DATO

Medie/TOT11.767.76-1018.70
Minime9.6571-1017.7-
Massime14.275162021019.7-

ORARIO

00:0111.37382021018.70000
00:0211.37382021018.80000
00:0311.37372021018.80000
00:0411.27372481018.80000
00:0511.27352481018.80000
00:0611.37352021018.80000
00:0711.373122021018.70000
00:0811.373112021018.80000
00:0811.373112021018.80000
00:0911.37372021018.70000
00:1011.37352021018.70000
00:1111.37352021018.70000
00:1211.37431801018.80000
00:1311.37451801018.80000
00:1411.37461801018.80000
00:1511.37461801018.80000
00:1611.37461801018.80000
00:1711.37462021018.90000
00:1811.37462021018.80000
00:1911.37462021018.80000
00:2011.37462021018.90000
00:2111.37462021018.80000
00:2211.37472251018.80000
00:2311.37472021018.90000
00:2411.37482021018.90000
00:2511.37482021018.90000
00:2611.37472251019.00000
00:2711.37462251018.90000
00:2811.37471801018.90000
00:2911.37471801018.90000
00:2911.37471801018.90000
00:3011.37471801018.90000
00:3111.37471801018.90000
00:3211.37462021018.80000
00:3311.37452021018.90000
00:3411.47462251018.80000
00:3511.47372251018.80000
00:3611.47372021018.90000
00:3711.47372021018.80000
00:3811.47382021018.80000
00:3911.37342251018.80000
00:4011.37332251018.80000
00:4111.27342251018.80000
00:4211.27352251018.80000
00:4311.27362251018.80000
00:4411.27362251018.70000
00:4511.17351801018.70000
00:4611.17341801018.70000
00:4611.17341801018.70000
00:4711.27342021018.70000
00:4811.27352021018.70000
00:4911.27362021018.80000
00:4911.27362021018.80000
00:5011.273102021018.70000
00:5111.273102021018.70000
00:5211.27372021018.70000
00:5311.27372481018.70000
00:5411.27372481018.70000
00:5511.27382481018.70000
00:5611.37362021018.70000
00:5711.37362021018.70000
00:5811.37361801018.70000
00:5911.37371801018.70000
01:0011.37372021018.70000
01:0111.37382021018.60000
01:0211.37392021018.70000
01:0311.373112021018.70000
01:0411.373112021018.70000
01:0511.372101801018.80000
01:0611.37292251018.70000
01:0711.37282251018.70000
01:0811.37282021018.60000
01:0911.37262021018.60000
01:1011.37262021018.60000
01:1111.37352251018.60000
01:1211.37352251018.60000
01:1311.37352021018.60000
01:1411.37372021018.60000
01:1511.37372021018.60000
01:1611.37372021018.70000
01:1711.37372021018.70000
01:1811.37392021018.60000
01:1911.37382021018.60000
01:2011.37362021018.60000
01:2111.37362481018.60000
01:2211.37362481018.60000
01:2311.37362481018.60000
01:2411.47352021018.60000
01:2511.47352021018.60000
01:2611.47372021018.50000
01:2711.47372021018.50000
01:2811.47371801018.60000
01:2911.47381801018.50000
01:3011.47382251018.50000
01:3111.47372251018.60000
01:3211.47372251018.70000
01:3311.47382251018.70000
01:3411.47382251018.70000
01:3511.47382251018.60000
01:3611.47382251018.60000
01:3711.47482481018.60000
01:3811.47492481018.60000
01:3911.47462701018.60000
01:4011.47452701018.60000
01:4111.47452251018.50000
01:4211.47452251018.60000
01:4211.47452251018.50000
01:4311.47462021018.50000
01:4311.47462021018.50000
01:4411.47482021018.50000
01:4511.47482251018.50000
01:4611.47472251018.50000
01:4711.47472021018.50000
01:4811.47482021018.50000
01:4911.47482481018.40000
01:5011.47492481018.50000
01:5111.47492251018.40000
01:5211.47482251018.40000
01:5311.47482251018.50000
01:5411.37472021018.50000
01:5511.37472021018.30000
01:5611.37492251018.40000
01:5711.37492251018.30000
01:5811.374102251018.30000
01:5911.374102251018.30000
02:0011.37492021018.30000
02:0111.37472021018.30000
02:0111.37472021018.30000
02:0211.37472021018.30000
02:0311.37462021018.40000
02:0411.17452481018.40000
02:0511.17442481018.40000
02:0611.17442481018.30000
02:0711.17542481018.30000
02:0811.17542481018.40000
02:0911.17542251018.30000
02:1011.17542251018.30000
02:1111.17562251018.30000
02:1211.17572251018.30000
02:1311.17572251018.30000
02:1411.17572251018.20000
02:1511.17572021018.20000
02:1611.17572021018.30000
02:1711.17562251018.20000
02:1811.17542251018.20000
02:1911.07542251018.20000
02:2011.07542251018.10000
02:2111.07542021018.20000
02:2211.07552021018.20000
02:2311.07552021018.20000
02:2411.07542251018.20000
02:2511.07542251018.20000
02:2611.17452251018.10000
02:2711.17452251018.10000
02:2811.17452251018.10000
02:2911.17442251018.00000
02:3011.17452021018.10000
02:3111.17482021018.00000
02:3211.17482021018.00000
02:3311.17482021018.00000
02:3411.17482021018.10000
02:3511.17482021018.10000
02:3611.17382021018.00000
02:3711.17382021018.00000
02:3811.17382021017.90000
02:3911.17341801018.00000
02:4011.17341801018.00000
02:4111.17382251018.00000
02:4211.17382251017.90000
02:4311.17382251017.90000
02:4411.17362251017.90000
02:4511.07372021017.90000
02:4611.07392021017.90000
02:4711.17382021017.90000
02:4811.17362021017.80000
02:4911.17362021017.90000
02:5011.17372021017.80000
02:5111.27372251017.90000
02:5211.27382251017.80000
02:5311.27382251017.80000
02:5311.27382251017.80000
02:5411.17382251017.80000
02:5511.17382251017.70000
02:5611.17372251017.80000
02:5711.17372251017.70000
02:5811.17362251017.80000
02:5911.17362251017.80000
03:0011.17462481017.80000
03:0111.17462481017.80000
03:0211.17462481017.80000
03:0311.17462481017.80000
03:0411.17462251017.80000
03:0511.17482251017.70000
03:0611.17472251017.80000
03:0711.17452251017.80000
03:0811.07452021017.80000
03:0911.07452021017.80000
03:1011.07452021017.70000
03:1111.07452021017.90000
03:1211.07452021017.90000
03:1311.17372251017.90000
03:1411.17382251017.80000
03:1511.07372251017.80000
03:1611.07352251017.90000
03:1711.17352021017.90000
03:1811.17352021017.80000
03:1911.17352251017.80000
03:2011.17362251017.90000
03:2111.17371801017.80000
03:2211.17381801017.90000
03:2311.27382251017.80000
03:2411.27362251017.70000
03:2511.27362251017.80000
03:2611.27372021017.80000
03:2711.27392021017.80000
03:2811.27272251017.80000
03:2911.27272251017.70000
03:3011.17262251017.70000
03:3111.17252251017.80000
03:3211.17262251017.80000
03:3311.17272251017.90000
03:3411.17272251017.80000
03:3511.17292251017.80000
03:3611.17292251017.80000
03:3711.17282251017.90000
03:3811.17282021017.80000
03:3911.17282021017.80000
03:4011.17282021017.90000
03:4111.17281801018.00000
03:4211.17281801017.80000
03:4311.172102251017.80000
03:4411.172112251017.80000
03:4511.27292251017.80000
03:4611.27262251017.80000
03:4711.27262021017.80000
03:4811.272102021017.80000
03:4911.172102251017.80000
03:5011.17272251017.80000
03:5111.17262021017.90000
03:5111.17262021017.90000
03:5211.17262021017.90000
03:5211.17262021017.90000
03:5311.17262701017.90000
03:5311.17262701017.90000
03:5411.17262701018.00000
03:5411.17262701018.00000
03:5511.17272701017.90000
03:5611.17362021017.90000
03:5611.17362021017.90000
03:5711.17362021017.90000
03:5811.17392021017.90000
03:5911.17392021017.90000
04:0011.17392021017.80000
04:0111.17392021017.80000
04:0211.17392021017.80000
04:0311.17392021017.80000
04:0411.173102021017.90000
04:0511.173142021017.90000
04:0611.173132251017.80000
04:0711.17392251017.80000
04:0811.17392251017.80000
04:0911.17382251017.80000
04:1011.17382251017.80000
04:1111.27281801017.90000
04:1211.27281801017.90000
04:1311.272112021017.80000
04:1311.272112021017.80000
04:1311.272112021017.80000
04:1411.272112021017.80000
04:1511.272101801017.90000
04:1611.27281801017.90000
04:1711.27282251018.00000
04:1711.27282251018.00000
04:1811.272102251017.90000
04:1811.272102251017.90000
04:1911.27192481018.10000
04:2011.27182481018.00000
04:2111.27182251018.00000
04:2211.27162251018.00000
04:2311.27162021017.90000
04:2411.27172021017.90000
04:2511.27172021017.90000
04:2611.171132251017.90000
04:2711.171142251017.90000
04:2811.172122021018.00000
04:2911.17292021017.90000
04:2911.17292021017.90000
04:3011.17192251018.00000
04:3111.17172251018.00000
04:3211.17181801018.00000
04:3211.17181801018.00000
04:3311.17191801017.90000
04:3411.17192021018.00000
04:3411.17192021018.00000
04:3511.171112021018.00000
04:3511.171112021018.00000
04:3611.171112021018.00000
04:3711.17182021018.00000
04:3811.17182251017.90000
04:3811.17182251017.90000
04:3911.17172251017.90000
04:3911.17172251017.90000
04:4011.17162251018.00000
04:4011.17162251018.00000
04:4110.971102021018.00000
04:4210.971112021017.90000
04:4310.97192481018.10000
04:4310.97192481018.10000
04:4410.97192481018.00000
04:4410.97192481018.00000
04:4510.97181801018.10000
04:4510.97181801018.10000
04:4610.97171801018.10000
04:4610.97171801018.10000
04:4711.07171801018.00000
04:4811.07171801018.00000
04:4811.07171801018.00000
04:4911.07171801018.00000
04:5011.07082021018.00000
04:5111.07092481018.00000
04:5211.070102481018.00000
04:5211.070102481018.00000
04:5311.070102481018.00000
04:5411.17082251018.00000
04:5511.17082251017.90000
04:5611.170111801018.00000
04:5711.170111801018.00000
04:5711.170111801018.00000
04:5811.170111801018.10000
04:5911.170111801018.00000
04:5911.170111801018.00000
05:0010.970102251017.90000
05:0110.970102251017.90000
05:0210.97092251017.90000
05:0310.97092251017.90000
05:0310.97092251017.90000
05:0410.97092251018.00000
05:0510.97072251018.10000
05:0610.97082251018.00000
05:0610.97082251018.00000
05:0710.970102251018.20000
05:0710.970102251018.20000
05:0810.970102251018.20000
05:0810.970102251018.20000
05:0910.97082251018.10000
05:1010.97082251018.10000
05:1010.97082251018.10000
05:1110.97052481018.10000
05:1210.97052481018.10000
05:1210.97052481018.10000
05:1310.97082481018.00000
05:1310.97082481018.00000
05:1410.97082481018.00000
05:1410.97082481018.00000
05:1510.97072251018.00000
05:1610.97072251018.10000
05:1610.97072251018.10000
05:1711.07072251018.10000
05:1711.07072251018.10000
05:1811.07092251018.10000
05:1811.07092251018.10000
05:1911.07091801018.20000
05:1911.07091801018.20000
05:2011.07081801018.20000
05:2111.07082251018.20000
05:2111.07082251018.20000
05:2211.07082251018.20000
05:2211.07082251018.20000
05:2311.07082021018.20000
05:2311.07082021018.20000
05:2411.07082021018.20000
05:2411.07082021018.20000
05:2511.07082021018.20000
05:2511.07082021018.20000
05:2611.07092251018.20000
05:2611.07092251018.20000
05:2711.070102251018.10000
05:2711.070102251018.10000
05:2810.97092251018.10000
05:2810.97092251018.10000
05:2910.97092251017.90000
05:3010.97082021017.90000
05:3110.97082021017.90000
05:3210.87072021017.90000
05:3310.87062021018.00000
05:3310.87062021018.00000
05:3410.87062251018.00000
05:3510.87082251018.00000
05:3610.97082251018.10000
05:3710.97052251018.20000
05:3710.97052251018.20000
05:3810.97052021018.00000
05:3910.97082021018.00000
05:4010.97092021018.20000
05:4110.97092251018.20000
05:4210.97082251018.20000
05:4310.970102251018.10000
05:4410.970102251018.00000
05:4510.970111801018.10000
05:4610.970121801018.00000
05:4710.970102251018.10000
05:4810.97052251018.10000
05:4910.97052251018.20000
05:5010.970112251018.20000
05:5110.870112021018.30000
05:5210.86992021018.30000
05:5310.86982021018.20000
05:5410.86942021018.20000
05:5510.86932021018.20000
05:5610.97081801018.20000
05:5710.97081801018.30000
05:5810.97062021018.30000
05:5910.97062021018.20000
06:0010.97072021018.30000
06:0110.97092021018.30000
06:0210.970102021018.30000
06:0210.970102021018.30000
06:0310.970102021018.30000
06:0410.970102251018.30000
06:0510.97092251018.30000
06:0610.87092021018.30000
06:0710.870122021018.40000
06:0810.870122251018.20000
06:0910.87092251018.30000
06:1010.87082251018.30000
06:1110.870122021018.40000
06:1210.870132021018.40000
06:1310.87082021018.30000
06:1410.87082021018.30000
06:1510.97092251018.30000
06:1610.970122251018.30000
06:1710.970102021018.40000
06:1810.97062021018.40000
06:1910.97062021018.40000
06:2010.97062021018.40000
06:2110.97072481018.40000
06:2210.97092481018.40000
06:2311.06992251018.50000
06:2411.06992251018.40000
06:2511.06992251018.30000
06:2611.06982021018.20000
06:2711.06982021018.20000
06:2811.06992021018.30000
06:2911.069102021018.30000
06:3011.06982021018.30000
06:3111.06962021018.30000
06:3210.96962251018.20000
06:3310.96982251018.30000
06:3411.06981801018.30000
06:3511.069101801018.30000
06:3611.169111801018.40000
06:3711.169161801018.40000
06:3811.169162251018.30000
06:3911.169122251018.30000
06:4011.169112251018.30000
06:4111.169102021018.30000
06:4211.169102021018.30000
06:4311.26971801018.30000
06:4411.26941801018.30000
06:4511.26941801018.30000
06:4611.26991801018.30000
06:4611.26991801018.30000
06:4711.269102021018.30000
06:4811.26972021018.30000
06:4911.26972021018.30000
06:5011.269132021018.30000
06:5111.269142021018.40000
06:5211.269132021018.30000
06:5311.369132021018.30000
06:5411.369112021018.30000
06:5511.369112021018.40000
06:5611.369122021018.40000
06:5711.369122021018.30000
06:5811.369102021018.40000
06:5911.369102021018.30000
07:0011.36892021018.40000
07:0111.36882021018.40000
07:0211.36982251018.40000
07:0311.36992251018.60000
07:0411.36892481018.50000
07:0511.36892481018.60000
07:0611.368102021018.60000
07:0711.368122021018.60000
07:0811.368122021018.60000
07:0911.369102021018.60000
07:1011.369102021018.60000
07:1111.36992251018.70000
07:1211.36992251018.70000
07:1311.36992481018.70000
07:1411.36982481018.70000
07:1511.36992251018.70000
07:1611.369122251018.70000
07:1711.369122021018.70000
07:1811.369122021018.70000
07:1911.369122021018.70000
07:2011.369112021018.70000
07:2111.369102251018.80000
07:2211.36972251018.80000
07:2311.36972251018.80000
07:2411.36992481018.80000
07:2511.36992481018.90000
07:2611.36992251018.90000
07:2711.36992251018.90000
07:2811.36982021018.80000
07:2911.36972021018.80000
07:3011.369102481018.80000
07:3111.369152481018.90000
07:3211.369132021018.80000
07:3311.369102021018.90000
07:3411.369102021018.90000
07:3511.369102021018.90000
07:3611.469102021019.00000
07:3711.469102021019.00000
07:3811.469102021018.90000
07:3911.46971801019.00000
07:4011.46971801018.90000
07:4111.46881801019.10000
07:4211.46891801019.00000
07:4311.56882481019.00000
07:4411.56882481019.00000
07:4511.56882251018.90000
07:4611.56882251018.80000
07:4711.56882021018.90000
07:4811.568142021018.90000
07:4911.66872021018.80000
07:5011.66872021018.80000
07:5111.66892251018.90000
07:5211.668142251018.90000
07:5311.668142251018.90000
07:5411.768102021018.80000
07:5511.76892021018.80000
07:5611.668112481018.90000
07:5711.668112481018.80000
07:5811.86892251019.00000
07:5911.86882251018.90000
08:0011.86882021018.90000
08:0111.86872021018.90000
08:0211.86892481018.90000
08:0311.868132481018.80000
08:0411.867122251019.00000
08:0511.86792251019.00000
08:0611.86792251018.90000
08:0711.86792251019.00000
08:0811.86792251018.90000
08:0911.867102251018.90000
08:1011.867102251018.90000
08:1111.767102251018.90000
08:1211.767102251018.80000
08:1311.767102481018.80000
08:1411.76792481018.80000
08:1511.86792481018.90000
08:1611.86792481018.90000
08:1711.86792481018.90000
08:1811.86772481018.90000
08:1911.86872481019.00000
08:2011.86872481019.10000
08:2111.86862251019.00000
08:2211.86842251019.00000
08:2311.86842251019.00000
08:2411.86852021019.00000
08:2511.86852021018.90000
08:2611.96872021019.00000
08:2711.96882021018.80000
08:2811.86882251018.70000
08:2911.86882251019.10000
08:3011.86882251019.10000
08:3111.86872251019.00000
08:3211.86872251019.00000
08:3311.86872251018.90000
08:3411.96872251019.00000
08:3511.96862251019.00000
08:3611.96872481019.00000
08:3711.96882481019.10000
08:3811.96882481019.10000
08:3911.96862251019.10000
08:4011.96862251019.10000
08:4111.968102251019.00000
08:4211.968122251019.00000
08:4311.968132021018.90000
08:4411.968142021019.10000
08:4511.967102021019.20000
08:4611.96772021019.10000
08:4711.96772021019.10000
08:4811.96782021019.10000
08:4912.16782251019.20000
08:5012.167122251019.20000
08:5112.066122251019.20000
08:5212.066122251019.20000
08:5312.066122251019.20000
08:5412.06792251019.20000
08:5512.06792251019.20000
08:5612.16792251019.20000
08:5712.16792251019.10000
08:5812.167102251019.10000
08:5912.167112251019.10000
09:0012.16782251019.10000
09:0112.16752251019.20000
09:0212.16762251019.20000
09:0312.16772251019.20000
09:0412.26672251019.20000
09:0512.26652251019.10000
09:0612.26672481019.20000
09:0712.266112481019.20000
09:0812.266112021019.20000
09:0912.266122021019.20000
09:1012.266122021019.10000
09:1112.266122021019.10000
09:1212.26672251019.10000
09:1312.36671801019.10000
09:1412.36671801019.20000
09:1512.36672251019.10000
09:1512.36672251019.10000
09:1612.36662251019.10000
09:1712.36692251019.20000
09:1812.366112251019.20000
09:1912.366112481019.30000
09:2012.366112481019.30000
09:2112.36692481019.30000
09:2212.36672481019.30000
09:2312.36672021019.10000
09:2412.36672021019.10000
09:2512.36672021019.00000
09:2612.36662251019.00000
09:2712.36662251019.10000
09:2812.36692251019.10000
09:2912.366102251019.20000
09:3012.36682481019.10000
09:3112.36672481019.10000
09:3212.46672481019.10000
09:3312.46672481019.20000
09:3412.46672021019.30000
09:3512.46682021019.20000
09:3612.46682251019.30000
09:3612.46682251019.30000
09:3712.46682251019.20000
09:3812.46682251019.20000
09:3912.46692251019.20000
09:4012.46692251019.20000
09:4112.566102251019.20000
09:4212.566102251019.10000
09:4312.566112251019.20000
09:4412.566112251019.20000
09:4512.566112251019.20000
09:4612.566112251019.20000
09:4712.566112251019.20000
09:4812.66662251019.20000
09:4912.76562481019.20000
09:5012.76562481019.20000
09:5112.66562021019.20000
09:5212.66552021019.10000
09:5312.66552251019.10000
09:5412.66582251019.20000
09:5512.66592251019.20000
09:5612.665112481019.10000
09:5612.665112481019.10000
09:5712.665112481019.10000
09:5812.66582251019.30000
09:5912.66582251019.20000
10:0012.665102251019.10000
10:0112.665112251019.20000
10:0212.765102251019.20000
10:0312.76592251019.20000
10:0412.865102021019.20000
10:0512.865112021019.20000
10:0612.865112701019.10000
10:0712.86582701019.10000
10:0812.86582481019.20000
10:0912.86582481019.30000
10:1012.86582481019.20000
10:1112.965132251019.20000
10:1212.965132251019.30000
10:1312.96562251019.30000
10:1412.96562251019.30000
10:1512.96562481019.30000
10:1612.96562481019.30000
10:1712.96472481019.20000
10:1812.964102481019.20000
10:1913.164102251019.20000
10:2013.16482251019.20000
10:2113.16482251019.10000
10:2213.06492251019.20000
10:2313.06492021019.30000
10:2412.96492021019.20000
10:2412.96492021019.20000
10:2512.96492021019.10000
10:2612.96592021019.10000
10:2712.96592021019.20000
10:2712.96592021019.20000
10:2812.965112021019.30000
10:2812.965112021019.30000
10:2912.965112021019.30000
10:3012.96582481019.30000
10:3012.96582481019.30000
10:3112.96562481019.20000
10:3212.96572481019.20000
10:3212.96572481019.20000
10:3312.96572481019.20000
10:3413.26582481019.30000
10:3513.265102481019.30000
10:3513.265102481019.30000
10:3613.26473381019.20000
10:3713.26433381019.20000
10:3813.36462251019.10000
10:3913.364112251019.10000
10:4013.364112251019.10000
10:4113.36342251019.20000
10:4213.36342251019.10000
10:4213.36342251019.10000
10:4313.46333151019.20000
10:4413.46333151019.10000
10:4513.56263381019.10000
10:4613.56273381019.10000
10:4713.56262921019.10000
10:4813.56262921019.10000
10:4913.56262481019.10000
10:5013.56272481019.10000
10:5113.56272701019.20000
10:5213.56262701019.10000
10:5313.56162701019.20000
10:5413.56162701019.20000
10:5513.56162701019.20000
10:5613.56123151019.20000
10:5713.56123151019.20000
10:5813.5613221019.20000
10:5913.5613221019.10000
11:0013.56142921019.20000
11:0113.56152921019.20000
11:0213.66152921019.10000
11:0313.66152921019.20000
11:0413.66142921019.20000
11:0513.66132921019.20000
11:0613.66142481019.20000
11:0713.66162481019.20000
11:0813.76163151019.30000
11:0913.76163151019.30000
11:1013.76163151019.30000
11:1113.66052701019.20000
11:1213.66052701019.20000
11:1313.66122701019.20000
11:1413.66122701019.20000
11:1513.66162921019.20000
11:1613.66172921019.20000
11:1713.66163151019.20000
11:1813.66143151019.20000
11:1913.66132921019.10000
11:2013.66122921019.30000
11:2113.66143151019.20000
11:2213.66163151019.20000
11:2313.66162021019.20000
11:2413.66172021019.20000
11:2513.66172021019.20000
11:2613.55962021019.10000
11:2713.55962021019.00000
11:2813.458112251019.00000
11:2913.458112251019.10000
11:3013.55982251019.10000
11:3113.55952251019.00000
11:3213.55942701019.10000
11:3313.55932701019.20000
11:3413.65942701019.20000
11:3513.65952701019.20000
11:3613.65872021019.10000
11:3713.65892021019.20000
11:3813.55992481019.10000
11:3913.559102481019.10000
11:4013.559102481019.10000
11:4113.55992481019.10000
11:4213.55992481019.10000
11:4213.55992481019.10000
11:4313.65952701019.10000
11:4413.66032701019.10000
11:4513.65952021019.10000
11:4613.859112021019.10000
11:4713.75982251019.20000
11:4813.75932251019.10000
11:4913.66023151019.10000
11:5013.66023151019.20000
11:5113.66043151019.20000
11:5213.66063151019.20000
11:5313.66052251019.20000
11:5413.66012251019.20000
11:5513.66012251019.00000
11:5613.66072021018.90000
11:5713.66072021018.90000
11:5813.66122921019.00000
11:5913.66122921019.00000
12:0013.66152921018.90000
12:0113.86162921019.10000
12:0213.86152701019.10000
12:0313.86152701019.10000
12:0413.96152921019.10000
12:0513.96152921019.10000
12:0613.96092481019.10000
12:0713.960122481019.10000
12:0813.860102481019.00000
12:0913.86082481018.90000
12:1013.86082701019.10000
12:1113.86032701018.90000
12:1213.86032701018.90000
12:1313.96042701018.90000
12:1413.96042701018.90000
12:1513.96072251018.90000
12:1613.96082251018.90000
12:1713.95982701019.00000
12:1813.95992701018.90000
12:1913.95962481019.00000
12:2013.95942481018.90000
12:2113.9606221019.10000
12:2213.9608221018.90000
12:2313.96052481018.80000
12:2413.96022481018.80000
12:2513.96022701018.90000
12:2613.66032701018.80000
12:2713.66032701018.80000
12:2813.66123151018.90000
12:2913.66123151018.90000
12:3013.86222921018.90000
12:3113.86222921018.90000
12:3213.96242921018.90000
12:3313.96252921018.90000
12:3413.96252481019.00000
12:3513.96242481019.00000
12:3613.86252921018.90000
12:3713.86252921018.90000
12:3813.86262921018.90000
12:3913.86263151018.80000
12:4013.86273151018.80000
12:4113.96252921018.80000
12:4213.96252921018.70000
12:4313.96282251018.80000
12:4413.96282251018.70000
12:4413.96282251018.70000
12:4513.86262251018.70000
12:4613.86252251018.70000
12:4713.86242921018.80000
12:4813.86242921018.70000
12:4813.86242921018.70000
12:4913.8624221018.70000
12:5013.8623221018.80000
12:5113.96332021018.70000
12:5213.96332021018.80000
12:5313.96232251018.60000
12:5413.96242251018.70000
12:5513.96242701018.70000
12:5613.96272701018.70000
12:5713.96272701018.70000
12:5813.96272701018.80000
12:5813.96272701018.80000
12:5913.96272701018.70000
13:0013.96342701018.70000
13:0113.96332701018.70000
13:0213.96373151018.70000
13:0313.96393151018.80000
13:0414.16292481018.60000
13:0514.162102481018.70000
13:0614.162102921018.60000
13:0614.162102921018.60000
13:0714.162112921018.60000
13:0814.162112921018.60000
13:0913.96153151018.60000
13:1013.96253151018.60000
13:1013.96253151018.60000
13:1113.96233381018.70000
13:1213.96233381018.60000
13:1213.96233381018.60000
13:1313.96342921018.50000
13:1413.96352921018.40000
13:1514.16362921018.40000
13:1614.16382921018.40000
13:1714.16372921018.40000
13:1814.16362921018.50000
13:1913.963501018.50000
13:2013.963401018.60000
13:2113.96342701018.50000
13:2213.96342701018.40000
13:2313.96342701018.40000
13:2413.96342701018.40000
13:2514.16342481018.40000
13:2614.16472481018.40000
13:2714.16472481018.40000
13:2814.16452701018.50000
13:2914.16442701018.40000
13:3014.16432701018.40000
13:3114.16432701018.20000
13:3114.16432701018.20000
13:3214.26452701018.30000
13:3314.26472701018.40000
13:3414.26472701018.40000
13:3514.26472701018.40000
14:5113.95742481018.40000
14:5213.95752481018.30000
14:5313.95742921018.30000
14:5313.95742921018.30000
14:5413.95732921018.30000
14:5413.95732921018.30000
14:5513.85732921018.20000
14:5513.85732921018.20000
14:5613.85732921018.20000
14:5713.85732701018.20000
14:5813.85732701018.30000
14:5913.85732481018.30000
15:0013.85742481018.30000
15:0113.85752481018.30000
15:0213.85742251018.30000
15:0313.85732251018.30000
15:0413.95732701018.30000
15:0513.95732701018.20000
15:0613.95732701018.20000
15:0713.95732701018.20000
15:0813.95732921018.20000
15:0813.95732921018.20000
15:0913.95732921018.20000
15:1013.95733151018.20000
15:1113.95733151018.30000
15:1213.95732701018.20000
15:1313.95722701018.20000
15:1413.85723381018.20000
15:1513.85723381018.30000
15:1613.85723381018.20000
15:1713.85722701018.20000
15:1813.85722701018.10000
15:1913.85722921018.10000
15:2013.85722921018.10000
15:2013.85722921018.10000
15:2113.65823151018.10000
15:2213.65813151018.00000
15:2313.85822921018.00000
15:2413.85822921018.20000
15:2513.85821801018.20000
15:2613.85801801018.20000
15:2713.85702921018.20000
15:2813.85712921018.10000
15:2913.85722921018.20000
15:3013.95732921018.20000
15:3113.95732921018.10000
15:3213.95702921018.20000
15:3313.95702921018.10000
15:3413.85712921018.00000
15:3513.85722921018.20000
15:3613.65723151018.20000
15:3713.65743151018.00000
15:3813.65852251018.20000
15:3913.65872251018.00000
15:4013.65862481018.00000
15:4113.65822481018.10000
15:4213.85822701018.20000
15:4313.85812701018.20000
15:4413.85812921018.20000
15:4513.85802921018.00000
15:4613.85802921018.20000
15:4613.85802921018.20000
15:4713.85822921018.10000
15:4813.85822921018.10000
15:4813.85822921018.10000
15:4913.95832251018.10000
15:5013.95832251018.00000
15:5113.95842481017.90000
15:5213.95842481018.00000
15:5313.85842021018.20000
15:5413.85832021018.10000
15:5513.85823151018.20000
15:5613.85813151018.20000
15:5713.85813151018.20000
15:5813.85913151018.20000
15:5913.85913151018.20000
16:0013.95913381018.00000
16:0113.95923381018.10000
16:0213.95912701018.10000
16:0313.95912701018.10000
16:0413.95912921018.00000
16:0513.95912921018.00000
16:0613.95922921018.00000
16:0713.95932921018.10000
16:0813.85932921018.10000
16:0913.85932921018.00000
16:1013.85922921018.00000
16:1113.85912921018.00000
16:1213.85912921018.00000
16:1313.85912921018.00000
16:1413.85912921018.00000
16:2013.95932481018.00000
16:2113.95832701017.90000
16:2213.95812701017.90000
16:2313.95822481017.90000
16:2413.95822481017.90000
16:2513.95822701018.00000
16:2613.95842701018.10000
16:2713.95842921018.00000
16:2813.95802921018.10000
16:2913.85802921018.10000
16:3013.85842251018.00000
16:3113.85852701018.10000
16:3213.85812701018.20000
16:3313.85902701018.20000
16:3413.85901581018.00000
16:3513.85901581018.00000
16:3613.85902921018.00000
16:3713.85902921018.10000
16:3813.85922481018.00000
16:3913.85942481018.00000
16:4013.65942481018.00000
16:4113.65942481018.00000
16:4213.55942921018.00000
16:4313.55912921018.00000
16:4413.56012021018.00000
16:4513.56012021018.00000
16:4613.56013151018.00000
16:4713.66023151018.00000
16:4813.66023151018.00000
16:4913.66023151018.00000
16:5013.66023151018.00000
17:3712.56332021018.30000
17:3812.46332021018.40000
17:3912.46332021018.40000
17:4012.46332021018.40000
17:4112.46332021018.40000
17:4212.36332021018.40000
17:4312.36342021018.40000
17:4412.36342251018.40000
17:4512.36352251018.40000
17:4612.36352251018.50000
17:4712.26352021018.50000
17:4812.26352021018.50000
17:4912.26332021018.60000
17:5012.26332021018.50000
17:5112.16432021018.50000
17:5212.16432021018.40000
17:5312.16432251018.40000
17:5412.16432251018.60000
17:5512.16442021018.50000
17:5612.16442021018.50000
17:5711.96452251018.50000
17:5811.96452251018.60000
17:5811.96452251018.60000
17:5911.96462021018.60000
18:0011.96462021018.60000
18:0111.96461801018.60000
18:0211.96441801018.60000
18:0311.96442021018.60000
18:0411.96452021018.60000
18:0511.96452021018.60000
18:0611.96452021018.70000
18:0711.96452021018.60000
18:0811.86452021018.60000
18:0911.86452021018.60000
18:1011.86442021018.60000
18:1111.86442021018.70000
18:1211.86542251018.70000
18:1311.86542251018.70000
18:1411.66542021018.70000
18:1511.66532021018.70000
18:1611.66532251018.70000
18:1711.66542251018.70000
18:1811.66552251018.70000
18:1811.66552251018.70000
18:1911.66542251018.70000
18:2011.66542251018.70000
18:2111.66532251018.70000
18:2211.66522251018.70000
18:2311.56532021018.70000
18:2411.56542021018.60000
18:2511.56542021018.60000
18:2611.56522021018.70000
18:2711.56522481018.70000
18:2811.56542481018.60000
18:2911.56542021018.70000
18:3011.56552021018.70000
18:3111.56542021018.70000
18:3211.56502021018.80000
18:3311.56501801018.70000
18:3411.56521801018.70000
18:3511.56531801018.70000
18:3611.66522021018.70000
18:3711.66522021018.60000
18:3811.56502251018.60000
18:3911.56502251018.70000
18:4011.56512021018.60000
18:4111.56532021018.60000
18:4211.56532021018.70000
18:4311.56532021018.70000
18:4411.46522021018.60000
18:4511.46502021018.60000
18:4611.46502021018.70000
18:4711.46502021018.70000
18:4811.36502021018.60000
18:4911.36502021018.70000
18:5011.36502021018.60000
18:5111.16502021018.70000
18:5211.16502021018.70000
18:5311.06602251018.70000
18:5411.06602251018.70000
18:5510.96602251018.80000
18:5610.96612251018.70000
18:5710.96612251018.80000
18:5810.96612251018.80000
18:5910.96612251018.70000
19:0010.96602021018.80000
19:0110.96602021018.80000
19:0210.96602021018.70000
19:0310.86602021018.70000
19:0410.86602021018.70000
19:0410.86602021018.70000
19:0510.86602021018.80000
19:0610.86602021018.90000
19:0610.86602021018.90000
19:0710.86602021018.80000
19:0810.86702021018.70000
19:0910.86722021018.80000
19:1010.76722021018.80000
19:1110.76722021018.80000
19:1210.76712021018.90000
19:1310.76712021018.80000
19:1410.86712021018.80000
19:1510.86712021018.80000
19:1610.86711801018.80000
19:1710.86831801018.80000
19:1810.86832021018.90000
19:1910.86812021018.90000
19:2010.86802021018.80000
19:2110.96802021018.90000
19:2210.96802021018.90000
19:2310.96802021018.90000
19:2410.96802021018.90000
19:2710.76802021018.90000
19:2810.76802021018.90000
19:2910.76802021018.90000
19:3010.76802021018.90000
19:3110.66802021018.90000
19:3210.66802021019.00000
19:3310.56802021018.80000
19:3410.56801801018.90000
19:3510.56801801019.10000
19:3610.46801801019.10000
19:3610.46801801019.10000
19:3710.46801801018.90000
19:3810.46801801018.90000
19:3910.46801801018.80000
19:4010.36801801018.90000
19:4110.36831801018.90000
19:4210.36831801019.00000
19:4310.36831801019.00000
19:4410.26932021019.10000
19:4510.26932021019.10000
19:4610.16932021019.10000
19:4710.16922021019.20000
19:4810.16922021019.20000
19:4910.16922021019.20000
19:5010.16922021019.10000
19:5110.16921801019.10000
19:5210.16911801019.20000
19:5310.16911801019.10000
19:5410.16911801019.10000
19:5510.16901801019.20000
19:5610.16901801019.20000
19:5710.16901801019.20000
19:5810.16901801019.20000
19:5910.16901801019.20000
20:0010.16921801019.10000
20:0110.16921801019.10000
20:0210.16921801019.20000
20:0310.17011801019.10000
20:0410.17011801019.20000
20:0510.17011801019.20000
20:0610.17011801019.20000
20:0710.17011801019.10000
20:0810.17012021019.10000
20:0910.17012021019.10000
20:1010.17011801019.20000
20:1110.17011801019.20000
20:1210.17012021019.20000
20:1310.17012021019.30000
20:1410.17012021019.20000
20:1510.17012021019.30000
20:1610.17012021019.30000
20:1710.17021801019.30000
20:1810.17021801019.40000
20:1910.17021801019.40000
20:2010.17021801019.40000
20:2110.17042021019.30000
20:2210.17042021019.30000
20:2310.17031801019.40000
20:2410.17031801019.50000
20:2510.17132021019.40000
20:2610.17122021019.40000
20:2710.17132021019.50000
20:2810.17132021019.40000
20:2910.17131801019.40000
20:3010.17121801019.40000
20:3110.17122021019.40000
20:3210.27112021019.40000
20:3310.27112021019.40000
20:3410.27102021019.50000
20:3510.27102021019.50000
20:3610.27101801019.50000
20:3710.27111801019.50000
20:3810.27102021019.50000
20:3910.27102021019.50000
20:4010.27102021019.60000
20:4010.27102021019.60000
20:4110.27112021019.50000
20:4210.27112021019.40000
20:4310.27101801019.40000
20:4410.27102021019.40000
20:4510.27112021019.50000
20:4610.27112021019.50000
20:4710.27102021019.50000
20:4810.27102021019.60000
20:4910.27102021019.60000
20:5010.27102021019.50000
20:5110.27112021019.60000
20:5210.27132021019.50000
20:5310.27132021019.50000
20:5410.27132021019.50000
20:5510.27132021019.50000
20:5610.27122021019.50000
20:5710.27121801019.60000
20:5810.27111801019.60000
20:5910.27112021019.50000
21:0010.27122021019.50000
21:0110.27132021019.50000
21:0210.27132021019.50000
21:0310.27131801019.60000
21:0410.27122021019.60000
21:0510.27112021019.60000
21:0610.27112021019.60000
21:0710.27122021019.70000
21:0710.27122021019.70000
21:0810.27122021019.60000
21:0810.27122021019.60000
21:0910.27122021019.50000
21:1010.27121801019.50000
21:1110.27131801019.50000
21:1210.27131801019.50000
21:1310.27131801019.50000
21:1410.27131801019.50000
21:1510.27142021019.50000
21:1610.27142021019.50000
21:1710.27132021019.50000
21:1810.27132021019.40000
21:1910.27141801019.40000
21:2010.27161801019.40000
21:2110.27252021019.50000
21:2210.27252021019.40000
21:2310.27241801019.40000
21:2410.27241801019.50000
21:2510.27242021019.60000
21:2610.27232021019.60000
21:2710.27232021019.50000
21:2810.27252021019.50000
21:2910.27252021019.50000
21:3010.27152021019.40000
21:3110.27152021019.50000
21:3210.27141801019.40000
21:3310.27111801019.60000
21:3410.17122021019.50000
21:3510.17132021019.50000
21:3610.17132021019.50000
21:3710.17132021019.50000
21:4110.07122021019.40000
21:4210.07122021019.40000
21:4310.07132021019.50000
21:4410.07132021019.40000
21:459.97132021019.50000
21:469.97132021019.40000
21:479.97252021019.60000
21:489.97262021019.60000
21:4910.07231801019.50000
21:5010.07211801019.50000
21:5110.17211801019.50000
21:5210.17201801019.40000
21:5310.17201801019.30000
21:5410.17221801019.40000
21:5510.17131801019.40000
21:5610.17141801019.40000
21:5710.17141801019.40000
21:5810.17152021019.40000
21:5910.17152021019.50000
22:009.97242021019.40000
22:019.97242021019.30000
22:029.97242021019.40000
22:039.97242021019.50000
22:049.97242021019.50000
22:059.97252021019.50000
22:069.97252021019.40000
22:079.97242021019.30000
22:089.97231801019.40000
22:099.97221801019.50000
22:109.97221801019.40000
22:119.97222021019.40000
22:129.97222021019.50000
22:139.97232021019.50000
22:149.97232021019.40000
22:159.97251801019.40000
22:169.97251801019.50000
22:179.97231581019.50000
22:189.97221581019.40000
22:199.97221581019.40000
22:209.97211581019.20000
22:219.97241801019.40000
22:229.97251801019.30000
22:239.97251801019.40000
22:249.97231801019.50000
22:2510.07242021019.40000
22:2610.07242021019.40000
22:2710.07242021019.40000
22:2810.17242021019.40000
22:2910.17232021019.40000
22:2910.17232021019.40000
22:3010.17221801019.30000
22:3110.17221801019.40000
22:3210.17222021019.30000
22:3310.17212021019.30000
22:3410.17232021019.30000
22:3510.17242021019.30000
22:3610.17232021019.30000
22:3710.17232021019.30000
22:3810.17242021019.30000
22:3910.17272021019.30000
22:4010.17262021019.40000
22:4110.17252021019.30000
22:4210.17242021019.40000
22:4310.17232021019.40000
22:4410.17232021019.40000
22:4510.17251801019.40000
22:4610.17251801019.40000
22:4710.17232021019.30000
22:4810.17222021019.40000
22:4910.17232021019.30000
22:5010.17252021019.40000
22:5110.17251801019.30000
22:5210.17241801019.30000
22:5310.07232021019.40000
22:5410.07222021019.30000
22:5510.07222021019.30000
22:5610.07232021019.40000
22:5710.17232021019.40000
22:5810.17231801019.50000
22:5910.17231801019.50000
23:0010.07221581019.50000
23:0110.07211581019.40000
23:0210.17231801019.50000
23:0310.17241801019.40000
23:0410.17241801019.50000
23:0510.17241801019.50000
23:0610.17242021019.50000
23:0710.17252021019.50000
23:0810.17242021019.50000
23:0910.17242021019.50000
23:1010.17242021019.50000
23:1110.17232021019.50000
23:1210.17232021019.50000
23:1310.17272021019.40000
23:1410.17272021019.30000
23:1510.17222021019.30000
23:1610.17222021019.30000
23:1710.27242021019.30000
23:1810.27242021019.30000
23:1910.27242021019.20000
23:2010.27252021019.30000
23:2110.27241801019.30000
23:2210.27231801019.30000
23:2310.27252021019.20000
23:2410.27262021019.20000
23:2510.27252021019.30000
23:2610.27242021019.30000
23:2710.27242021019.30000
23:2810.27232021019.30000
23:2910.27232021019.40000
23:3010.27231801019.30000
23:3110.27221801019.30000
23:3210.27222021019.30000
23:3310.27212021019.20000
23:3410.17231801019.30000
23:3510.17241801019.40000
23:3610.17241801019.40000
23:3710.17241801019.30000
23:389.97242021019.30000
23:399.97242021019.30000
23:409.97242021019.40000
23:419.97262021019.40000
23:429.97262021019.50000
23:439.97222021019.40000
23:449.97221801019.40000
23:459.97231801019.40000
23:469.97231801019.30000
23:479.87252021019.40000
23:489.87252021019.40000
23:499.77241801019.20000
23:509.77231801019.20000
23:519.67332021019.30000
23:529.67332021019.20000
23:539.67332021019.20000
23:549.67342021019.20000
23:559.67332021019.20000
23:569.67332021019.20000
23:579.67332021019.20000
23:589.67352021019.20000
23:589.67352021019.20000
23:599.67352021019.20000
Estremi Min9.6570-1017.70000
Estremi Max14.2756-1019.70000
Medie/TOT11.767.76-1018.70
Minime9.6571-1017.7-
Massime14.275162021019.7-