4314.76132251022.00000
11:4414.76132251022.00000
11:4514.86112481022.00000
11:4614.86112481022.00000
11:4714.86111121022.00000
11:4814.86111121021.90000
11:4914.86002251021.90000
11:5014.86002251021.90000
11:5114.9600681021.90000
11:5214.9600681021.90000
11:5314.9621681021.90000
11:5414.9623681021.90000
11:5514.9623681021.90000
11:5614.9621681021.90000
11:5714.9631681021.90000
11:5714.9631681021.90000
11:5814.4631681021.90000
11:5914.4631681021.90000
12:0014.3631681021.90000
12:0114.3631681021.80000
12:0214.2632681021.80000
12:0314.2632681021.80000
12:0414.1632681021.80000
12:0514.1633681021.90000
12:0614.1633681021.80000
12:0714.1644681021.90000
12:0814.16431121021.80000
12:0914.16421121021.70000
12:1014.1642681021.80000
12:1114.1643681021.80000
12:1213.9643681021.70000
12:1313.9643681021.80000
12:1413.9643681021.80000
12:1514.06521121021.60000
12:1614.06521121021.70000
12:1714.1653681021.70000
12:1714.1653681021.70000
12:1814.1654681021.70000
12:1914.1654901021.70000
12:2014.1643901021.60000
12:2114.0632901021.60000
12:2114.0632901021.60000
12:2214.0631901021.50000
12:2314.0632901021.60000
12:2414.0632901021.50000
12:2513.9632681021.50000
12:2613.9632681021.40000
12:2613.9632681021.40000
12:2713.9631681021.40000
12:2813.9632451021.40000
12:2913.9632451021.40000
12:2913.9632451021.40000
12:3014.1632901021.40000
12:3114.1632901021.30000
12:3214.1632451021.40000
12:3314.1632451021.60000
12:3414.1631681021.60000
12:3514.1630681021.50000
12:3614.1640681021.50000
12:3714.1643681021.40000
12:3813.9643681021.50000
12:3913.9643681021.40000
12:4013.9642681021.40000
12:4113.9641681021.50000
12:4213.9641681021.40000
12:4313.9643901021.30000
12:4413.9643901021.30000
12:4413.9643901021.30000
12:4513.8641681021.30000
12:4613.8641681021.30000
12:4713.9651681021.20000
12:4813.9651681021.10000
12:4914.1651681021.10000
12:5014.1651681021.30000
12:5114.2652901021.20000
12:5214.2652901021.20000
12:5314.3652451021.10000
12:5414.3652451021.10000
12:5514.3642681021.10000
12:5614.3640681021.00000
12:5714.3640681021.00000
12:5814.3642681021.00000
12:5914.3642681021.00000
13:0014.1642681021.00000
13:0114.1642681021.00000
13:0214.1652681020.80000
13:0314.1651681020.80000
13:0414.3650681020.80000
13:0514.3650681020.80000
13:0614.3650681020.90000
13:0714.3651681020.80000
13:0814.4641681020.80000
13:0914.4640681020.80000
13:1014.4640681020.80000
13:1114.4642681020.80000
13:1214.4642681020.80000
13:1314.4640681020.80000
13:1414.4640681020.80000
13:1514.4642451020.80000
13:1614.4642451020.80000
13:1714.3642221020.80000
13:1814.3643221020.80000
13:1914.3652681020.80000
13:1914.3652681020.80000
13:2014.3652681020.90000
13:2114.3642681020.90000
13:2214.3642681020.90000
13:2314.1642901020.80000
13:2414.1644901020.70000
13:2513.9643901020.80000
13:2613.9651901020.70000
13:2613.9651901020.70000
13:2714.0651901020.70000
13:2814.0652901020.80000
13:2814.0652901020.80000
13:2914.0652901020.70000
13:3013.9652681020.80000
13:3113.9652681020.80000
13:3213.9652681020.80000
13:3313.9653681020.60000
13:3413.9662681020.50000
13:3513.9662681020.60000
13:3613.9662451020.60000
13:3713.9663451020.60000
13:3813.9662901020.60000
13:3913.9660901020.60000
13:4013.9660681020.70000
13:4113.9662681020.60000
13:4214.16621121020.60000
13:4314.16601121020.50000
13:4414.16601121020.60000
13:4514.2662901020.40000
13:4614.2662901020.40000
13:4714.2661681020.50000
13:4814.2661681020.40000
13:4914.3661681020.40000
13:5014.3661681020.60000
13:5114.4661901020.60000
13:5214.4661901020.50000
13:5314.4661681020.50000
13:5414.4661681020.40000
13:5514.46611121020.40000
13:5614.46621121020.40000
13:5714.46621121020.40000
13:5814.4661681020.40000
13:5914.4661681020.30000
14:0014.4661681020.30000
14:0114.4661681020.30000
14:0214.4662681020.30000
14:0314.4662681020.30000
14:0414.4662901020.40000
14:0514.4663901020.40000
14:0614.3662681020.40000
14:0614.3662681020.40000
14:0714.3661681020.40000
14:0814.3671901020.40000
14:0814.3671901020.40000
14:0914.3671901020.40000
14:1014.3671901020.40000
14:1014.3671901020.40000
14:1114.3672901020.20000
14:1214.3672681020.20000
14:1314.3660681020.40000
14:1414.3660681020.40000
14:1514.3663681020.40000
14:1514.3663681020.40000
14:1614.3663681020.10000
14:1714.36731351020.20000
14:1814.36731351020.20000
14:1914.3673901020.30000
14:2014.3673901020.20000
14:2114.2672901020.30000
14:2214.2671901020.30000
14:2314.2672681020.20000
14:2414.2672681020.20000
14:2514.2672901020.20000
14:2614.2671901020.20000
14:2714.2671901020.10000
14:2814.1671901020.20000
14:2914.1671901020.10000
14:2914.1671901020.10000
14:3014.16701121020.20000
14:3114.16701121020.10000
14:3214.16701121020.10000
14:3314.16701121020.20000
14:3414.1671681020.30000
14:3514.1672681020.30000
14:3614.1671901020.20000
14:3714.1671901020.20000
14:3814.1671901020.30000
14:3814.1671901020.30000
14:3914.1671901020.30000
14:4014.1671681020.10000
14:4114.1671681020.00000
14:4214.1671681020.00000
14:4314.1671681020.10000
14:4414.1671681020.00000
14:4514.1670681020.30000
14:4614.1670681020.30000
14:4614.1670681020.30000
14:4714.1671681020.30000
14:4814.1672681020.30000
14:4914.1673901020.30000
14:5014.1673901020.20000
14:5014.1673901020.20000
14:5114.0673901020.20000
14:5214.0671901020.10000
14:5314.0671681020.10000
14:5414.0671681020.00000
14:5513.9671681020.00000
14:5613.9671681020.00000
14:5613.9671681020.00000
14:5713.9671681020.00000
14:5713.9671681020.00000
14:5813.9683681020.00000
14:5913.9683681020.00000
15:0013.9682681020.00000
15:0113.9682681020.00000
15:0113.9681681020.10000
15:0213.9681681020.10000
15:0313.9681681020.00000
15:0413.9680681020.10000
15:0513.9680681020.00000
15:0613.9680681020.00000
15:0713.96801121020.00000
15:0813.96821121020.00000
15:0913.96811121020.10000
15:1013.9681901020.20000
15:1113.9680901020.20000
15:1213.9680901020.20000
15:1213.9680901020.20000
15:1313.9681901020.20000
15:1413.9682901020.10000
15:1413.9682901020.10000
15:1513.9683901020.00000
15:1613.9683901020.00000
15:1713.8683901020.00000
15:1813.8683901020.00000
15:1813.8683901020.00000
15:1913.8683901020.00000
15:1913.8683901020.00000
15:2013.8683901020.10000
15:2013.8683901020.10000
15:2113.8682901020.00000
15:2213.8681901020.00000
15:2213.8681901020.00000
15:2313.8681901020.10000
15:2313.8681901020.10000
15:2413.8682901019.90000
15:2413.8682901019.90000
15:2513.8691901020.00000
15:2613.8691901020.00000
15:2713.8691901020.00000
15:2813.8691901020.10000
15:2813.8691901020.10000
15:2913.8691901020.10000
15:3013.8690901020.00000
15:3113.8690901019.90000
15:3213.8690681020.00000
15:3313.8690681020.00000
15:3413.7690901020.00000
15:3513.7690901020.00000
15:3513.7690901020.00000
15:3613.6692901020.00000
15:3613.6692901020.00000
15:3713.6693901020.00000
15:3813.6683901020.00000
15:3913.6683901020.00000
15:3913.6683901020.00000
15:4013.6692681020.00000
15:4013.6692681020.00000
15:4113.6691681020.00000
15:4213.66801121020.00000
15:4213.66801121020.00000
15:4313.66801121019.90000
15:4313.66801121019.90000
15:4413.6680901020.00000
15:4513.6680901019.90000
15:4613.6680901019.90000
15:4613.6680901019.90000
15:4713.6690681020.00000
15:4813.6690681020.00000
15:4913.6680451019.90000
15:5013.6681451019.90000
15:5113.66821121019.80000
15:5213.66831121019.90000
15:5313.56821121019.90000
15:5413.56821121019.90000
15:5513.56821121019.90000
15:5513.56821121019.90000
15:5613.56821121019.90000
15:5713.56911121019.90000
15:5813.56901121019.80000
15:5913.56901121019.80000
16:0013.56911121019.70000
16:0113.56911121019.70000
16:0213.5691901019.70000
16:0313.5691901019.60000
16:0413.5691901019.60000
16:0513.5691901019.70000
16:0613.5691901019.80000
16:0713.5691901019.70000
16:0813.4691901019.70000
16:0913.4691901019.60000
16:1013.4681901019.80000
16:1113.4681901019.80000
16:1213.4681901019.70000
16:1313.4682901019.70000
16:1413.4682681019.70000
16:1513.4680681019.70000
16:1613.4680681019.80000
16:1713.4681901019.70000
16:1813.4681901019.70000
16:1913.4681681019.70000
16:2013.4681681019.60000
16:2113.3680681019.70000
16:2213.3680681019.60000
16:2313.3680681019.60000
16:2413.3680681019.70000
16:2513.3680681019.60000
16:2613.3681681019.60000
16:2713.3681681019.70000
16:2813.3681681019.60000
16:2913.3681681019.60000
16:3013.3680681019.80000
16:3113.3680681019.70000
16:3213.3680681019.70000
16:3313.3680681019.70000
16:3413.3680681019.70000
16:3513.3680681019.60000
16:3613.3680681019.60000
16:3713.3680681019.50000
16:3813.3680681019.60000
16:3913.3680681019.60000
16:4013.3670681019.60000
16:4013.3670681019.60000
16:4113.3670681019.60000
16:4213.3670681019.60000
16:4313.3671681019.50000
16:4313.3671681019.50000
16:4413.3671681019.60000
16:4513.3660681019.60000
16:4613.3660681019.60000
16:4713.3661901019.60000
16:4813.3661901019.60000
16:4913.3661681019.60000
16:5013.3661681019.60000
16:5013.3661681019.60000
16:5113.3660901019.60000
16:5213.3660901019.60000
16:5313.3660901019.60000
16:5413.3660901019.60000
16:5513.3660901019.60000
16:5613.3660901019.60000
16:5713.3660681019.60000
16:5713.3660681019.60000
16:5813.3660681019.60000
16:5913.3660681019.70000
17:0013.3660681019.70000
17:0113.3660681019.60000
17:0213.3660681019.60000
17:0313.3660681019.60000
17:0413.2660681019.60000
17:0513.2660681019.70000
17:0613.2660681019.60000
17:0713.2660681019.60000
17:0813.2660681019.60000
17:0913.2660681019.60000
17:1013.2670681019.50000
17:1113.2670681019.50000
17:1213.2670681019.50000
17:1313.2670681019.50000
17:1413.2670901019.50000
17:1513.2670901019.60000
17:1613.2670901019.40000
17:1713.2670901019.50000
17:1813.2670901019.40000
17:1913.2670901019.50000
17:2013.2670901019.50000
17:2113.2670901019.40000
17:2213.2670901019.30000
17:2213.2670901019.30000
17:2313.2670901019.30000
17:2413.2670901019.40000
17:2513.1670901019.30000
17:2613.1670901019.20000
17:2713.26701121019.30000
17:2813.26701121019.30000
17:2913.26701121019.20000
17:3013.16701121019.30000
17:3113.16701121019.20000
17:3113.16701121019.20000
17:3213.16701121019.20000
17:3313.16701121019.20000
17:3413.16701581019.30000
17:3513.16701581019.20000
17:3613.16701581019.20000
17:3713.16701581019.30000
17:3813.16701581019.30000
17:3913.16701581019.40000
17:4013.26601581019.30000
17:4013.26601581019.30000
17:4113.26601581019.30000
17:4213.26612251019.40000
17:4313.26622251019.40000
17:4413.26622701019.50000
17:4513.16642701019.70000
17:4612.96642701019.60000
17:4712.96972021019.60000
17:4812.96972021019.50000
17:4912.77153151019.70000
17:5012.77143151019.70000
17:5112.67132481019.60000
17:5212.67122481019.60000
17:5312.47272251019.60000
17:5412.472122251019.60000
17:5512.474102481019.60000
17:5612.47482481019.60000
17:5712.17572481019.60000
17:5812.17562481019.70000
17:5912.17562481019.70000
18:0011.97672481019.70000
18:0111.97672481019.70000
18:0211.67742481019.80000
18:0311.67742481019.80000
18:0411.57862481019.90000
18:0511.57872481019.80000
18:0611.37962251019.80000
18:0711.37942251019.70000
18:0811.27962481019.90000
18:0911.27972481020.00000
18:1011.18072251019.90000
18:1111.18082251019.90000
18:1210.98172021019.90000
18:1310.98172021019.90000.5
18:1410.98172021019.90000
18:1510.98172251019.90000
18:1610.98172251019.80000
18:1710.88282251020.00000
18:1810.88282251020.00000
18:1910.78272021020.00000
18:2010.78272021019.90000
18:2110.68272251020.00000.5
18:2210.68272251019.90000
18:2310.68382481020.00000
18:2410.68392481020.00000
18:2510.58392251020.00000
18:2610.58382251020.00000
18:2710.58472481019.90000
18:2810.58462481019.90000
18:2910.58462481019.90000
18:3010.58472481020.00000.5
18:3110.58472251020.00000
18:3110.58472251020.00000
18:3210.58462251020.10000
18:3310.58462251020.00000
18:3410.58462481020.10000
18:3510.58462481020.00000
18:3610.58472251020.10000
18:3710.58472251020.10000
18:3810.58442701020.10000
18:3910.58422701020.10000
18:4010.58452481020.20000.5
18:4110.58472481020.20000
18:4210.48562481020.20000
18:4310.48542481020.20000
18:4410.48542481020.30000
18:4510.38562251020.20000
18:4610.38562251020.20000
18:4710.38562251020.30000
18:4810.38562251020.30000
18:4910.38582481020.30000
18:5010.38582481020.30000
18:5010.38582481020.30000
18:5110.38552481020.30000.6
18:5210.38532481020.30000
18:5310.38552481020.40000
18:5410.38562481020.30000
18:5510.28562481020.40000.5
18:5610.28562481020.30000
18:5710.28562481020.30000
18:5810.28562481020.40000
18:5910.28672481020.50000
19:0010.28682481020.50000
19:0110.28682481020.40000
19:0210.18672481020.20000
19:0310.18672481020.20000
19:0410.18652481020.40000.5
19:0510.18642481020.40000
19:069.98662021020.40000
19:079.98692021020.40000
19:089.88662251020.50000
19:099.88642251020.50000
19:109.88642021020.40000
19:119.88632021020.40000
19:129.88652021020.60000
19:139.88692021020.50000
19:149.88692021020.40000
19:159.88682021020.40000
19:169.88682021020.40000
19:179.88672021020.40000
19:189.88672021020.50000
19:199.88652251020.50000
19:209.88652251020.50000
19:219.88652021020.40000
19:229.88652021020.40000
19:239.98672481020.40000
19:249.98682481020.50000
19:259.98672481020.50000
19:269.98652481020.50000
19:279.98682021020.50000
19:289.986132021020.50000
19:299.986132251020.50000
19:3010.18562251020.50000.5
19:3010.18562251020.50000
19:3110.18562251020.50000
19:3210.18562251020.50000
19:3310.18562251020.50000
19:3710.18582251020.60000
19:3810.18462251020.60000
19:3910.18452251020.60000
19:4010.18462021020.50000
19:4110.18482021020.60000
19:4210.18462251020.50000
19:4310.18442251020.60000
19:4410.18442251020.70000
19:4510.18442251020.50000
19:4610.18442251020.40000
19:4710.18362251020.40000.5
19:4810.18362251020.50000
19:4910.18362251020.60000
19:5010.18362251020.60000
19:5110.18372021020.60000
19:5210.18382021020.60000
19:539.98362251020.60000
19:549.98332251020.50000
19:559.98342251020.60000
19:569.98362251020.60000
19:579.98362251020.60000
19:589.98362251020.70000
19:599.98362021020.70000
20:0010.08282021020.50000
20:0110.08282021020.40000
20:0210.18262251020.70000
20:0310.18262251020.70000
20:0410.18262251020.50000
20:0510.18252251020.60000
20:0610.18262021020.50000
20:0710.18272021020.60000
20:0810.18262021020.70000
20:0910.18262021020.60000
20:1010.18262251020.50000
20:1110.18262251020.40000
20:1210.28162021020.40000
20:1310.28162021020.40000
20:1410.28162021020.40000
20:1510.28152021020.50000
20:1610.28152021020.40000
20:1710.38172021020.40000
20:1810.38182021020.40000
20:1910.38172021020.40000
20:2010.38172021020.30000
20:2110.38162021020.30000.5
20:2210.38142021020.30000
20:2310.38172021020.50000
20:2410.381102021020.50000
20:2510.48092021020.40000
20:2610.48072021020.50000
20:2710.58172021020.50000
20:2810.58162021020.40000
20:2910.58162021020.30000
20:3010.58062021020.30000
20:3110.58062021020.40000
20:3210.58072021020.40000
20:3310.58072021020.40000
20:3410.58022251020.40000
20:3510.58002251020.40000
20:3610.58052021020.30000
20:3710.58092021020.20000
20:3810.68082021020.30000
20:3810.68082021020.30000
20:3910.68052021020.40000
20:4010.58042021020.30000
20:4010.58042021020.30000
20:4110.58022021020.40000
20:4210.58022021020.30000
20:4310.58072021020.40000
20:4410.58072021020.40000
20:4510.58082021020.50000
20:4610.58082021020.50000
20:4710.58072021020.60000
20:4810.58072021020.60000
20:4910.58082021020.70000
20:5010.58082021020.50000
20:5110.67982021020.60000
20:5210.67982021020.50000
20:5310.67962021020.50000
20:5410.67932021020.50000
20:5510.77952021020.40000
20:5610.77972021020.50000
20:5710.77872251020.40000
20:5810.77872251020.40000
20:5910.87872251020.40000
21:0010.87842251020.40000
21:0110.87842251020.50000
21:0210.87842251020.40000
21:0310.87842251020.40000
21:0410.87852021020.60000
21:0510.87862021020.60000.6
21:0610.87772251020.40000
21:0710.87782251020.40000
21:0810.87762251020.40000
21:0910.87752251020.30000
21:1010.87752021020.30000
21:1110.87752021020.40000
21:1210.77742021020.40000
21:1310.77732021020.30000
21:1410.67732021020.40000
21:1410.67732021020.40000
21:1510.67722021020.30000
21:1610.67722021020.30000
21:1610.67722021020.30000
21:1710.67722021020.30000
21:1710.67722021020.30000
21:1810.67722021020.30000
21:1910.57841801020.20000
21:2010.57851801020.20000
21:2110.47851801020.20000
21:2210.47851801020.20000
21:2310.47822021020.20000
21:2410.47802021020.30000
21:2510.37802021020.30000
21:2610.37822021020.30000
21:2710.37812021020.20000
21:2810.37802021020.20000
21:2810.37802021020.20000
21:2910.27802021020.20000
21:3010.27802021020.00000
21:3110.27802021020.10000
21:3210.27842021020.10000
21:3310.27852021020.30000
21:3410.27932021020.20000
21:3510.27922021020.20000
21:3610.27922021020.30000
21:3710.27932021020.30000
21:3810.37962251020.20000
21:3910.37992251020.20000
21:4010.47972021020.20000
21:4110.47912021020.30000
21:4210.57911801020.30000
21:4310.57951801020.20000
21:4410.57942021020.10000
21:4510.57922021020.10000
21:4610.57912021020.10000
21:4710.57922021020.00000
21:4810.57922021020.00000
21:4910.57922021020.00000
21:5010.57922021020.00000
21:5110.57922021020.10000
21:5210.57922021020.00000
21:5310.47921801020.00000
21:5410.47911801019.90000
21:5510.47912021019.90000
21:5610.47922021020.00000
21:5710.37922021020.00000
21:5810.37822021020.00000
21:5910.27932021019.90000
22:0010.27942021020.00000
22:0110.27942021020.00000
22:0210.17901581019.90000
22:0310.17901581019.90000
22:0410.17922021020.00000
22:0510.17922021020.00000
22:0610.28042021019.90000
22:0710.28052021019.90000
22:0810.28031801019.90000
22:0810.28031801019.90000
22:0910.28021801020.00000
22:1010.28021801020.00000
22:1110.28031801019.90000
22:1210.28031801019.90000
22:1310.28041801019.90000
22:1410.28032021019.80000
22:1510.28022021020.00000
22:1610.28022021019.80000
22:1710.28031801019.80000
22:1810.28031801019.80000
22:1910.28031801019.80000
22:2010.28031801019.60000
22:2110.28041581019.70000
22:2210.28051581019.90000
22:2310.28041801019.90000
22:2410.28021801019.90000
22:2510.28021801019.90000
22:2610.28021801019.90000
22:2710.28021801019.90000
22:3010.38012021019.60000
22:3110.38022021019.70000
22:3210.38021581019.60000
22:3310.38021581019.70000
22:3410.38001801019.70000
22:3510.38001801019.70000
22:3610.38001801019.70000
22:3710.38011801019.70000
22:3810.38011581019.80000
22:3910.38011581019.60000
22:4010.28002021019.70000
22:4110.28002021019.70000
22:4210.28022021019.70000
22:4310.28042021019.60000
22:4410.28021801019.50000
22:4510.28001801019.50000
22:4610.28001801019.60000
22:4710.28012021019.60000
22:4810.28012021019.60000
22:4910.18042021019.70000
22:5010.18042021019.60000
22:5110.18002021019.60000
22:5210.18002021019.70000
22:5310.28001801019.60000
22:5410.28021801019.60000
22:5510.18022021019.60000
22:5610.18022021019.60000
22:5610.18022021019.60000
22:5710.28022021019.60000
22:5710.28022021019.60000
22:5810.28032021019.60000
22:5910.28032021019.60000
22:5910.28032021019.60000
23:0010.28022021019.60000
23:0010.28022021019.60000
23:0110.28022021019.60000
23:0110.28022021019.60000
23:0210.28002021019.60000
23:0310.28002021019.50000
23:0410.38002251019.50000
23:0510.38022251019.60000
23:0610.38002481019.50000
23:0710.38002481019.50000
23:0810.48012021019.50000
23:0910.48022021019.50000
23:1010.48022021019.50000
23:1110.48022021019.50000
23:1210.68022021019.50000
23:1310.68022021019.30000
23:1410.88032021019.50000
23:1510.88042021019.50000
23:1610.97942021019.60000
23:1710.97942021019.50000
23:1810.97942021019.40000
23:1911.17932021019.50000
23:1911.17932021019.50000
23:2011.17932021019.50000
23:2111.17832251019.60000
23:2211.17832251019.40000
23:2311.27732251019.50000
23:2311.27732251019.50000
23:2411.27712251019.60000
23:2411.27712251019.60000
23:2511.27712251019.60000
23:2511.27712251019.60000
23:2611.27722251019.50000
23:2611.27722251019.50000
23:2711.27722251019.50000
23:2711.27722251019.50000
23:2811.27712251019.60000
23:2911.27712021019.60000
23:2911.27712021019.60000
23:3011.27712021019.60000
23:3111.27612021019.60000
23:3111.27612021019.60000
23:3211.27612021019.60000
23:3311.27612021019.70000
23:3311.27612021019.70000
23:3411.37602021019.70000
23:3511.37602021019.60000
23:3611.37612021019.50000
23:3611.37612021019.50000
23:3711.37612021019.60000
23:3811.27602021019.60000
23:3911.27602021019.60000
23:4011.27602021019.60000
23:4111.27602021019.70000
23:4211.17502021019.70000
23:4311.17512021019.90000
23:4311.17512021019.90000
23:4411.17512481019.90000
23:4411.17512481019.90000
23:4511.17512481019.90000
23:4611.07512481019.70000
23:4711.07512481019.80000
23:4811.07512481019.80000
23:4910.97522481019.80000
23:5010.97522481019.80000
23:5110.97622021019.80000
23:5110.97622021019.80000
23:5210.97622021019.70000
23:5210.97622021019.70000
23:5310.97632021019.80000
23:5410.97632021019.80000
23:5510.97632021019.80000
23:5610.97632021019.90000
23:5710.97632021019.90000
23:5810.97632021019.90000
23:5910.97632021019.80000
Estremi Min9.8600-1019.2000-5.7
Estremi Max14.9865-1023.00000
Medie/TOT12.169.73-1021.25.7
Minime9.8601-1019.2-
Massime14.986132021023-