NOAA

Medie/TOT12.103-00
Minime9.400-0-
Massime14.6013-0-

ORARIO

00:0010.56411801020.80000
00:0010.56411801020.80000
00:0110.56411801020.80000
00:0210.56401801020.70000
00:0310.56412021020.70000
00:0310.56412021020.70000
00:0410.56442021020.70000
00:0410.56442021020.70000
00:0510.56431801020.80000
00:0610.56421801020.70000
00:0710.66432021020.70000
00:0810.66442021020.70000
00:0910.66442021020.80000
00:1010.66442021020.80000
00:1110.76432021020.80000
00:1210.76422021020.80000
00:1310.76422021020.80000
00:1410.76401801020.70000
00:1510.76401801020.70000
00:1610.86412021020.70000
00:1710.86412021020.60000
00:1810.86412021020.50000
00:1910.96422021020.50000
00:2010.96401801020.50000
00:2110.96401801020.50000
00:2210.96402021020.50000
00:2310.96402021020.60000
00:2410.96412021020.70000
00:2510.96442021020.60000
00:2610.96442021020.60000
00:2710.86431801020.70000
00:2810.86431801020.70000
00:2910.66441801020.70000
00:3010.66441801020.60000
00:3110.66432021020.70000
00:3210.66432021020.70000
00:3310.46531801020.70000
00:3410.46541801020.70000
00:3510.46542021020.70000
00:3610.46532021020.70000
00:3710.36522021020.70000
00:3810.36512021020.60000
00:3910.36511801020.60000
00:4010.36531801020.70000
00:4110.36532021020.80000
00:4210.36532021020.70000
00:4310.36532021020.70000
00:4410.36532021020.70000
00:4510.36532021020.70000
00:4610.36502021020.60000
00:4710.36502021020.60000
00:4810.46522021020.60000
00:4910.46552021020.60000
00:5010.46552021020.60000
00:5110.46542021020.50000
00:5210.46542021020.50000
00:5310.46532021020.50000
00:5410.46532021020.50000
00:5510.46522021020.60000
00:5610.46522251020.70000
00:5710.56522251020.70000
00:5810.56522251020.50000
00:5910.56502021020.60000
01:0010.56502021020.70000
01:0110.56512021020.60000
01:0210.56512021020.70000
01:0310.46511801020.70000
01:0410.46501801020.70000
01:0510.46501801020.70000
01:0610.46501801020.70000
01:0710.36501801020.70000
01:0810.36501801020.70000
01:0910.36501801020.70000
01:1010.36511801020.70000
01:1110.26511801020.70000
01:1210.26501801020.70000
01:1310.26501801020.70000
01:1410.16542021020.70000
01:1510.16552021020.70000
01:1610.16512021020.70000
01:1710.16502021020.70000
01:1810.26532021020.70000
01:1910.26532021020.70000
01:2010.36532021020.60000
01:2110.36522021020.80000
01:2210.36512021020.90000
01:2310.36502021020.80000
01:2410.36502021020.80000
01:2510.46522021020.80000
01:2610.46522021020.80000
01:2710.46511801020.80000
01:2810.46512021020.80000
01:2910.46502021020.80000
01:3010.46502021020.70000
01:3110.46511801020.80000
01:3210.46511801020.70000
01:3310.36511801020.80000
01:3410.36521801020.70000
01:3510.36521801020.70000
01:3610.36521801020.70000
01:3710.36521801020.70000
07:5011.26701801022.00000
07:5111.26701801022.50000
07:5211.26702021022.60000
07:5311.26702021022.70000
07:5411.26702021022.70000
07:5511.26702021022.50000
07:5611.36702021022.50000
07:5711.36702021022.60000
07:5811.36702021022.60000
07:5911.36712021022.60000
08:0011.36712021022.60000
08:0111.36711801022.50000
08:0211.36711801022.50000
08:0311.46711801022.60000
08:0411.46711801022.50000
08:0511.56712021022.40000
08:0611.56712021022.40000
08:0711.66712021022.40000
08:0811.66712021022.50000
08:0911.76712021022.40000
08:1011.76712021022.40000
08:1111.86712021022.50000
08:1111.86712021022.50000
08:1211.86712021022.40000
08:1311.86712021022.30000
08:1411.86712021022.40000
08:1511.86712021022.40000
08:1611.96602021022.30000
08:1711.96602021022.30000
08:1811.96602021022.40000
08:1911.96602021022.40000
08:2012.06602021022.30000
08:2112.06602021022.20000
08:2212.16601801022.20000
08:2312.16601801022.40000
08:2412.16601801022.30000
08:2512.16601801022.30000
08:2512.16601801022.30000
08:2612.26602021022.20000
08:2612.26602021022.20000
08:2712.26602021022.20000
08:2712.26602021022.20000
08:2812.26602021022.20000
08:2912.26602021022.20000
08:3012.26602021022.30000
08:3112.26602021022.30000
08:3212.26602021022.30000
08:3312.26602021022.40000
08:3412.26602021022.30000
08:3512.26502021022.30000
08:3612.26502021022.50000
08:3712.36502021022.50000
08:3812.36502021022.40000
08:3812.36502021022.40000
08:3912.36502021022.50000
08:4012.36502021022.50000
08:4112.4650681022.40000
08:4212.4651681022.40000
08:4312.4651681022.40000
08:4412.4650681022.40000
08:4512.5650681022.40000
08:4612.5660681022.40000
08:4712.5660681022.50000
08:4812.5660681022.60000
08:4912.5660681022.60000
08:5012.5660901022.50000
08:5112.5660901022.50000
08:5212.6660901022.60000
08:5312.6660901022.60000
08:5412.6660901022.50000
08:5512.6660901022.50000
08:5612.6660681022.50000
08:5612.6660681022.50000
08:5712.6660681022.60000
08:5812.7660681022.60000
08:5912.7660681022.60000
09:0012.7660681022.60000
09:0112.8660681022.40000
09:0212.8660681022.40000
09:0312.8660681022.50000
09:0412.8660681022.60000
09:0512.9660451022.60000
09:0612.9660451022.60000
09:0712.9661681022.50000
09:0812.9662681022.60000
09:0912.9662681022.60000
09:1012.9661681022.70000
09:1112.9661681022.60000
09:1213.0661681022.40000
09:1313.0660681022.60000
09:1413.0660681022.70000
09:1413.0660681022.70000
09:1513.0660681022.60000
09:1613.1661681022.60000
09:1713.1661681022.60000
09:1813.1660681022.60000
09:1913.1660681022.60000
09:2013.1661681022.70000
09:2113.1662681022.70000
09:2213.1662901022.70000
09:2313.1662901022.50000
09:2413.1662681022.50000
09:2513.1661681022.60000
09:2613.2660681022.60000
09:2613.2660681022.60000
09:2713.2660681022.60000
09:2813.2660681022.70000
09:2913.2661681022.60000
09:3013.3662681022.60000
09:3013.3662681022.60000
09:3113.3664681022.60000
09:3213.3664681022.70000
09:3313.1663681022.60000
09:3413.1663681022.70000
09:3513.1653681022.70000
09:3613.1653681022.70000
09:3613.1653681022.70000
09:3713.2653901022.70000
09:3813.2653901022.70000
09:3913.2653901022.70000
09:4013.2653901022.70000
09:4113.3662681022.70000
09:4213.3661681022.70000
09:4313.4651901022.80000
09:4413.4651901022.80000
09:4513.3652901022.80000
09:4613.3653901022.80000
09:4713.3653901022.90000
09:4813.3652681022.90000
09:4913.3651681022.80000
09:5013.4650681022.70000
09:5113.4650681022.80000
09:5213.5651681022.80000
09:5313.5651681022.80000
09:5413.5651681022.80000
09:5513.5650681022.80000
09:5613.6650451022.90000
09:5713.6650451022.80000
09:5813.6650681022.80000
09:5913.6650681022.80000
10:0013.6650681022.80000
10:0113.6650681022.80000
10:0213.6650681022.70000
10:0313.8652681022.70000
10:0413.8652681022.70000
10:0513.8642681022.70000
10:0613.8642681022.70000
10:0713.8642221022.70000
10:0813.8642221022.80000
10:0913.6651681022.80000
10:1013.6650681022.70000
10:1113.7651681022.80000
10:1213.7652681022.80000
10:1313.7652901022.80000
10:1413.7652901022.80000
10:1513.7652901022.80000
10:1613.7652901022.80000
10:1713.6650681022.90000
10:1813.8650901022.90000
10:1913.8650901022.90000
10:2013.8651681022.80000
10:2113.8651681022.80000
10:2213.8651681022.70000
10:2313.8651681022.80000
10:2313.8651681022.80000
10:2413.96501121022.90000
10:2513.96501121022.90000
10:2613.9651901022.90000
10:2713.9653901022.90000
10:2813.8653901022.80000
10:2913.8652901022.90000
10:3013.8652901022.90000
10:3113.8652901022.70000
10:3113.8652901022.70000
10:3213.8652901022.80000
10:3313.8652681022.80000
10:3413.8652681022.80000
10:3513.9651681022.80000
10:3613.9650681022.80000
10:3713.9650901022.70000
10:3813.9650901022.80000
10:3913.9650901022.70000
10:4013.9651901022.80000
10:4113.9651681022.90000
10:4213.9652681022.80000
10:4313.9652451022.90000
10:4413.9652451022.90000
10:4513.9652901023.10000
10:4613.9653901023.00000
10:4713.9653901022.80000
10:4813.9653681022.90000
10:4913.9653681022.90000
10:5013.9653681023.00000
10:5113.9653681023.00000
10:5213.6653681022.90000
10:5313.6653681022.90000
10:5413.5663681022.90000
10:5513.5664681022.90000
10:5613.5664681023.00000
10:5713.5664681023.00000
10:5813.5663681023.00000
10:5913.5661681022.90000
11:0013.6661681023.00000
11:0113.6672681023.00000
11:0213.6672681023.00000
11:0313.86711121023.00000
11:0413.86711121022.90000
11:0513.86711121022.90000
11:0613.8671681022.90000
11:0713.9661681022.90000
11:0813.9661681023.00000
11:0913.9661681023.00000
11:1013.9661681023.10000
11:1113.8661901023.10000
11:1213.8662901023.10000
11:1313.8662681023.10000
11:1413.8661681023.10000
11:1513.86611121023.10000
11:1613.86701121023.10000
11:1713.86701121023.00000
11:1813.8671681023.10000
11:1913.8671681023.20000
11:2013.9672681023.20000
11:2113.9673681023.10000
11:2213.8663681023.00000
11:2313.8663681023.00000
11:2413.6674681023.00000
11:2513.6674681023.00000
11:2513.6674681023.00000
11:2613.6674681023.00000
11:2613.6674681023.00000
11:2713.6674681023.10000
11:2813.4664681023.00000
11:2913.4663681023.00000
11:3013.3663681023.10000
11:3113.3673681023.10000
11:3213.3673681023.10000
11:3313.4672901023.00000
11:3413.4672901023.10000
11:3513.6671901023.00000
11:3613.6671901023.10000
11:3613.6671901023.10000
11:3713.9672681023.10000
11:3813.9673681023.10000
11:3914.0673901023.10000
11:4014.0670901023.10000
11:4114.1670681023.10000
11:4214.1670681023.10000
11:4314.2670901023.00000
11:4414.2671901023.10000
11:4514.2671901023.10000
11:4614.2672901023.10000
11:4714.26721121023.10000
11:4814.26611121023.10000
11:4914.26611121023.10000
11:5014.2671681023.00000
11:5114.2671681022.90000
11:5214.2671681023.00000
11:5314.2671681022.90000
11:5414.3673681022.90000
11:5514.3674681022.80000
11:5614.2674681022.80000
11:5714.2674681022.80000
11:5814.1673901022.80000
11:5914.1672901022.80000
12:0014.1672901022.80000
12:0114.1672901022.80000
12:0214.2672901023.00000
12:0314.2672901023.00000
12:0414.2672901022.90000
12:0514.2672451023.00000
12:0514.2672451023.00000
12:0614.2672451023.00000
12:0714.3672901023.00000
12:0814.3672901023.00000
12:0914.3661681023.00000
12:1014.3661681022.80000
12:1114.3662901022.80000
12:1214.3663901022.80000
12:1214.3663901022.80000
12:1314.3663451022.80000
12:1414.3663451022.80000
12:1514.4663681022.90000
12:1614.4664681022.90000
12:1614.4664681022.90000
12:1714.4664681022.90000
12:1814.4662681022.80000
12:1914.4662681022.80000
12:2014.4652901022.80000
12:2114.4652901022.90000
12:2114.4652901022.90000
12:2214.3652901022.90000
12:2314.3652901023.00000
12:2414.1653681022.90000
12:2514.1654681022.70000
12:2613.96531121022.70000
12:2713.96521121022.80000
12:2713.96521121022.80000
12:2813.7663901022.80000
12:2913.7663901022.80000
12:2913.7663901022.80000
12:3013.6663901022.80000
12:3113.6661681022.80000
12:3213.6661681022.80000
12:3313.5662681022.70000
12:3413.5662681022.70000
12:3513.5662901022.60000
12:3613.5662901022.60000
12:3713.6653681022.60000
12:3813.6653681022.60000
12:3913.6652901022.60000
12:4013.6652901022.70000
12:4113.8643451022.60000
12:4213.8643451022.60000
12:4314.1644681022.60000
12:4414.1645681022.60000
12:4514.2634901022.40000
12:4614.2632901022.50000
12:4714.2632901022.60000
12:4814.36311351022.60000
12:4914.36311351022.60000
12:5014.4632681022.60000
12:5114.4632681022.50000
12:5214.46311121022.40000
12:5314.46311121022.50000
12:5414.56411121022.60000
12:5514.56421121022.40000
12:5614.5642451022.40000
12:5714.5643451022.40000
12:5814.4633901022.70000
12:5914.4633901022.50000
13:0014.4633901022.50000
13:0114.4632681022.50000
13:0214.5632901022.50000
13:0314.5643901022.50000
13:0314.5643901022.50000
13:0414.4643901022.50000
13:0414.4643901022.50000
13:0514.4643901022.40000
13:0614.4643901022.50000
13:0714.4642681022.40000
13:0814.4642681022.40000
13:0914.56421121022.40000
13:1014.56421121022.30000
13:1114.4643901022.30000
13:1214.4643901022.30000
13:1314.4632681022.50000
13:1414.4632681022.40000
13:1514.4632901022.30000
13:1614.3633901022.30000
13:1714.3633901022.30000
13:1814.3642681022.30000
13:1914.3642681022.30000
13:2014.4643681022.30000
13:2114.4643681022.10000
13:2114.4643681022.10000
13:2214.46421121022.00000
13:2314.46411121022.20000
13:2414.4641901022.20000
13:2514.4641901022.30000
13:2614.5641901022.30000
13:2714.5643901022.30000
13:2814.4643451022.20000
13:2914.4643451022.20000
13:3014.3653451022.20000
13:3114.3653451022.20000
13:3214.36531121022.20000
13:3314.36511121022.20000
13:3414.36511121022.20000
13:3514.3653451022.30000
13:3614.3653451022.30000
13:3714.3653681022.20000
13:3814.3652681022.20000
13:3914.36531121022.10000
13:4014.36531121022.00000
13:4114.3652901022.10000
13:4214.3652901022.10000
13:4314.2663901022.10000
13:4414.2665901022.10000
13:4514.1664681022.00000
13:4614.1664681022.10000
13:4714.1663681022.00000
13:4814.1663681022.00000
13:4914.1663681022.00000
13:5014.16621121022.10000
13:5114.16621121022.00000
13:5114.16621121022.00000
13:5213.96621121022.00000
13:5313.96621121021.90000
13:5413.8662901021.90000
13:5513.8661901022.00000
13:5613.8662451022.00000
13:5713.8664451021.90000
13:5813.8673901021.80000
13:5913.8673901021.80000
14:0013.86731121021.90000
14:0113.86731121021.90000
14:0213.96731121022.00000
14:0313.96721121022.00000
14:0413.96721121021.90000
14:0514.0673901021.80000
14:0614.0673901021.80000
14:0614.0673901021.80000
14:0714.1672681021.80000
14:0714.1672681021.80000
14:0814.1672681021.90000
14:0914.1673681021.90000
14:1014.1673681021.90000
14:1114.3673681021.90000
14:1114.3673681021.90000
14:1214.3673681021.80000
14:1314.4673901021.80000
14:1314.4673901021.80000
14:1414.4672901021.90000
14:1514.4673681021.80000
14:1614.4663681021.80000
14:1714.4663901021.80000
14:1814.4664901021.90000
14:1914.4664901022.00000
14:2014.2663901021.70000
14:2114.2663901021.80000
14:2214.1663681021.80000
14:2314.1663681021.90000
14:2414.0673901021.90000
14:2514.0674901021.90000
14:2614.0673681021.90000
14:2714.0673681022.00000
14:2714.0673681022.00000
14:2813.9682681021.90000
14:2913.9682681021.90000
14:3013.9682901021.80000
14:3113.9681901021.70000
14:3213.9681901021.70000
14:3314.16811121021.70000
14:3414.16811121021.80000
14:3514.16821121021.70000
14:3614.16821121021.70000
14:3714.2682681021.80000
14:3814.2682681021.70000
14:3914.3682901021.60000
14:4014.3682901021.60000
14:4114.3682681021.50000
14:4214.3682681021.70000
14:4314.3683681021.70000
14:4414.3683681021.70000
14:4514.4683451021.60000
14:4614.4684451021.70000
14:4714.4684681021.60000
14:4814.4682681021.50000
14:4914.4682681021.70000
14:5014.4673681021.60000
14:5114.4673681021.70000
14:5214.4673901021.70000
14:5314.4673901021.60000
14:5414.4662681021.60000
14:5514.4662681021.60000
14:5614.4662901021.50000
14:5714.4662901021.70000
14:5814.4662901021.70000
14:5914.4662901021.70000
15:0014.5653901021.60000
15:0114.5653901021.70000
15:0214.56531121021.60000
15:0314.56531121021.60000
15:0414.56531121021.60000
15:0514.5652681021.70000
15:0514.5652681021.70000
15:0614.5652681021.70000
15:0714.5641681021.60000
15:0814.5641681021.50000
15:0914.56411121021.60000
15:1014.56431121021.60000
15:1114.6642901021.70000
15:1214.6642901021.60000
15:1314.6642901021.60000
15:1414.6641901021.50000
15:1514.6642901021.60000
15:1614.6642901021.60000
15:1714.6643901021.70000
15:1814.6643901021.70000
15:1914.56431121021.60000
15:1914.56431121021.60000
15:2014.56441121021.60000
15:2014.56441121021.60000
15:2114.56441121021.50000
15:2214.46541121021.60000
15:2214.46541121021.60000
15:2314.46541121021.70000
15:2414.3653901021.70000
15:2514.3653901021.70000
15:2614.2662681021.80000
15:2714.2662681021.80000
15:2814.1672451021.70000
15:2914.1672451021.70000
15:2914.1672451021.70000
15:3014.1672681021.80000
15:3114.1672681021.80000
15:3214.1672681021.70000
15:3314.0672451021.60000
15:3314.0672451021.60000
15:3414.0672451021.70000
15:3513.9672901021.70000
15:3613.9672901021.70000
15:3713.9672901021.70000
15:3813.9671681021.80000
15:3913.9674681021.70000
15:4013.9675681021.60000
15:4113.9675681021.60000
15:4113.86731121021.70000
15:4213.86721121021.70000
15:4313.8672681021.80000
15:4413.8672681021.80000
15:4513.8672901021.80000
15:4613.8672901021.80000
15:4713.8672901021.70000
15:4813.8672901021.70000
15:4913.9672901021.70000
15:5013.9681901021.80000
15:5113.9681901021.70000
15:5213.8671681021.60000
15:5313.8671681021.60000
15:5413.8671681021.60000
15:5513.8671681021.60000
15:5613.8682681021.70000
15:5713.8682681021.60000
15:5813.8682681021.60000
15:5813.8682681021.60000
15:5913.8682681021.70000
15:5913.8682681021.70000
16:0013.9682681021.70000
16:0113.9682901021.70000
16:0213.9682681021.70000
16:0313.9683681021.70000
16:0413.9683681021.70000
16:0513.9683681021.70000
16:0613.9683681021.70000
16:0713.9682681021.60000
16:0813.9682681021.60000
16:0914.1682681021.70000
16:1014.1682681021.70000
16:1114.1672681021.70000
16:1214.1672681021.70000
16:1314.1672681021.60000
16:1414.1672681021.70000
16:1514.2673681021.60000
16:1614.2675681021.60000
16:1714.2675901021.60000
16:1814.2672901021.50000
16:1914.2672681021.60000
16:2014.2673681021.60000
16:2114.2673681021.50000
16:2214.2673681021.50000
16:2314.2672681021.50000
16:2414.1672451021.60000
16:2414.1672451021.60000
16:2514.1672451021.50000
16:2614.1672901021.50000
16:2714.1672901021.50000
16:2814.1682681021.50000
16:2914.1682681021.60000
16:3013.96821121021.70000
16:3113.96831121021.70000
16:3213.96831121021.60000
16:3313.9681451021.60000
16:3313.9681451021.60000
16:3413.9681901021.40000
16:3513.9681901021.50000
16:3613.9681901021.50000
16:3713.9682681021.50000
16:3813.9683681021.60000
16:3913.9683681021.60000
16:4013.9683681021.50000
16:4113.9682901021.50000
16:4213.9681901021.50000
16:4313.8692681021.70000
16:4413.8692681021.60000
16:4513.7692901021.70000
16:4613.7692901021.70000
16:4713.6692681021.70000
16:4813.6691681021.80000
16:4913.6691901021.80000
16:5013.6691901021.60000
16:5113.6691901021.60000
16:5213.56901121021.60000
16:5313.56901121021.70000
16:5413.4690681021.60000
16:5413.4690681021.60000
16:5513.4690681021.60000
16:5613.4690681021.60000
16:5713.4690681021.60000
16:5813.3700681021.70000
16:5913.3700681021.60000
17:0013.27001121021.70000
17:0113.27001121021.70000
17:0213.2700681021.70000
17:0313.1700681021.70000
17:0413.1700681021.70000
17:0413.1700681021.70000
17:0513.1700681021.70000
17:0613.1690681021.90000
17:0713.1700681021.80000
17:0813.1700681021.60000
17:0913.0700681021.60000
17:1013.0700681021.70000
17:1112.9700901021.80000
17:1212.9700901021.80000
17:1312.9700681021.80000
17:1312.9700681021.80000
17:1412.9700681021.80000
17:1412.9700681021.80000
17:1512.8700681022.00000
17:1612.8700681022.00000
17:1712.9700681021.90000
17:1812.9700681022.00000
17:1912.9700451022.00000
17:2012.9700451021.90000
17:2112.9700451021.90000
17:2212.8700681022.00000
17:2312.8700681022.00000
17:2412.8700681022.10000
17:2512.8700681022.00000
17:2612.8690681022.10000
17:2712.8690681022.10000
17:2812.8690681022.20000
17:2912.8690681022.20000
17:3012.7700901022.20000
17:3112.7701901022.20000
17:3212.6701901022.00000
17:3312.6700901022.00000
17:3412.6700681022.10000
17:3512.6700681022.10000
17:3612.6700681022.10000
17:3612.6700681022.10000
17:3712.6700681022.10000
17:3812.6700681022.10000
17:3812.6700681022.10000
17:3912.5700451022.10000
17:3912.5700451022.10000
17:4012.5700451022.20000
17:4112.5700681022.20000
17:4212.5700681022.10000
17:4312.4700681022.10000
17:4412.4700681022.10000
17:4412.4700681022.10000
17:4512.5700681022.10000
17:4612.5700681022.10000
17:4712.4700451022.10000
17:4812.4700451022.20000
17:4912.4700451022.20000
17:5012.4701451022.30000
17:5112.4701451022.30000
17:5212.4700451022.30000
17:5312.4700451022.30000
17:5412.4710451022.30000
17:5512.4710451022.30000
17:5612.3710451022.30000
17:5712.3710451022.30000
17:5812.4710221022.30000
17:5812.4710221022.30000
17:5912.4710221022.30000
18:0012.4710221022.20000
18:0112.4710221022.40000
18:0212.3710221022.30000
18:0312.3710221022.40000
18:0412.2710221022.40000
18:0512.2710221022.40000
18:0612.2710221022.40000
18:0712.27103381022.30000
18:0812.27103381022.30000
18:0912.17103381022.20000
18:1012.17103381022.30000
18:1112.17103381022.30000
18:1212.17103381022.30000
18:1312.17103381022.20000
18:1412.17103381022.20000
18:1512.17103381022.30000
18:1612.17103381022.30000
18:1712.1710681022.40000
18:1812.1710681022.30000
18:1912.0710681022.30000
18:2012.0710681022.30000
18:2112.0710681022.30000
18:2212.07102021022.20000
18:2312.07102021022.20000
18:2411.97102021022.30000
18:2511.97102021022.30000
18:2612.0710681022.30000
18:2712.0710681022.30000
18:2812.0710681022.40000
18:2912.0710681022.40000
18:3012.0710681022.40000
18:3112.0710681022.40000
18:3212.0710681022.40000
18:3312.0710681022.40000
18:3412.0710681022.40000
18:3512.0710681022.50000
18:3612.0710681022.50000
18:3712.07102701022.50000
18:3812.07102701022.50000
18:3911.97102701022.60000
18:4011.97102701022.60000
18:4111.97102701022.60000
18:4211.97102701022.70000
18:4311.97102701022.60000
18:4411.97102701022.70000
18:4511.97102701022.60000
18:4611.97102701022.60000
18:4611.97102701022.60000
18:4711.87102921022.60000
18:4811.87102921022.60000
18:4911.87102921022.70000
18:5011.87002921022.60000
18:5111.87002921022.60000
18:5211.67002921022.70000
18:5311.67002921022.80000
18:5411.57002921022.80000
18:5511.57002921022.80000
18:5611.57002921022.70000
18:5711.57002921022.80000
18:5811.47002021022.70000
18:5911.47002021022.80000
19:0011.47002021022.80000
19:0111.47002021022.80000
19:0211.37001801022.80000
19:0311.37001801022.80000
19:0311.37001801022.80000
19:0411.37002021022.90000
19:0511.37012021022.90000
19:0611.37012021022.90000
19:0711.37002021022.90000
19:0811.37002021022.80000
19:0911.37002021022.90000
19:1011.37002021022.80000
19:1111.46902021022.80000
19:1211.46902021022.80000
19:1311.46912021022.90000
19:1411.46912021022.90000
19:1511.46912021022.80000
19:1611.46922021022.90000
19:1711.66912021022.90000
19:1811.66912021022.90000
19:1811.66912021022.90000
19:1911.66902021022.90000
19:2011.66902021022.90000
19:2111.66902021022.90000
19:2211.66902021022.80000
19:2311.66902021022.90000
19:2411.76902021022.90000
19:2511.76902021023.10000
19:2611.76902021023.00000
19:2711.76902021023.00000
19:2811.66822021023.10000
19:2911.66832021023.00000
19:3011.66812021023.00000
19:3111.66802021023.10000
19:3211.66802021023.00000
19:3311.66842021023.10000
19:3411.66842021023.10000
19:3511.66802021023.10000
19:3611.66802021023.10000
19:3711.66822021023.10000
19:3811.66832021023.10000
19:3911.66832021023.10000
19:4011.66832021023.10000
19:4111.66732021023.10000
19:4211.66732021023.00000
19:4311.86812021023.00000
19:4411.86802021023.00000
19:4511.86701801023.00000
19:4611.86711801023.10000
19:4711.86712021023.00000
19:4811.86712021023.00000
19:4911.86722021023.00000
19:5011.86752021023.00000
19:5111.86752021023.00000
19:5211.86712021023.00000
19:5311.86702021022.90000
19:5411.86712021022.90000
19:5511.86722021022.90000
19:5611.66722021022.90000
19:5711.66732021023.00000
19:5811.66722021023.10000
19:5911.66712021023.10000
20:0011.66721801023.00000
20:0111.66721801023.00000
20:0211.66722021023.10000
20:0311.66712021023.00000
20:0411.66711801022.90000
20:0511.66731801023.00000
20:0611.76731801023.00000
20:0711.76731801023.00000
20:0811.76731801022.90000
20:0911.66721801022.90000
20:1011.66711801022.90000
20:1111.66712021022.90000
20:1211.66712021023.00000
20:1311.56721801023.00000
20:1311.56721801023.00000
20:1411.56731801023.10000
20:1511.46732021023.20000
20:1611.46742021023.10000
20:1711.46742021023.00000
20:1811.46742021023.10000
20:1911.36742021023.10000
20:2011.36742021023.10000
20:2111.36741801023.10000
20:2211.36701801023.00000
20:2311.36701801023.00000
20:2411.36801801023.00000
20:2511.36811801023.10000
20:2611.36711581023.10000
20:2711.36711581023.10000
20:2811.36712021023.10000
20:2911.36712021023.10000
20:3011.36711801023.10000
20:3111.36711801023.10000
20:3211.36711801023.10000
20:3311.36701801023.10000
20:3411.36701801023.10000
20:3511.26802021023.10000
20:3611.26801801023.20000
20:3711.26811801023.20000
20:3811.26822021023.20000
20:3911.26802021023.20000
20:4011.26802021023.20000
20:4111.36812021023.20000
20:4211.36812021023.20000
20:4311.36812021023.20000
20:4411.36812021023.20000
20:4511.36802021023.10000
20:4611.36802021023.20000
20:4711.36802021023.30000
20:4811.36822021023.20000
20:4911.36821801023.20000
20:5011.36811801023.20000
20:5111.36812021023.30000
20:5211.36822021023.20000
20:5311.36832021023.30000
20:5411.36822021023.20000
20:5511.36812021023.20000
20:5611.46811801023.20000
20:5711.46811801023.20000
20:5811.46811801023.10000
20:5911.46821801023.10000
21:0011.36822021023.30000
21:0111.36812021023.20000
21:0211.36811801023.20000
21:0311.46821801023.20000
21:0411.46821801023.20000
21:0511.46921801023.30000
21:0511.46921801023.30000
21:0611.56921801023.30000
21:0711.56932021023.40000
21:0811.56932021023.40000
21:0911.66932021023.40000
21:1011.66932021023.40000
21:1111.66832021023.40000
21:1211.66822021023.40000
21:1311.66831801023.30000
21:1411.66841801023.30000
21:1511.66832021023.30000
21:1611.66832021023.20000
21:1711.56921801023.30000
21:1811.56911801023.30000
21:1911.56911801023.30000
21:2011.46921801023.20000
21:2011.46921801023.20000
21:2111.46922021023.20000
21:2111.46922021023.20000
21:2211.46962021023.30000
21:2311.46962021023.40000
21:2411.46942021023.40000
21:2511.46922021023.40000
21:2611.56931581023.20000
21:2711.56931581023.20000
21:2811.56931801023.30000
21:2911.56931801023.30000
21:3011.56932021023.30000
21:3111.56942021023.20000
21:3211.56942021023.30000
21:3311.56942021023.30000
21:3311.56942021023.30000
21:3411.57042021023.20000
21:3511.57022021023.40000
21:3611.57021801023.30000
21:3711.57021801023.30000
21:3811.67021801023.30000
21:3911.67022021023.40000
21:4011.67012021023.30000
21:4111.67032021023.40000
21:4211.67042021023.40000
21:4311.67032021023.40000
21:4411.67032021023.30000
21:4511.67011801023.30000
21:4611.67001801023.40000
21:4611.67001801023.40000
21:4711.67012021023.30000
21:4811.67022021023.30000
21:4911.67021801023.30000
21:5011.67021801023.30000
21:5111.67011801023.20000
21:5211.67011801023.40000
21:5311.67011801023.40000
21:5311.67011801023.40000
21:5411.67002021023.40000
21:5411.67002021023.40000
21:5511.67002021023.40000
21:5611.57022021023.40000
21:5711.57032021023.30000
21:5811.57032021023.40000
21:5811.57032021023.40000
21:5911.57022021023.50000
21:5911.57022021023.50000
22:0011.57022021023.40000
22:0111.57012021023.20000
22:0111.57012021023.20000
22:0211.67101801023.50000
22:0311.67101801023.40000
22:0411.67101801023.40000
22:0511.67101801023.40000
22:0611.67101801023.30000
22:0611.67101801023.30000
22:0711.67112021023.30000
22:0811.57011801023.30000
22:0811.57011801023.30000
22:0911.57021801023.40000
22:0911.57021801023.40000
22:0911.57021801023.40000
22:1011.57021801023.40000
22:1111.57121801023.40000
22:1211.57131801023.40000
22:1311.57131801023.40000
22:1411.57131801023.30000
22:1411.57131801023.30000
22:1511.57142021023.40000
22:1611.57142021023.40000
22:1611.57142021023.40000
22:1711.67142021023.50000
22:1811.67122021023.40000
22:1811.67122021023.40000
22:1911.67132021023.30000
22:1911.67132021023.30000
22:2011.67132021023.40000
22:2111.67232021023.30000
22:2111.67232021023.30000
22:2211.67221801023.20000
22:2311.67221801023.20000
22:2311.67221801023.20000
22:2411.67212021023.20000
22:2511.67212021023.40000
22:2611.67212021023.40000
22:2711.67212021023.40000
22:2811.67212021023.40000
22:3111.67212021023.40000
22:3211.67232021023.20000
22:3311.67252021023.30000
22:3411.67252021023.30000
22:3511.67201801023.30000
22:3611.57201801023.20000
22:3711.57201801023.20000
22:3811.57201801023.20000
22:3911.57202021023.20000
22:3911.57202021023.20000
22:4011.57202021023.10000
22:4011.57202021023.10000
22:4111.57212021023.10000
22:4211.57222021023.10000
22:4211.57222021023.10000
22:4311.47322021023.10000
22:4411.47322021023.10000
22:4511.47322021023.10000
22:4511.47322021023.10000
22:4611.47322021023.00000
22:4611.47322021023.00000
22:4711.47321801023.00000
22:4811.47301801023.10000
22:4911.37301581023.10000
22:5011.37301581023.20000
22:5111.37302021023.20000
22:5211.37312021023.20000
22:5311.37311801023.20000
22:5411.37301801023.10000
22:5511.37301801023.10000
22:5611.37312021023.10000
22:5711.37312021023.10000
22:5811.37301801023.10000
22:5911.37301801023.10000
23:0011.37301801023.00000
23:0111.37301801023.10000
23:0211.27301801023.10000
23:0311.27301801023.10000
23:0411.27301801023.10000
23:0511.27301801023.10000
23:0611.17301801023.10000
23:0711.17301801023.10000
23:0811.17302021023.10000
23:0911.17312021023.10000
23:1011.17322021023.10000
23:1111.07352021023.10000
23:1211.07372021023.10000
23:1310.97341801023.10000
23:1410.97321801023.10000
23:1510.87421801023.10000
23:1710.87422021023.10000
23:1810.87442021023.10000
23:1910.87452021023.10000
23:2010.87422021023.10000
23:2110.87421801023.10000
23:2210.87411801023.00000
23:2310.97411801023.00000
23:2410.97421801022.90000
23:2510.97421801023.00000
23:2610.97412021023.10000
23:2710.97412021022.90000
23:2810.97322021023.00000
23:2910.97322021023.00000
23:3010.97322021023.20000
23:3110.97322021023.20000
23:3210.97321801023.10000
23:3310.97301801023.00000
23:3410.97301801023.00000
23:3510.87322021023.10000
23:3610.87332021022.90000
23:3710.87302021023.00000
23:3810.77301581023.00000
23:3910.77321581023.00000
23:4010.77321581023.10000
23:4110.67311801023.10000
23:4210.67311801022.90000
23:4310.57322021023.00000
23:4410.57322021022.90000
23:4510.57312021022.80000
23:4610.57302021022.80000
23:4610.57302021022.80000
23:4710.57301801022.90000
23:4810.57301801022.80000
23:4810.57301801022.80000
23:4910.47301801022.90000
23:5010.47301801022.80000
23:5110.47301581022.90000
23:5210.47301581022.90000
23:5310.47302021022.80000
23:5410.47332021022.80000
23:5510.47342021022.90000
23:5610.47342021022.80000
23:5610.47342021022.80000
23:5710.47342021022.80000
23:5810.47331801022.80000
23:5910.47321801022.70000
Estremi Min9.4630-1020.40000
Estremi Max14.66812-1023.20000
Medie/TOT12.667.62.3-1022.40
Minime9.4631-1020.4-
Massime14.67412681023.5-