DATO

Medie/TOT11.166.42.4-1019.60
Minime8.4591-1018.6-
Massime13.974122021020.9-

ORARIO

00:009.77341801019.30000
00:019.77331801019.30000
00:029.87342021019.40000
00:039.87342021019.30000
00:049.87342021019.30000
00:059.87342021019.40000
00:069.87341801019.40000
00:079.87331801019.30000
00:089.87341801019.30000
00:099.87351801019.30000
00:109.97351801019.30000
00:119.97351801019.30000
00:129.97311801019.30000
00:139.97351801019.40000
00:149.97352021019.40000
00:159.97332021019.40000
00:169.97332021019.40000
00:179.97341581019.40000
00:189.97351581019.40000
00:199.97342021019.40000
00:209.97342021019.30000
00:219.97341801019.30000
00:229.97341801019.20000
00:239.97352021019.20000
00:249.97362021019.20000
00:259.97342021019.20000
00:269.97322021019.20000
00:2710.07322021019.10000
00:2810.07352021019.30000
00:2910.07351801019.20000
00:3010.17341801019.20000
00:3110.17331801019.20000
00:3210.17321581019.20000
00:3310.17321581019.20000
00:3410.17222251019.20000
00:3510.17222251019.30000
00:3610.07242021019.10000
00:3710.07272021019.20000
00:389.97251801019.20000
00:399.97231801019.20000
00:409.97232021019.10000
00:419.97262021019.20000
00:429.97262021019.20000
00:439.97342021019.10000
00:449.97342021019.10000
00:459.97332021019.10000
00:469.97332021019.10000
00:479.97332021019.10000
00:489.97332251019.10000
00:499.87341801019.30000
00:509.87341801019.20000
00:519.87352021019.30000
00:529.87362021019.20000
00:539.77352021019.20000
00:549.77342021019.30000
00:559.77331581019.30000
00:569.77311581019.20000
00:579.67311581019.20000
00:589.67311581019.30000
00:599.67311581019.10000
01:009.67332021019.10000
01:009.67332021019.10000
01:019.67352021019.20000
01:029.67322021019.20000
01:039.67322021019.20000
01:049.67322021019.20000
01:059.67312021019.20000
01:069.67322021019.20000
01:079.67332021019.20000
01:089.77322021019.10000
01:099.77322021019.10000
01:109.77322021019.30000
01:119.77332021019.30000
01:129.87332021019.20000
01:139.87342021019.30000
01:149.87342021019.30000
01:159.87342021019.20000
01:169.87342021019.20000
01:179.87342021019.20000
01:189.87352021019.20000
01:199.77342021019.30000
01:209.87332021019.20000
01:219.87322021019.20000
01:229.87312021019.30000
01:239.87312021019.30000
01:249.87312021019.10000
01:259.87311801019.20000
01:269.87311801019.10000
01:279.87322021019.10000
01:289.87342021019.20000
01:299.87342021019.20000
01:309.87332021019.20000
01:319.87332021019.20000
01:329.87322021019.20000
01:339.87312021019.20000
01:349.87312021019.30000
01:359.87312021019.20000
01:369.87312021019.20000
01:379.87312021019.10000
01:389.87302021019.20000
01:399.87302021019.20000
01:409.87302021019.20000
01:419.87312021019.20000
01:429.87312021019.30000
01:439.87312021019.20000
01:449.87311801019.20000
01:459.87301801019.20000
01:459.87301801019.20000
01:469.87301801019.20000
01:469.87301801019.20000
01:479.87301801019.20000
01:489.87301801019.20000
01:489.87301801019.20000
01:499.87301801019.20000
01:499.87301801019.20000
01:509.87302021019.20000
01:519.77302021019.20000
01:529.77302021019.20000
01:539.67302021019.30000
01:549.67302021019.30000
01:559.67302021019.20000
01:559.67302021019.20000
01:569.67302021019.10000
01:579.67301581019.10000
01:589.67301581019.10000
01:599.67301801019.10000
01:599.67301801019.10000
02:009.67301801019.20000
02:009.67301801019.20000
02:019.67301801019.20000
02:029.67301801019.20000
02:039.67301801019.20000
02:049.67302021019.20000
02:059.67302021019.00000
02:069.57302021019.00000
02:069.57302021019.00000
02:079.57302021019.00000
02:089.47302021019.00000
02:099.47302021019.00000
02:109.47302021019.00000
02:119.47302021019.10000
02:129.37301801019.00000
02:139.37301801019.10000
02:149.37301801019.10000
02:159.37301801019.10000
02:159.37301801019.10000
02:169.37301801019.10000
02:179.37311801019.10000
02:189.37311801018.90000
02:189.37311801018.90000
02:199.37301581018.90000
02:199.37301581018.90000
02:209.37302021019.00000
02:219.37312021019.00000
02:219.37312021019.00000
02:229.37312021019.10000
02:229.37312021019.10000
02:239.37312021019.10000
02:239.37312021019.10000
02:249.37302021019.00000
02:249.37302021019.00000
02:259.37302021019.00000
02:269.37302021019.10000
02:269.37302021019.10000
02:279.37301801019.10000
02:279.37301801019.10000
02:289.37301801019.00000
02:289.37301801019.00000
02:299.27301801019.00000
02:309.27301801018.90000
02:319.27302021018.80000
02:319.27302021018.80000
02:329.27352021018.80000
02:339.27352021018.80000
02:339.27352021018.80000
02:349.27311801018.80000
02:359.27301801018.80000
02:369.27301801018.80000
02:379.27301801018.80000
02:389.27301351018.80000
02:399.27301351018.80000
02:409.17302021018.80000
02:419.17302021018.70000
02:429.07302021018.70000
02:439.07302021018.70000
02:449.07302021018.70000
02:459.07312021018.80000
02:469.07312021018.80000
02:478.97311581018.80000
02:488.97311581018.70000
02:498.97301801018.70000
02:508.97301801018.70000
02:518.97302481018.70000
02:528.97302481018.70000
02:528.97302481018.70000
02:538.97302481018.70000
02:548.97302481018.70000
02:558.87301581018.70000
02:568.87301581018.70000
02:578.87301801018.70000
02:588.87301801018.70000
02:598.87302021018.70000
03:008.87312021018.70000
03:018.87312021018.70000
03:028.87312021018.70000
03:038.87312021018.70000
03:048.77301581018.70000
03:058.77301581018.60000
03:068.77402021018.70000
03:078.77412021018.70000
03:088.77401351018.70000
03:098.77401351018.70000
03:108.7740901018.70000
03:118.7740901018.70000
03:128.77401581018.70000
03:138.77401581018.70000
03:148.77401801018.70000
03:158.77401801018.80000
03:168.77401801018.80000
03:178.77412021018.80000
03:188.77412021018.80000
03:198.77401351018.80000
03:208.77401581018.70000
03:218.77411581018.60000
03:228.77421581018.80000
03:238.77411801018.80000
03:248.77401801018.70000
03:258.77401801018.60000
03:268.77421801018.60000
03:278.77402021018.70000
03:288.77402021018.70000
03:298.77402021018.60000
03:308.77411581018.60000
03:318.77412021018.60000
03:328.77422021018.60000
03:328.77422021018.60000
03:338.77421581018.70000
03:348.77401581018.60000
03:358.77401581018.70000
03:368.77402251018.70000
03:378.77402251018.70000
03:388.77401801018.70000
03:398.77411801018.80000
03:398.77411801018.80000
03:408.67401801018.60000
03:418.67401801018.70000
03:428.67401801018.70000
03:438.67411801018.70000
03:448.77411801018.70000
03:458.77401801018.70000
03:468.77401351018.70000
03:468.77401351018.70000
03:478.77401351018.70000
03:488.77402021018.70000
03:498.77402021018.70000
03:508.77402021018.70000
03:518.77422021018.70000
03:528.77432021018.70000
03:538.77432021018.70000
03:548.7740221018.70000
03:548.7740221018.70000
03:558.77402251018.70000
03:558.77402251018.70000
03:568.77412251018.80000
03:578.77411801018.70000
03:578.77411801018.70000
03:588.77421801018.70000
03:598.77421801018.70000
04:008.77411801018.70000
04:018.77411801018.70000
04:028.77411801018.60000
04:038.77411801018.60000
04:048.87431801018.60000
04:058.87441801018.70000
04:068.97401351018.70000
04:078.97401351018.70000
04:088.97422021018.80000
04:098.97432021018.70000
04:108.97431581018.70000
04:118.97431581018.70000
04:128.97432021018.70000
04:138.97442021018.70000
04:148.97342021018.70000
04:158.97332021018.80000
04:168.97332021018.80000
04:178.97322021018.80000
04:188.97322021018.90000
04:198.97311801018.80000
04:209.07312021018.80000
04:219.07322021018.80000
04:229.07322021018.90000
04:239.17342021018.90000
04:249.17342021018.90000
04:259.27331581018.80000
04:269.27311581018.80000
04:279.37312021018.80000
04:289.37322021018.90000
04:299.37321801018.80000
04:309.37301801018.80000
04:309.37301801018.80000
04:319.27301801018.80000
04:319.27301801018.80000
04:329.27301801018.90000
04:329.27301801018.90000
04:339.27301801018.90000
04:349.17301581019.00000
04:359.17311581018.90000
04:369.17311801018.80000
04:369.17311801018.80000
04:379.17311801018.90000
04:389.07311581018.90000
04:399.07311581018.80000
04:408.97312021018.90000
04:418.97312021018.80000
04:428.87201581018.90000
04:438.87201581018.90000
04:448.77201801018.90000
04:448.77201801018.90000
04:458.77201801018.90000
04:468.67201801018.90000
04:478.67211801019.00000
04:488.67211801019.00000
04:498.67222021019.10000
04:508.57232021018.90000
04:518.57222021018.80000
04:528.57222021018.70000
04:538.67211801018.80000
04:548.67211801018.80000
04:558.67222021018.80000
04:568.67232021018.80000
04:578.67221801018.80000
04:588.67211801018.80000
04:598.67211801018.80000
05:008.67201801018.90000
05:018.67201801018.90000
05:028.67201801018.90000
05:038.67201801018.90000
05:038.67201801018.90000
05:048.67201801018.90000
05:048.67201801018.90000
05:058.67201801018.90000
05:058.67201801018.90000
05:068.77201801018.80000
05:068.77201801018.80000
05:078.77201801018.90000
05:078.77201801018.90000
05:088.87201581018.90000
05:098.87201581018.80000
05:098.87201581018.80000
05:108.87212021018.80000
05:108.87212021018.80000
05:118.87222021018.90000
05:118.87222021018.90000
05:128.77222021018.90000
05:128.77222021018.90000
05:138.77232021018.80000
05:148.77231801018.70000
05:158.77211801018.80000
05:168.77211801018.80000
05:168.77211801018.80000
05:178.77211801018.90000
05:178.77211801018.90000
05:188.87211801018.90000
05:188.87211801018.90000
05:198.87201801018.80000
05:198.87201801018.80000
05:208.87201801018.80000
05:218.87201801018.70000
05:218.87201801018.70000
05:228.87211801018.90000
05:238.87131801018.80000
05:238.87131801018.80000
05:248.87141801018.90000
05:248.87141801018.90000
05:258.77121581018.90000
05:258.77121581018.90000
05:268.77101581018.80000
05:268.77101581018.80000
05:278.67101801018.80000
05:288.67101801018.80000
05:288.67101801018.80000
05:298.67101801018.90000
05:298.67101801018.90000
05:308.67121801018.80000
05:318.67132021018.80000
05:328.67152021018.90000
05:338.67152021018.90000
05:348.67152021019.10000
05:348.67152021019.10000
05:358.67152021019.00000
05:368.67142021019.00000
05:368.67142021019.00000
05:378.67132021019.00000
05:378.67132021019.00000
05:388.57132021019.00000
05:398.57122021019.00000
05:408.57111351019.00000
05:418.57101351019.00000
05:428.57122021019.00000
05:438.57132021019.00000
05:448.57132021019.10000
05:458.57132021019.10000
05:458.57132021019.10000
05:468.67131801019.10000
05:478.67131801019.10000
05:488.67131801019.10000
05:498.67122021019.10000
05:508.67111801019.10000
05:518.67101801019.10000
05:528.67101801019.10000
05:538.67111801019.00000
05:548.67111801019.00000
05:558.67111801019.10000
05:568.67111801019.10000
05:578.67112021019.10000
05:588.67102021019.10000
05:598.77101801019.10000
06:008.77101801019.00000
06:018.77101801019.10000
06:028.77101801019.10000
06:038.77101801019.10000
06:048.77001801019.10000
06:058.77002021019.10000
06:068.77011801019.20000
06:078.77011801019.20000
06:088.77022021019.20000
06:098.77032021019.10000
06:108.77032021019.10000
06:118.77022021019.20000
06:128.77022021019.20000
06:138.77012021019.10000
06:148.77012021019.10000
06:158.77032021019.10000
06:168.77032021019.20000
06:178.77022021019.10000
06:188.77011801019.10000
06:198.77001801019.00000
06:208.77001801019.00000
06:218.67001581018.90000
06:228.67001581019.00000
06:238.67001801018.90000
06:248.67001801019.10000
06:258.5700681019.10000
06:268.5700681018.90000
06:278.47002021019.00000
06:288.47052021019.10000
06:298.57052021019.00000
06:308.57022021019.00000
06:318.57022021019.00000
06:328.57001801019.00000
06:338.57001581019.10000
06:348.57031581019.10000
06:358.57041801019.10000
06:368.57021801019.10000
06:378.57011801019.10000
06:388.57011581019.10000
06:398.57011581019.20000
06:408.57012021019.10000
06:418.57012021019.20000
06:428.57012021019.10000
06:438.57022021019.10000
06:448.67022021019.20000
06:458.67032021019.20000
06:468.67031581019.20000
06:478.67001581019.20000
06:488.67001801019.20000
06:498.57011801019.20000
06:508.57011801019.20000
06:518.67011801019.20000
06:528.67011801019.30000
06:538.67042021019.20000
06:548.67052021019.20000
06:558.67031801019.30000
06:568.67031801019.20000
06:578.67021581019.20000
06:588.67001581019.30000
06:598.67001581019.30000
07:008.67001581019.30000
07:018.67001801019.40000
07:028.67001801019.30000
07:038.67002021019.30000
07:048.67012021019.30000
07:058.67011581019.20000
07:068.67001581019.30000
07:068.67001581019.30000
07:078.67001581019.20000
07:078.67001581019.20000
07:088.67011801019.30000
07:098.67011801019.40000
07:108.67011801019.30000
07:118.67011801019.30000
07:128.77011801019.30000
07:138.77011801019.30000
07:148.77001581019.50000
07:158.87011581019.40000
07:168.87011801019.30000
07:178.87001801019.50000
07:188.97001801019.50000
07:198.97001801019.50000
07:208.97002021019.50000
07:218.97002021019.50000
07:228.97002021019.40000
07:238.97011801019.50000
07:248.97011801019.50000
07:258.97011801019.60000
07:268.97011801019.60000
07:268.97011801019.60000
07:278.97011801019.60000
07:288.97001801019.50000
07:298.97001801019.50000
07:308.97001801019.50000
07:318.97001801019.50000
07:328.97001351019.40000
07:338.97001351019.40000
07:348.97001581019.60000
07:358.97001581019.60000
07:368.97002021019.60000
07:368.97002021019.60000
07:378.97001581019.50000
07:388.97001581019.50000
07:398.97001581019.50000
07:409.06901801019.50000
07:419.06911801019.60000
07:429.16901581019.50000
07:439.16901581019.50000
07:449.16901581019.60000
07:459.16901581019.50000
07:469.26901801019.50000
07:479.26901801019.50000
07:489.36901801019.60000
07:499.36901801019.70000
07:509.36901801019.70000
07:519.36901801019.80000
07:529.46901801019.80000
07:539.46901801019.80000
07:549.46901801019.80000
07:559.56901801019.90000
07:569.56901801019.90000
07:579.56901801019.80000
07:589.56901801019.90000
07:599.66901801019.80000
08:009.66901801019.80000
08:019.86902021019.80000
08:029.86902021019.90000
08:039.96902021019.90000
08:049.96902021019.90000
08:059.96902021019.80000
08:069.96902021019.80000
08:079.96901801019.80000
08:0810.16801801019.90000
08:0910.16801801019.80000
08:1010.16902251019.90000
08:1110.16902251019.90000
08:1210.36902251019.90000
08:1310.36902251019.90000
08:1410.36902251019.90000
08:1510.36902251019.90000
08:1610.46902251019.90000
08:1710.46902251019.90000
08:1810.5690901019.80000
08:1910.5691901019.80000
08:2010.8691901019.80000
08:2110.8680901019.90000
08:2210.8680681019.80000
08:2310.8680681019.90000
08:2410.8680681019.90000
08:2511.0671901019.90000
08:2611.0672901019.90000
08:2711.2672681020.00000
08:2811.2672681019.90000
08:2911.3671681019.90000
08:3011.3660681019.90000
08:3111.4660681019.90000
08:3211.4650681019.80000
08:3311.66401121020.00000
08:3311.66401121020.00000
08:3411.66411121020.00000
08:3511.86411121020.00000
08:3611.86421121020.00000
08:3611.86421121020.00000
08:3711.8642901019.90000
08:3711.8642901019.90000
08:3811.8641901019.90000
08:3911.8641901019.90000
08:3911.8641901019.90000
08:4011.96401121019.80000
08:4011.96401121019.80000
08:4111.96401121019.90000
08:4211.9640901019.90000
08:4211.9640901019.90000
08:4311.9641901019.90000
08:4412.1640451019.90000
08:4512.1640451019.90000
08:4612.1640451019.90000
08:4612.1640451019.90000
08:4712.1640451019.90000
08:4712.1640451019.90000
08:4812.16402251020.00000
08:4812.16402251020.00000
08:4912.16402251020.00000
08:5012.16402251020.00000
08:5012.16402251020.00000
08:5112.16302251020.00000
08:5212.16302701020.10000
08:5312.16402701020.10000
08:5412.16402701020.10000
08:5512.064001020.00000
08:5612.064001020.10000
08:5711.96412921020.10000
08:5711.96412921020.10000
08:5811.96412921020.10000
08:5811.96412921020.10000
08:5911.96412701020.00000
09:0011.96402701020.10000
09:0111.96403151020.10000
09:0211.96403151020.10000
09:0311.96502701020.20000
09:0411.96502701020.10000
09:0511.86502481020.10000
09:0611.86522481020.10000
09:0711.96532921020.10000
09:0811.96512921020.10000
09:0911.96512921020.10000
09:1011.96512701020.20000
09:1111.96512701020.20000
09:1111.96512701020.20000
09:1211.96622921020.10000
09:1211.96622921020.10000
09:1311.96622921020.30000
09:1411.96522701020.20000
09:1411.96522701020.20000
09:1511.96512701020.10000
09:1611.96512701020.20000
09:1711.96512701020.20000
09:1711.96512701020.20000
09:1811.96512701020.20000
09:1911.96512701020.20000
09:1911.96512701020.20000
09:2011.96512481020.20000
09:2011.96512481020.20000
09:2111.96502481020.20000
09:2111.96502481020.20000
09:2211.96503151020.20000
09:2211.96503151020.20000
09:2311.96523151020.20000
09:2411.96522481020.20000
09:2411.96522481020.20000
09:2511.96522481020.20000
09:2511.96522481020.20000
09:2611.96522481020.20000
09:2711.96512701020.20000
09:2711.96512701020.20000
09:2811.96512701020.30000
09:2911.96622481020.30000
09:3011.96632481020.20000
09:3111.96632921020.20000
09:3211.96622921020.30000
09:3311.96622921020.30000
09:3411.96612921020.30000
09:3411.96612921020.30000
09:3511.96613381020.30000
09:3611.96613381020.20000
09:3611.96613381020.20000
09:3711.96613381020.20000
09:3811.96613381020.30000
09:3911.96613381020.30000
09:4012.16613381020.30000
09:4112.16613381020.30000
09:4212.166001020.40000
09:4312.166001020.30000
09:4412.16613381020.30000
09:4512.16613381020.30000
09:4612.26613151020.40000
09:4712.26603151020.40000
09:4812.26603151020.30000
09:4912.26603151020.20000
09:4912.26603151020.20000
09:5012.2660681020.40000
09:5012.2660681020.40000
09:5112.2660681020.30000
09:5212.3650681020.30000
09:5212.3650681020.30000
09:5312.3650681020.30000
09:5412.3650681020.40000
09:5512.46502921020.50000
09:5612.46502921020.50000
09:5712.4640681020.40000
09:5812.4640681020.40000
09:5812.4640681020.40000
09:5912.4642681020.30000
09:5912.4642681020.30000
10:0012.4642681020.40000
10:0112.4631451020.40000
10:0212.4630451020.30000
10:0312.4630681020.40000
10:0412.4632681020.30000
10:0412.4632681020.30000
10:0512.4632451020.40000
10:0512.4632451020.40000
10:0612.4632451020.40000
10:0712.5631451020.40000
10:0812.5630451020.30000
10:0812.5630451020.30000
10:0912.5630681020.40000
10:0912.5630681020.40000
10:1012.5632681020.40000
10:1112.5633681020.50000
10:1212.5633681020.40000
10:1312.5633681020.50000
10:1412.56311121020.50000
10:1512.56301121020.50000
10:1612.6630681020.50000
10:1712.6634681020.50000
10:1812.6634681020.50000
10:1912.6632681020.40000
10:2012.4632681020.40000
10:2012.4632681020.40000
10:2112.4632681020.40000
10:2212.4632681020.40000
10:2312.4630681020.40000
10:2412.4630681020.40000
10:2512.5630901020.40000
10:2512.5630901020.40000
10:2612.5630901020.40000
10:2712.5630901020.40000
10:2812.5631901020.40000
10:2912.4633681020.40000
10:2912.4633681020.40000
10:3012.4632681020.30000
10:3112.3632681020.30000
10:3112.3632681020.30000
10:3212.3632681020.30000
10:3312.3632681020.30000
10:3412.3631681020.30000
10:3412.3631681020.30000
10:3512.4631681020.30000
10:3612.4630681020.30000
10:3612.4630681020.30000
10:3712.4630681020.30000
10:3812.4644681020.30000
10:3812.4644681020.30000
10:3912.4644681020.40000
10:4012.4644681020.50000
10:4112.4644681020.40000
10:4212.3644681020.20000
10:4312.3644681020.30000
10:4412.364301020.40000
10:4512.364001020.40000
10:4512.364001020.40000
10:4612.4640451020.40000
10:4712.4642451020.40000
10:4712.4642451020.40000
10:4812.4643681020.40000
10:4812.4643681020.40000
10:4912.4644681020.50000
10:4912.4644681020.50000
10:5012.4644451020.50000
10:5112.4643451020.50000
10:5212.5643681020.40000
10:5312.5642681020.40000
10:5312.5642681020.40000
10:5412.5642451020.50000
10:5512.6641451020.50000
10:5612.6641451020.50000
10:5712.7643681020.60000
10:5812.7643681020.60000
10:5812.7643681020.60000
10:5912.5643681020.50000
11:0012.5642681020.40000
11:0112.4643901020.40000
11:0112.4643901020.40000
11:0212.4644901020.40000
11:0212.4644901020.40000
11:0312.4644681020.40000
11:0312.4644681020.40000
11:0412.4645681020.30000
11:0412.4645681020.30000
11:0512.4644681020.40000
11:0612.4644681020.40000
11:0712.4644681020.20000
11:0712.4644681020.20000
11:0812.4644681020.30000
11:0812.4644681020.30000
11:0912.4644681020.40000
11:0912.4644681020.40000
11:1012.4644681020.40000
11:1112.4644681020.40000
11:1212.4644681020.40000
11:1312.4644681020.40000
11:1412.4644901020.40000
11:1512.4643901020.50000
11:1612.4644681020.40000
11:1712.4645681020.30000
11:1812.4645681020.40000
11:1912.4645681020.40000
11:2012.4634681020.40000
11:2112.4631681020.50000
11:2212.6631451020.40000
11:2312.6633451020.40000
11:2412.6633451020.30000
11:2512.6633901020.30000
11:2612.6633901020.40000
11:2712.6633901020.40000
11:2712.6633901020.40000
11:2812.6633901020.40000
11:2912.8623681020.40000
11:2912.8623681020.40000
11:3012.8624681020.40000
11:3112.9623901020.40000
11:3212.9622901020.40000
11:3312.9613681020.40000
11:3412.9613681020.40000
11:3412.9613681020.40000
11:3512.9623681020.40000
11:3612.9622681020.40000
11:3712.9622681020.40000
11:3812.9613901020.50000
11:3912.9613901020.40000
11:4012.9613681020.40000
11:4112.9614681020.40000
11:4212.8613681020.40000
11:4312.8612681020.40000
11:4412.8613681020.40000
11:4512.8614681020.40000
11:4612.8614681020.40000
11:4712.8614681020.40000
11:4812.7614681020.40000
11:4912.7614681020.40000
11:5012.7614681020.40000
11:5112.7614681020.40000
11:5212.7626681020.40000
11:5312.8626901020.30000
11:5412.8626901020.30000
11:5512.86251121020.30000
11:5612.86241121020.40000
11:5712.7624681020.30000
11:5812.7624681020.40000
11:5912.8622901020.40000
12:0012.8621901020.30000
12:0113.0622681020.30000
12:0213.0624681020.30000
12:0313.0624901020.20000
12:0413.0623901020.20000
12:0513.1623681020.20000
12:0613.1621681020.20000
12:0713.1621681020.20000
12:0813.2613681020.20000
12:0913.2613681020.10000
12:1013.2613681020.20000
12:1113.2612681020.10000
12:1213.26111121020.20000
12:1313.26101121020.20000
12:1413.2612451020.20000
12:1513.2614451020.10000
12:1613.26231121020.10000
12:1713.36211121020.20000
12:1813.5621901020.10000
12:1913.5621901020.00000
12:2013.5621901020.00000
12:2113.4613681020.20000
12:2213.4613681020.00000
12:2313.4610681020.00000
12:2413.4610681020.10000
12:2413.4610681020.10000
12:2513.5623451020.10000
12:2613.5624451020.00000
12:2713.3613681020.00000
12:2813.3613681020.00000
12:2913.3613681020.00000
12:3013.3613681019.90000
12:3113.2614901019.90000
12:3213.2614901019.90000
12:3313.3614681020.00000
12:3413.3613681020.00000
12:3513.3613901019.90000
12:3613.3613901019.90000
12:3713.3613901019.90000
12:3813.3611681019.80000
12:3913.3611681019.90000
12:4013.3611681019.90000
12:4113.3611681019.90000
12:4213.3621681019.90000
12:4313.7620681020.00000
12:4413.9612901019.90000
12:4513.9612901019.90000
12:4613.8612901019.90000
12:4713.8612901019.90000
12:4813.76121121019.90000
12:4913.76121121019.80000
12:5013.76121121019.70000
12:5113.5613901019.80000
12:5213.5613901019.90000
12:5313.5614901019.70000
12:5413.5614901019.70000
12:5513.5622901019.60000
12:5613.5622901019.60000
12:5713.7622681019.60000
12:5813.7623681019.60000
12:5913.8623681019.70000
13:0013.8623681019.60000
13:0113.8612901019.60000
13:0213.8612901019.50000
13:0313.86121121019.50000
13:0413.86131121019.50000
13:0513.86131121019.50000
13:0613.86131121019.50000
13:0713.86131121019.50000
13:0813.96231121019.50000
13:0913.96231121019.50000
13:1013.9622681019.50000
13:1113.9621681019.40000
13:1213.9621681019.30000
13:1213.9621681019.30000
13:1313.9621681019.30000
13:1413.9611681019.30000
13:1513.9611681019.20000
13:1613.9612901019.40000
13:1713.9612901019.50000
13:1813.9612681019.40000
13:1913.9610681019.40000
13:2013.9611681019.40000
13:2113.9612681019.30000
13:2213.9613681019.30000
13:2313.9613681019.30000
13:2413.9613681019.20000
13:2513.9622681019.20000
13:2613.9622681019.40000
13:2713.9612901019.40000
13:2813.9612901019.50000
13:2913.9612681019.40000
13:3013.9613681019.30000
13:3113.9612681019.30000
13:3213.9611681019.20000
13:3313.96121351019.30000
13:3413.96121351019.30000
13:3513.9613681019.30000
13:3513.9613681019.30000
13:3513.9613681019.30000
13:3613.9613681019.30000
13:3713.9623681019.30000
13:3813.9624681019.30000
13:3913.9625681019.20000
13:4013.8625681019.20000
13:4113.8625681019.20000
13:4213.9613681019.20000
13:4313.9611681019.30000
13:4413.9622681019.30000
13:4513.9622681019.30000
13:4613.9623681019.20000
13:4713.9623681019.30000
13:4813.86231121019.30000
13:4913.86231121019.30000
13:5013.9623681019.30000
13:5113.9624681019.30000
13:5213.9626901019.20000
13:5313.9624901019.20000
13:5413.9624901019.20000
13:5513.8624681019.20000
13:5613.8624681019.30000
13:5713.8614681019.30000
13:5813.8613901019.30000
13:5913.8612901019.10000
14:0013.8613901019.10000
14:0113.8623451019.30000
14:0113.8623451019.30000
14:0213.8623451019.20000
14:0313.8613451019.20000
14:0413.8613451019.20000
14:0513.6622901019.20000
14:0613.6621901019.10000
14:0713.6621901019.30000
14:0813.8622681019.30000
14:0913.8622681019.20000
14:1013.96221121019.20000
14:1113.96221121019.20000
14:1213.9612901019.10000
14:1313.9613901019.20000
14:1413.8613681019.30000
14:1513.8614681019.30000
14:1613.8614681019.20000
14:1713.8616681019.10000
14:1713.8616681019.10000
14:1813.8615681019.10000
14:1913.8612681019.20000
14:2013.86121121019.20000
14:2113.86121121019.30000
14:2213.86121121019.30000
14:2313.86241121019.30000
14:2413.86241121019.40000
14:2513.8612681019.20000
14:2613.8612681019.20000
14:2713.8612681019.20000
14:2813.8612681019.20000
14:2913.8614901019.30000
14:3013.8616901019.30000
14:3113.8626901019.30000
14:3213.8626901019.30000
14:3313.6625901019.20000
14:3413.6624901019.10000
14:3513.6623681019.20000
14:3613.6623681019.20000
14:3613.6623681019.20000
14:3713.7622901019.30000
14:3813.7621901019.30000
14:3913.7622901019.20000
14:4013.7623901019.20000
14:4113.7623901019.20000
14:4213.7623901019.20000
14:4313.6623901019.10000
14:4413.6612681019.00000
14:4513.6612681019.20000
14:4613.7621681019.20000
14:4713.7621681019.20000
14:4813.7622901019.20000
14:4913.7622901019.20000
14:5013.8622681019.10000
14:5013.8622681019.10000
14:5113.8621681019.10000
14:5213.8612451019.10000
14:5313.8613451019.10000
14:5313.8613451019.10000
14:5413.7613901019.20000
14:5413.7613901019.20000
14:5513.7614901019.20000
14:5613.7614901019.10000
14:5713.6624901019.20000
14:5813.6624901019.10000
14:5813.6624901019.10000
14:5913.6624901019.20000
14:5913.6624901019.20000
15:0013.6624901019.20000
15:0113.6623901019.30000
15:0213.6622901019.20000
15:0313.66221121019.10000
15:0413.66211121019.10000
15:0513.6621901019.10000
15:0613.6623901019.10000
15:0713.8633901019.10000
15:0713.8633901019.10000
15:0813.8633901019.10000
15:0913.8634901019.10000
15:1013.7634901019.00000
15:1113.76321121019.00000
15:1213.76333381019.00000
15:1313.76333381019.00000
15:1413.7633681019.00000
15:1513.7633681018.90000
15:1613.6633901018.90000
15:1613.6633901018.90000
15:1713.6633901019.00000
15:1713.6633901019.00000
15:1813.5633901019.00000
15:1813.5633901019.00000
15:1913.5631901018.90000
15:1913.5631901018.90000
15:2013.5631681018.90000
15:2113.5632681019.00000
15:2213.5631681019.10000
15:2313.5631681019.20000
15:2313.5631681019.20000
15:2413.6631901019.00000
15:2513.6631901019.00000
15:2613.6631901019.00000
15:2713.6635901019.00000
15:2813.6635901018.90000
15:2913.6633681018.80000
15:3013.6632681018.80000
15:3113.5632681018.80000
15:3213.5632681018.80000
15:3313.5633681018.80000
15:3413.5634681018.80000
15:3513.46241121018.80000
15:3613.46241121018.80000
15:3713.46241121018.90000
15:3813.4625901018.90000
15:3913.4625901018.90000
15:4013.46221121018.90000
15:4113.46221121018.80000
15:4213.4612901018.80000
15:4313.4613901018.80000
15:4413.4623681018.80000
15:4513.4623681018.80000
15:4613.4623901018.80000
15:4713.4622901018.80000
15:4713.4622901018.80000
15:4813.4622901018.80000
15:4913.4622901018.70000
15:5013.4622681018.80000
15:5113.4621681018.80000
15:5213.4621681018.80000
15:5313.5624901018.80000
15:5413.5624901018.80000
15:5513.46211121018.80000
15:5613.46211121018.90000
15:5713.4622901018.90000
15:5813.4622901018.90000
15:5913.5622681018.90000
16:0013.5621681019.00000
16:0113.56211121019.00000
16:0213.56321121019.00000
16:0313.4632451019.00000
16:0413.4632451018.90000
16:0513.46321121018.90000
16:0613.46321121019.00000
16:0713.46311121019.00000
16:0813.4642681018.80000
16:0913.4642681018.80000
16:1013.3641901018.80000
16:1113.3641901018.90000
16:1213.3644681018.80000
16:1313.3644681018.90000
16:1413.2644681018.80000
16:1513.2644681018.80000
16:1613.1653681018.80000
16:1713.1651681018.90000
16:1813.1651681018.90000
16:1913.1651681018.90000
16:2013.1651451018.90000
16:2113.1651451018.90000
16:2213.1651901018.90000
16:2313.1651901018.90000
16:2413.0652681018.80000
16:2513.0653681018.80000
16:2613.1653681018.80000
16:2713.1654681018.70000
16:2813.1654681018.70000
16:2913.0653681018.70000
16:3013.0651681018.70000
16:3113.0651681018.70000
16:3212.9662901018.80000
16:3312.9661681018.90000
16:3412.9660681018.80000
16:3512.96601121018.90000
16:3612.96631121018.80000
16:3712.9662681018.80000
16:3812.9661681018.80000
16:3912.9661681018.80000
16:4012.96631121018.80000
16:4112.96631121018.80000
16:4212.8661901018.80000
16:4312.8661901018.70000
16:4412.8660681018.70000
16:4512.8660681018.80000
16:4612.8661901018.90000
16:4712.8661901018.80000
16:4812.7661681018.80000
16:4912.7661681018.90000
16:5012.7661681018.80000
16:5112.76641121018.80000
16:5212.7664681018.90000
16:5312.6663681018.90000
16:5412.6672681019.00000
16:5512.6672681019.00000
16:5612.5672681019.00000
16:5712.5670681019.10000
16:5812.5670681019.10000
16:5912.4670901019.00000
17:0012.4671901019.00000
17:0112.4672901019.10000
17:0212.4672901019.10000
17:0312.3672681019.10000
17:0412.3671681019.00000
17:0512.3671681019.00000
17:0612.3681901019.00000
17:0712.2682681018.90000
17:0812.2681681018.90000
17:0912.2681901018.80000
17:1012.2681901018.90000
17:1112.2681901018.80000
17:1212.1682451019.00000
17:1312.1682451019.00000
17:1412.1680681019.00000
17:1512.1680681018.90000
17:1611.9680681018.90000
17:1711.9680681018.90000
17:1811.9681451019.10000
17:1911.9680451019.10000
17:2011.9680681018.90000
17:2111.9680681018.80000
17:2211.9680221018.90000
17:2311.9681221018.90000
17:2411.96811121018.90000
17:2511.96801121019.00000
17:2611.96801121019.00000
17:2711.86803381019.00000
17:2811.86803381019.00000
17:2911.8681221019.00000
17:3011.8681221019.00000
17:3111.8680681019.00000
17:3211.8680681019.00000
17:3311.8680681019.00000
17:3411.8680681019.00000
17:3511.8680681019.00000
17:3611.8680681019.10000
17:3711.8680681019.10000
17:3811.8680681019.10000
17:3911.8680901019.10000
17:4011.8680901019.20000
17:4111.8680681019.00000
17:4211.8681681019.10000
17:4311.8681681019.10000
17:4411.8680901019.10000
17:4511.8680901019.00000
17:4611.8680451019.10000
17:4611.8680451019.10000
17:4711.8680451019.00000
17:4811.7680451019.00000
17:4911.7680451019.10000
17:5011.7680451019.10000
17:5111.7680451019.00000
17:5211.6680681019.10000
17:5311.6680681019.10000
17:5411.6680681019.10000
17:5511.6680681019.10000
17:5611.6680681019.10000
17:5711.6680681019.10000
17:5811.6680681019.20000
17:5911.6680451019.20000
18:0011.6680451019.10000
18:0111.66803381019.10000
18:0211.66803381019.00000
18:0311.5680221019.10000
18:0411.5680221019.20000
18:0511.5680221019.20000
18:0611.5680221019.20000
18:0711.4670681019.20000
18:0811.4670681019.20000
18:0911.3670681019.20000
18:1011.3670681019.20000
18:1111.36701351019.20000
18:1211.36701351019.20000
18:1311.36701351019.20000
18:1411.26701581019.20000
18:1511.26701581019.20000
18:1611.2670681019.20000
18:1711.2670681019.20000
18:1711.2670681019.20000
18:1811.2670681019.20000
18:1911.2670681019.30000
18:2011.267001019.30000
18:2111.267001019.30000
18:2211.267001019.40000
18:2311.167001019.40000
18:2411.166001019.40000
18:2511.1660901019.50000
18:2611.0670681019.40000
18:2711.0670681019.40000
18:2811.0670681019.50000
18:2911.0660681019.50000
18:3011.0660681019.50000
18:3111.0660681019.50000
18:3210.9660681019.50000
18:3310.9660681019.40000
18:3410.9660681019.20000
18:3510.8660681019.20000
18:3610.8660681019.40000
18:3710.8660681019.30000
18:3810.8660901019.30000
18:3910.7660901019.20000
18:4010.7660901019.30000
18:4110.7660901019.30000
18:4210.7660901019.40000
18:4310.7660901019.40000
18:4410.6660901019.50000
18:4510.6660901019.40000
18:4610.6660901019.40000
18:4710.6660901019.40000
18:4810.6660681019.50000
18:4910.6660681019.50000
18:5010.6660901019.50000
18:5110.6660901019.50000
18:5210.6660901019.40000
18:5310.6660901019.50000
18:5410.66602021019.40000
18:5510.66602021019.50000
18:5610.66602021019.50000
18:5710.66602021019.40000
18:5810.66602021019.50000
18:5910.66601581019.50000
19:0010.66601581019.50000
19:0110.66601581019.50000
19:0210.66601581019.40000
19:0310.66501801019.50000
19:0410.66501801019.50000
19:0510.66501801019.40000
19:0610.66501801019.40000
19:0710.66501801019.50000
19:0810.66501801019.40000
19:0910.66502251019.50000
19:1010.66502251019.50000
19:1010.66502251019.50000
19:1110.66502021019.60000
19:1210.66502021019.50000
19:1310.66502021019.50000
19:1410.66502021019.60000
19:1510.66502021019.60000
19:1610.76501801019.60000
19:1710.76501801019.60000
19:1810.86501121019.70000
19:1910.86501121019.60000
19:2010.86512021019.70000
19:2110.86522021019.80000
19:2210.86422021019.70000
19:2310.96432021019.60000
19:2411.06432021019.80000
19:2511.06432021019.80000
19:2611.26432021019.70000
19:2711.26322021019.80000
19:2811.26312021019.90000
19:2911.36302021019.80000
19:3011.36302021019.80000
19:3111.56312021019.80000
19:3211.56322021019.90000
19:3311.56322021019.90000
19:3411.56212021019.90000
19:3511.66212021019.90000
19:3611.66202021019.90000
19:3711.66202021019.80000
19:3811.66202021019.80000
19:3911.66202021019.90000
19:4011.66202021019.90000
19:4111.66202021019.90000
19:4211.66202021019.90000
19:4311.66202021019.90000
19:4411.66112251020.00000
19:4511.66112251019.90000
19:4611.66112251019.90000
19:4711.66112251020.00000
19:4811.66112251020.00000
19:4911.66112251020.00000
19:5011.66112021020.00000
19:5111.66112021020.00000
19:5211.66122021020.00000
19:5311.66122021020.00000
19:5411.66122251020.00000
19:5511.66112251020.00000
19:5611.66112251020.10000
19:5711.66102021020.00000
19:5811.66102021020.10000
19:5911.66102021020.10000
20:0011.66102021020.10000
20:0111.66102021020.20000
20:0211.66102021020.20000
20:0311.66102021020.20000
20:0411.66102021020.20000
20:0511.66102251020.10000
20:0611.66122251020.20000
20:0711.66122021020.20000
20:0711.66122021020.20000
20:0811.66112021020.30000
20:0911.66112021020.30000
20:1011.66122021020.20000
20:1111.66122021020.20000
20:1211.66132021020.30000
20:1311.66132021020.20000
20:1411.66112251020.30000
20:1511.66112251020.40000
20:1611.86112251020.30000
20:1711.86112251020.30000
20:1811.86102251020.40000
20:1911.86102251020.40000
20:2011.86102021020.30000
20:2111.86102021020.40000
20:2211.86102021020.40000
20:2311.86102021020.30000
20:2411.66002251020.30000
20:2511.66042251020.30000
20:2611.66042251020.40000
20:2711.66042021020.40000
20:2811.66042021020.40000
20:2911.66022021020.30000
20:3011.66022021020.20000
20:3111.86021801020.30000
20:3211.86021801020.20000
20:3311.86012021020.40000
20:3411.86012021020.40000
20:3511.86012251020.30000
20:3611.86032251020.30000
20:3711.86032021020.30000
20:3811.86012021020.30000
20:3911.86012021020.30000
20:4011.86022021020.30000
20:4111.86022021020.30000
20:4211.86022021020.30000
20:4311.86022021020.30000
20:4411.85932251020.40000
20:4511.85942251020.40000
20:4611.85942021020.40000
20:4711.85912021020.40000
20:4811.85912021020.40000
20:4911.85912021020.40000
20:5011.85912021020.40000
20:5111.85912021020.40000
20:5211.95912021020.40000
20:5311.95902021020.40000
20:5411.96002021020.40000
20:5511.86002021020.40000
20:5611.86002021020.40000
20:5711.86002021020.50000
20:5811.86002021020.50000
20:5911.85911801020.60000
21:0011.85911801020.50000
21:0111.85902021020.50000
21:0211.85902021020.60000
21:0311.86002021020.60000
21:0411.86012021020.70000
21:0511.86022021020.60000
21:0611.86032021020.60000
21:0711.86021801020.60000
21:0811.86011801020.50000
21:0911.66011801020.60000
21:1011.66011801020.60000
21:1111.66011801020.50000
21:1211.66021801020.50000
21:1311.66021801020.60000
21:1411.66021801020.60000
21:1511.66021801020.60000
21:1611.66022021020.60000
21:1611.66022021020.60000
21:1711.66022021020.70000
21:1811.66031801020.70000
21:1911.66051801020.60000
21:2011.66041581020.60000
21:2111.66021581020.70000
21:2211.66031801020.70000
21:2311.66031801020.70000
21:2411.56031801020.70000
21:2511.56021801020.70000
21:2611.56011801020.70000
21:2711.56001801020.70000
21:2811.56001801020.70000
21:2911.56011801020.50000
21:3011.46011801020.60000
21:3011.46011801020.60000
21:3111.46001801020.60000
21:3211.46001801020.70000
21:3311.36001581020.50000
21:3411.36001581020.50000
21:3511.16102021020.60000
21:3611.16102021020.70000
21:3710.96102251020.70000
21:3810.96102251020.60000
21:3910.96102251020.60000
21:4010.96102251020.50000
21:4110.86201801020.50000
21:4210.86201801020.50000
21:4310.86201801020.60000
21:4410.76201801020.50000
21:4510.76201801020.50000
21:4510.76201801020.50000
21:4610.86202021020.50000
21:4710.86202021020.40000
21:4710.86202021020.40000
21:4810.76202021020.40000
21:4910.76202021020.40000
21:5010.76201801020.40000
21:5110.76201801020.40000
21:5210.76212021020.60000
21:5310.76232021020.60000
21:5410.66231801020.60000
21:5510.66201801020.50000
21:5610.66202021020.50000
21:5710.66212021020.50000
21:5810.66311581020.70000
21:5910.66311581020.70000
22:0010.66311581020.70000
22:0110.66302021020.70000
22:0210.66302021020.60000
22:0310.66301351020.60000
22:0410.66311351020.70000
22:0510.66311801020.70000
22:0610.66321801020.70000
22:0710.66311801020.70000
22:0810.66301801020.60000
22:0910.66302021020.60000
22:1010.66302021020.70000
22:1110.56301801020.60000
22:1210.56301801020.70000
22:1310.56301801020.70000
22:1410.56301801020.70000
22:1510.56301801020.80000
22:1610.46301801020.70000
22:1710.46301801020.70000
22:1810.46302021020.70000
22:1910.46302021020.70000
22:2010.46302021020.70000
22:2110.46342021020.70000
22:2210.46322021020.60000
22:2310.46302021020.60000
22:2410.46402021020.70000
22:2510.46402021020.60000
22:2610.46402021020.70000
22:2710.46422021020.60000
22:2810.46422021020.60000
22:2910.46441801020.60000
22:3010.46441801020.60000
22:3110.46422021020.60000
22:3210.46422021020.60000
22:3310.56422021020.60000
22:3410.56422021020.60000
22:3510.56422021020.70000
22:3610.56432021020.70000
22:3710.56431801020.70000
22:3810.56421801020.70000
22:3910.56422021020.70000
22:4010.56422021020.60000
22:4110.46422021020.60000
22:4210.46432021020.60000
22:4310.46431801020.60000
22:4310.46431801020.60000
22:4410.46431801020.60000
22:4410.46431801020.60000
22:4510.46431801020.60000
22:4510.46431801020.60000
22:4610.46432021020.60000
22:4710.46432021020.60000
22:4810.46421581020.60000
22:4810.46421581020.60000
22:4910.46411581020.60000
22:4910.46411581020.60000
22:5010.46452021020.70000
22:5010.46452021020.70000
22:5110.46462021020.60000
22:5210.46452021020.60000
22:5310.46442021020.60000
22:5410.46441801020.60000
22:5510.46431801020.70000
22:5610.36431801020.60000
22:5610.36431801020.60000
22:5710.36421801020.60000
22:5810.36422021020.60000
22:5910.36422021020.70000
22:5910.36422021020.70000
23:0010.36422021020.70000
23:0110.36422021020.70000
23:0210.36422021020.70000
23:0310.36522021020.70000
23:0410.36522021020.60000
23:0410.36522021020.60000
23:0510.46501801020.70000
23:0610.46501801020.70000
23:0710.46502021020.70000
23:0810.46522021020.70000
23:0910.56421801020.70000
23:1010.56411801020.70000
23:1110.66422021020.80000
23:1210.66442021020.70000
23:1310.66442021020.60000
23:1310.66442021020.60000
23:1410.66442021020.60000
23:1510.66442021020.60000
23:1510.66442021020.60000
23:1610.66442021020.60000
23:1710.76432021020.70000
23:1710.76432021020.70000
23:1810.86421801020.70000
23:1910.86411801020.70000
23:2010.86412021020.70000
23:2110.86412021020.70000
23:2210.86442021020.70000
23:2310.86442021020.70000
23:2410.96332021020.70000
23:2410.96332021020.70000
23:2510.96332021020.70000
23:2610.86332021020.80000
23:2710.86332021020.70000
23:2810.86332021020.70000
23:2910.86311801020.70000
23:3010.86311801020.70000
23:3110.86322021020.70000
23:3110.86322021020.70000
23:3210.86322021020.70000
23:3310.76322021020.70000
23:3410.76312021020.70000
23:3510.66312021020.80000
23:3610.66312021020.80000
23:3710.66312021020.80000
23:3810.66302021020.90000
23:3910.66302021020.70000
23:4010.66302021020.80000
23:4110.66302021020.80000
23:4210.66302021020.80000
23:4310.66302021020.70000
23:4410.66311581020.70000
23:4510.66321581020.70000
23:4610.56332021020.80000
23:4710.56332021020.70000
23:4810.56311801020.80000
23:4910.56301801020.70000
23:5010.56402021020.70000
23:5110.56412021020.70000
23:5210.56412021020.70000
23:5310.56412021020.70000
23:5410.56411581020.70000
23:5510.56411581020.80000
23:5610.66411351020.80000
23:5710.66401351020.80000
23:5810.66401351020.80000
23:5910.56411801020.80000
Estremi Min8.4610-1018.60000
Estremi Max13.97412-1020.60000
Medie/TOT11.166.42.4-1019.60
Minime8.4591-1018.6-
Massime13.974122021020.9-