DATO

Medie/TOT11.572.33.7-1018.71.5
Minime9.5651-1017.3-
Massime13.884162021019.7-

ORARIO

00:0111.57102021018.70000
00:0211.57102021018.70000
00:0311.47112021018.70000
00:0411.47112021018.70000
00:0511.57222021018.70000
00:0611.57222021018.70000
00:0711.57222021018.70000
00:0811.57222021018.70000
00:0911.67222021018.70000
00:1011.67222021018.70000
00:1111.67222021018.70000
00:1211.47202481018.80000
00:1311.47202481018.80000
00:1411.47202481018.80000
00:1511.47202021018.80000
00:1611.37212021018.80000
00:1711.37212021018.90000
00:1811.37322021018.70000
00:1911.37332021018.70000
00:2011.37322021018.70000
00:2111.37312021018.70000
00:2211.47322251018.60000
00:2311.47332251018.70000
00:2411.57332021018.70000
00:2511.57312021018.70000
00:2611.57302021018.80000
00:2711.57302021018.80000
00:2811.57302021018.70000
00:2911.67312021018.80000
00:3011.67312021018.90000
00:3011.67312021018.90000
00:3111.67302021018.90000
00:3111.67302021018.90000
00:3211.67302021018.80000
00:3311.57312021018.80000
00:3411.57312021018.80000
00:3511.57302021018.80000
00:3611.57302021018.80000
00:3711.57302021018.90000
00:3711.57302021018.90000
00:3811.57312021018.80000
00:3811.57312021018.80000
00:3911.57312021018.80000
00:4011.47322021018.80000
00:4111.57322021018.70000
00:4211.57302021018.80000
00:4211.57302021018.80000
00:4311.57302021018.80000
00:4411.47302021018.80000
00:4411.47302021018.80000
00:4511.47302021018.80000
00:4511.47302021018.80000
00:4611.47302021018.90000
00:4711.47302021018.80000
00:4711.47302021018.80000
00:4811.37302021018.80000
00:4811.37302021018.80000
00:4911.37312021018.90000
00:5011.37312021018.90000
00:5111.37312021018.80000
00:5211.37312021018.80000
00:5211.37312021018.80000
00:5311.37322021018.80000
00:5411.47312021018.80000
00:5511.47302021018.80000
00:5511.47302021018.80000
00:5611.37302021018.80000
00:5711.37302021018.80000
00:5711.37302021018.80000
00:5811.37302021018.80000
00:5811.37302021018.80000
00:5911.37302021018.80000
01:0011.37302021018.80000
01:0111.37312021018.70000
01:0211.37322021018.70000
01:0311.37302021018.70000
01:0411.37302021018.70000
01:0511.37302021018.70000
01:0511.37302021018.70000
01:0611.37302021018.70000
01:0711.37302021018.70000
01:0811.37302021018.80000
01:0911.17302021018.80000
01:1011.17302021018.70000
01:1111.07302021018.70000
01:1111.07302021018.70000
01:1211.07302021018.80000
01:1311.07302021018.80000
01:1311.07302021018.80000
01:1410.97302021018.70000
01:1510.97302021018.70000
01:1610.97302021018.70000
01:1710.97302021018.60000
01:1810.97302021018.60000
01:1910.97302021018.60000
01:1910.97302021018.60000
01:2010.87302021018.70000
01:2110.87302021018.70000
01:2210.87302021018.70000
01:2310.77302021018.70000
01:2410.77302021018.70000
01:2510.77302021018.80000
01:2510.77302021018.80000
01:2610.77302021018.80000
01:2710.67412021018.60000
01:2810.67412021018.70000
01:2910.77402021018.70000
01:3010.77402021018.70000
01:3110.67401801018.70000
01:3110.67401801018.70000
01:3210.67401801018.70000
01:3310.67401801018.70000
01:3410.67401801018.80000
01:3510.67402021018.80000
01:3610.67402021018.70000
01:3710.67402021018.70000
01:3810.67422021018.70000
01:3910.67421801018.70000
01:4010.67411801018.70000
01:4110.67411801018.70000
01:4210.57411801018.70000
01:4310.57412021018.60000
01:4310.57412021018.60000
01:4410.57412021018.70000
01:4510.57412021018.70000
01:4610.57411801018.80000
01:4710.57411801018.80000
01:4810.57422021018.80000
01:4910.57422021018.80000
01:5010.57422021018.90000
01:5010.57422021018.90000
01:5110.57422021018.80000
01:5210.57422021018.80000
01:5310.57412021018.80000
01:5410.67512021018.70000
01:5510.67522021018.70000
01:5610.67522021018.60000
01:5710.67522021018.60000
01:5810.67522021018.70000
01:5910.67502021018.70000
02:0010.67502021018.80000
02:0110.67502021018.80000
02:0210.67502021018.80000
02:0310.67512021018.70000
02:0410.67512021018.70000
02:0510.67512021018.70000
02:0610.57402021018.80000
02:0710.57402021018.80000
02:0810.57402021018.80000
02:0910.57402021018.80000
02:1010.57402021018.80000
02:1110.57402021018.80000
02:1110.57402021018.80000
02:1210.57402021018.80000
02:1210.57402021018.80000
02:1310.57402021018.80000
02:1410.57412021018.80000
02:1510.57412021018.80000
02:1610.57412021018.80000
02:1610.57412021018.80000
02:1710.57442021018.80000
02:1810.57432021018.80000
02:1910.57432021018.80000
02:2010.57432021018.80000
02:2110.57422021018.80000
02:2210.57422021018.70000
02:2310.57412021018.80000
02:2410.57412021018.70000
02:2510.57412021018.70000
02:2610.57421581018.80000
02:2710.57421581018.80000
02:2710.57421581018.70000
02:2810.57422021018.80000
02:2910.57432021018.80000
02:2910.57432021018.80000
02:3010.57432021018.80000
02:3010.57432021018.80000
02:3110.57432021018.80000
02:3110.57442021018.80000
02:3210.57442021018.80000
02:3310.57442021018.70000
02:3310.57442021018.70000
02:3410.57442021018.70000
02:3410.57442021018.70000
02:3510.57442021018.70000
02:3510.57442021018.70000
02:3510.57442021018.70000
02:3610.67452021018.70000
02:3710.67451581018.70000
02:3710.67451581018.70000
02:3810.67311581018.70000
02:3810.67311581018.70000
02:3910.67322021018.70000
02:4010.67332021018.70000
02:4010.67332021018.70000
02:4110.67332021018.70000
02:4110.67332021018.70000
02:4210.67342021018.60000
02:4210.67342021018.60000
02:4310.57342021018.70000
02:4410.57342021018.80000
02:4410.57342021018.80000
02:4510.57342021018.80000
02:4510.57342021018.80000
02:4610.57341801018.70000
02:4710.57351801018.80000
02:4710.57351801018.80000
02:4810.57342021018.80000
02:4810.57342021018.80000
02:4910.57342021018.80000
02:4910.57342021018.80000
02:5010.67331801018.80000
02:5110.67331801018.80000
02:5210.67211801018.80000
02:5310.67211801018.80000
02:5310.67211801018.80000
02:5410.67222021018.80000
02:5510.67242021018.90000
02:5610.57241801018.80000
02:5710.57231801018.80000
02:5710.57231801018.80000
02:5710.57231801018.80000
02:5810.57232021018.70000
02:5910.47232021018.70000
03:0010.47232021018.70000
03:0010.47232021018.70000
03:0110.47232021018.70000
03:0210.47232021018.70000
03:0310.47242021018.40000
03:0410.47242021018.40000
03:0410.47242021018.40000
03:0510.47242021018.50000
03:0610.47252021018.50000
03:0710.47242021018.50000
03:0810.47232021018.50000
03:0910.47232021018.50000
03:1010.47232021018.60000
03:1010.47232021018.60000
03:1110.47242021018.40000
03:1110.47242021018.40000
03:1210.47252021018.50000
03:1310.47252021018.50000
03:1410.47252021018.60000
03:1510.47252021018.50000
03:1510.47252021018.50000
03:1610.47241801018.60000
03:1610.47241801018.60000
03:1710.47241801018.50000
03:1810.57242021018.50000
03:1910.57242021018.50000
03:2010.57242021018.50000
03:2110.57242021018.50000
03:2210.57231801018.40000
03:2210.57231801018.40000
03:2310.57201801018.50000
03:2410.57202021018.60000
03:2510.57222021018.70000
03:2610.57212021018.60000
03:2610.57212021018.60000
03:2710.57202021018.50000
03:2710.57202021018.50000
03:2810.47202021018.50000
03:2910.47222021018.40000
03:2910.47222021018.40000
03:3010.47252021018.40000
03:3010.47252021018.40000
03:3110.47251581018.40000
03:3210.47241581018.40000
03:3310.57241581018.50000
03:3310.57241581018.50000
03:3410.57241581018.50000
03:3510.57231581018.50000
03:3610.57211581018.50000
03:3610.57211581018.50000
03:3710.47222021018.60000
03:3810.47222021018.50000
03:3810.47222021018.50000
03:3910.47222021018.60000
03:4010.47232021018.60000
03:4110.47232021018.60000
03:4210.47252021018.50000
03:4210.47252021018.50000
03:4310.47251801018.40000
03:4410.47221801018.50000
03:4510.47221801018.50000
03:4510.47221801018.50000
03:4610.47232021018.40000
03:4610.47232021018.40000
03:4710.47232021018.40000
03:4710.47232021018.40000
03:4810.47221801018.40000
03:4910.47211801018.30000
03:4910.47211801018.30000
03:5010.47222021018.40000
03:5010.47222021018.40000
03:5110.47222021018.40000
03:5110.47222021018.40000
03:5210.47232021018.40000
03:5210.47232021018.40000
03:5310.47242021018.50000
03:5310.47242021018.50000
03:5410.47232021018.50000
03:5510.47202021018.40000
03:5510.47202021018.40000
03:5610.37212021018.50000
03:5610.37212021018.50000
03:5710.37252021018.50000
03:5710.37252021018.50000
03:5810.37252021018.50000
03:5810.37252021018.50000
03:5910.37232021018.50000
04:0010.37232021018.60000
04:0110.37231801018.60000
04:0110.37231801018.60000
04:0210.37231801018.60000
04:0310.17231801018.50000
04:0410.17221801018.60000
04:0510.17232021018.50000
04:0610.17232021018.50000
04:0610.17232021018.50000
04:0710.17231801018.50000
04:0810.17241801018.60000
04:0810.17241801018.60000
04:0910.17242021018.60000
04:0910.17242021018.60000
04:1010.17232021018.60000
04:1110.17232021018.60000
04:1210.17232021018.50000
04:1310.17242021018.50000
04:1410.17242021018.40000
04:1510.17242021018.20000
04:1510.17242021018.20000
04:1610.17262021018.30000
04:1710.17272021018.30000
04:1810.17222021018.40000
04:1910.17222021018.30000
04:2010.17252021018.30000
04:2110.17252021018.30000
04:2210.17241801018.30000
04:2210.17241801018.30000
04:2310.17211801018.30000
04:2410.27222021018.30000
04:2510.27242021018.30000
04:2610.27241581018.30000
04:2710.27241581018.40000
04:2810.17242021018.30000
04:2910.17262021018.40000
04:3010.17262021018.40000
04:3110.17221801018.40000
04:3210.17221801018.30000
04:3310.17241581018.40000
04:3410.17241581018.50000
04:3510.17241801018.50000
04:3610.17231801018.30000
04:3610.17231801018.30000
04:3710.27232021018.50000
04:3810.27232021018.50000
04:3910.27231801018.60000
04:4010.27221801018.60000
04:4110.27232021018.50000
04:4210.27242021018.40000
04:4310.27241801018.40000
04:4310.27241801018.40000
04:4410.27221801018.40000
04:4510.17111801018.40000
04:4610.17141801018.40000
04:4710.17151801018.40000
04:4810.17142021018.50000
04:4910.17132021018.40000
04:4910.17132021018.40000
04:5010.17132021018.40000
04:5010.17132021018.40000
04:5110.17142021018.30000
04:5110.17142021018.30000
04:5210.17131801018.40000
04:5210.17131801018.40000
04:5310.17121801018.40000
04:5310.17121801018.40000
04:5410.17122021018.40000
04:5510.17132021018.40000
04:569.97121801018.40000
04:569.97121801018.40000
04:579.97111801018.50000
04:589.97212021018.60000
04:599.97242021018.50000
05:009.97242021018.50000
05:019.97242021018.50000
05:029.97242021018.50000
05:039.97201801018.50000
05:049.97201801018.40000
05:059.97202021018.50000
05:069.97212021018.50000
05:079.87211581018.40000
05:079.87211581018.40000
05:089.87211581018.40000
05:099.87212021018.40000
05:109.87232021018.50000
05:119.67232021018.40000
05:129.67222021018.50000
05:139.67322021018.60000
05:149.67352021018.60000
05:159.67352021018.50000
05:169.67352021018.50000
05:179.67352021018.40000
05:179.67352021018.40000
05:189.67331801018.60000
05:199.67321801018.60000
05:209.67342021018.50000
05:219.67352021018.40000
05:229.67352021018.50000
05:239.67352021018.60000
05:239.67352021018.60000
05:249.67352021018.50000
05:249.67352021018.50000
05:259.67342021018.60000
05:269.67331801018.60000
05:279.67321801018.60000
05:279.67321801018.60000
05:289.67321801018.60000
05:299.67371801018.60000
05:299.67371801018.60000
05:309.67371801018.60000
05:319.57372021018.70000
05:329.57372021018.70000
05:339.57362021018.50000
05:349.57352021018.50000
05:359.67352021018.60000
05:369.67352021018.60000
05:379.67351801018.60000
05:389.67351801018.60000
05:399.67342021018.70000
05:399.67342021018.70000
05:409.67332021018.70000
05:409.67332021018.70000
05:419.67342021018.70000
05:419.67342021018.70000
05:429.67362021018.70000
05:429.67362021018.70000
05:439.67362021018.70000
05:439.67362021018.70000
05:449.67342021018.70000
05:449.67342021018.70000
05:459.67342021018.70000
05:469.67352251018.70000
05:469.67352251018.70000
05:479.67362251018.60000
05:479.67362251018.60000
05:489.67362251018.60000
05:499.67341801018.40000
05:499.67341801018.40000
05:509.67351801018.50000
05:509.67351801018.50000
05:519.67361801018.50000
05:519.67361801018.50000
05:529.77361801018.60000
05:529.77361801018.60000
05:539.77341801018.50000
05:539.77341801018.50000
05:549.87342021018.60000
05:549.87342021018.60000
05:559.87342021018.60000
05:559.87342021018.60000
05:569.87342021018.50000
05:579.87362021018.50000
05:589.87371801018.50000
05:599.87351801018.50000
06:009.87351801018.60000
06:019.87351801018.60000
06:029.87351801018.60000
06:039.87352021018.60000
06:049.87352021018.60000
06:059.87352021018.60000
06:059.87352021018.60000
06:069.87352021018.50000
06:079.87351801018.60000
06:089.87331801018.60000
06:099.87332021018.60000
06:109.87342021018.50000
06:119.87342021018.50000
06:129.87352021018.50000
06:139.87352021018.60000
06:149.87342021018.60000
06:149.87342021018.60000
06:159.87342021018.60000
06:159.87342021018.60000
06:169.77342021018.50000
06:179.77342021018.60000
06:189.67332251018.50000
06:199.67332251018.60000
06:199.67332251018.60000
06:209.67332021018.50000
06:209.67332021018.50000
06:219.67332021018.60000
06:229.67332021018.60000
06:239.67352021018.50000
06:249.67352021018.40000
06:249.67352021018.40000
06:259.67352021018.40000
06:259.67352021018.40000
06:269.67352021018.60000
06:279.67332021018.60000
06:289.67331581018.60000
06:299.67321581018.60000
06:299.67321581018.60000
06:309.67321581018.60000
06:309.67321581018.60000
06:319.67332021018.60000
06:329.67332021018.60000
06:339.57342021018.50000
06:339.57342021018.50000
06:349.57342021018.50000
06:359.57352021018.50000
06:359.57352021018.50000
06:369.57372021018.40000
06:379.67362021018.50000
06:379.67362021018.50000
06:389.67342021018.40000
06:399.67342021018.50000
06:409.67342021018.40000
06:419.67341801018.60000
06:429.67341801018.60000
06:429.67341801018.60000
06:439.67341801018.60000
06:449.67351801018.60000
06:449.67351801018.60000
06:459.67351801018.60000
06:459.67351801018.60000
06:469.67351801018.60000
06:479.67352021018.60000
06:479.67352021018.60000
06:489.67331581018.60000
06:489.67331581018.60000
06:499.67331581018.60000
06:499.67331581018.60000
06:509.77332021018.60000
06:509.77332021018.60000
06:519.77332021018.70000
06:529.87331801018.60000
06:529.87331801018.60000
06:539.87321801018.60000
06:539.87321801018.60000
06:549.87321801018.60000
06:559.87321581018.60000
06:569.87321581018.60000
06:579.87332021018.60000
06:589.87352021018.60000
06:589.87352021018.60000
06:599.87362021018.60000
07:009.87362021018.60000
07:009.87362021018.60000
07:019.87352021018.60000
07:029.87352021018.60000
07:039.97332021018.60000
07:049.97322021018.60000
07:059.97342021018.70000
07:059.97342021018.70000
07:069.97352021018.70000
07:079.97252021018.70000
07:079.97252021018.70000
07:089.97242021018.70000
07:089.97242021018.70000
07:099.97242021018.70000
07:099.97242021018.70000
07:109.97252021018.70000
07:119.97241801018.70000
07:129.97231801018.70000
07:129.97231801018.70000
07:139.87232021018.70000
07:139.87232021018.70000
07:149.87252021018.70000
07:149.87252021018.70000
07:159.87252021018.70000
07:169.97231801018.70000
07:179.97231801018.70000
07:179.97231801018.70000
07:189.97242021018.70000
07:199.97242021018.70000
07:199.97242021018.70000
07:209.97241801018.70000
07:219.97231801018.70000
07:2210.17242021018.70000
07:2310.17252021018.70000
07:2310.17252021018.70000
07:2410.17242021018.70000
07:2410.17242021018.70000
07:2510.17232021018.60000
07:2510.17232021018.60000
07:2610.27232021018.60000
07:2710.27222021018.70000
07:2710.27222021018.70000
07:2810.37222251018.60000
07:2810.37222251018.60000
07:2910.37252251018.60000
07:3010.37252251018.60000
07:3010.37252251018.60000
07:3110.47242021018.60000
07:3210.47242021018.70000
07:3210.47242021018.70000
07:3310.77222021018.70000
07:3310.77222021018.70000
07:3410.77222021018.70000
07:3510.97222021018.70000
07:3610.97232021018.80000
07:3610.97232021018.80000
07:3711.27132021018.80000
07:3711.27132021018.80000
07:3811.27132021018.70000
07:3811.27132021018.70000
07:3911.37122251018.70000
07:4011.37102251018.80000
07:4011.37102251018.80000
07:4111.37002251018.80000
07:4211.37002251018.80000
07:4211.37002251018.80000
07:4311.37002251018.80000
07:4411.37002021018.70000
07:4511.37012021018.70000
07:4511.37012021018.70000
07:4611.37002021018.70000
07:4711.37002021018.70000
07:4811.37002021018.80000
07:4811.37002021018.80000
07:4911.37002021018.80000
07:4911.37002021018.80000
07:5011.37002021018.70000
07:5111.37022021018.80000
07:5211.37022251018.80000
07:5311.37012251018.70000
07:5311.37012251018.70000
07:5411.47021801018.70000
07:5411.47021801018.70000
07:5511.47031801018.70000
07:5611.67132021018.80000
07:5711.67132021018.90000
07:5711.67132021018.90000
07:5811.87132251018.90000
07:5811.87132251018.90000
07:5911.87122251019.00000
07:5911.87122251019.00000
08:0011.87122251019.00000
08:0111.97032251019.00000
08:0211.97042251019.00000
08:0211.97042251019.00000
08:0312.17022481019.00000
08:0312.17022481019.00000
08:0412.17022481019.00000
08:0412.17022481019.00000
08:0512.16932251019.00000
08:0612.16932251019.10000
08:0612.16932251019.10000
08:0712.16932021019.00000
08:0812.16922021018.90000
08:0912.06922481018.90000
08:0912.06922481018.90000
08:1012.06922481018.80000
08:1012.06922481018.80000
08:1111.96922481018.80000
08:1111.96922481018.80000
08:1211.96922251018.90000
08:1311.96912481018.80000
08:1411.96922481018.80000
08:1511.96922481018.80000
08:1511.96922481018.80000
08:1611.97022481018.90000
08:1611.97022481018.90000
08:1711.97022481018.90000
08:1811.97022251019.00000
08:1911.97022251019.00000
08:2011.97022251018.90000
08:2111.97022251019.00000
08:2211.97022481019.10000
08:2311.97022481019.10000
08:2311.97032481019.10000
08:2411.97022481019.10000
08:2511.97002481019.10000
08:2611.97002481019.10000
08:2611.97002481019.10000
08:2711.97012481019.10000
08:2811.97012251019.10000
08:2811.97012251019.10000
08:2911.97012251019.10000
08:3011.97012251019.00000
08:3111.97012251019.00000
08:3211.97012251019.10000
08:3311.97002481019.10000
08:3411.97002481019.20000
08:3511.97003151019.20000
08:3611.97013151019.20000
08:3611.97013151019.20000
08:3711.97123381019.20000
08:3711.97123381019.20000
08:3811.97123381019.10000
08:3811.97123381019.10000
08:3911.97123151019.10000
08:3911.97123151019.10000
08:4011.97123151019.10000
08:4011.97123151019.10000
08:4111.97123151019.30000
08:4211.97123151019.40000
08:4211.97123151019.40000
08:4311.97132701019.30000
08:4311.97132701019.30000
08:4411.97132701019.40000
08:4411.97132701019.40000
08:4511.97132701019.40000
08:4611.87232921019.40000
08:4611.87232921019.40000
08:4711.87232921019.40000
08:4811.77311581019.40000
08:4911.77311581019.40000
08:5011.57402921019.50000
08:5011.57402921019.50000
08:5111.57402921019.50000
08:5111.57402921019.50000
08:5211.37433381019.50000
08:5311.37463381019.40000
08:5411.37552701019.40000
08:5411.37552701019.40000
08:5511.37522701019.50000
08:5611.27622481019.50000
08:5611.27622481019.50000
08:5711.27622481019.60000
08:5711.27622481019.60000
08:5811.17622701019.50000
08:5911.17612701019.50000
09:0011.17612701019.60000
09:0011.17612701019.60000
09:0111.17742921019.60000
09:0211.17742921019.60000
09:0211.17742921019.60000
09:0310.97732921019.60000
09:0410.97732921019.70000
09:0510.97832251019.60000
09:0610.97832251019.60000
09:0610.97832251019.60000
09:0710.97812701019.60000.5
09:0810.97802701019.60000
09:0910.87802701019.60000
09:0910.87802701019.60000
09:1010.87812701019.60000
09:1110.87812701019.60000
09:1210.87822481019.60000
09:1210.87822481019.60000
09:1310.87922481019.60000
09:1310.87922481019.60000
09:1410.67932481019.60000
09:1410.67932481019.60000
09:1510.67932481019.60000
09:1510.67932481019.60000
09:1610.67932481019.60000
09:1710.67932481019.60000
09:1710.67932481019.60000
09:1810.48061801019.60000
09:1810.48061801019.60000
09:1910.48071801019.50000
09:2010.48172021019.50000.5
09:2010.48172021019.50000
09:2110.48162021019.40000
09:2110.48162021019.40000
09:2210.38152021019.40000
09:2210.38152021019.40000
09:2310.38152021019.50000
09:2410.38142021019.40000.5
09:2510.38122021019.40000
09:2610.38231801019.30000
09:2710.38231801019.30000
09:2710.38231801019.30000
09:2810.38252021019.30000
09:2910.38292021019.30000
09:3010.38292021019.40000
09:3110.38211801019.40000
09:3210.38201801019.30000
09:3310.38201801019.30000
09:3410.38201801019.30000
09:3510.38202251019.30000
09:3610.38212251019.30000
09:3710.38212481019.30000
09:3810.48212481019.50000
09:3910.58222251019.50000
09:4010.58222251019.40000
09:4110.58222481019.40000
09:4210.58222481019.40000
09:4210.58222481019.50000
09:4310.68332251019.50000
09:4310.68332251019.50000
09:4410.68332251019.30000
09:4510.68332481019.30000
09:4610.68322481019.40000
09:4710.68322481019.40000
09:4810.68342251019.40000
09:4910.68342251019.50000
09:5010.68342251019.50000
09:5010.88332251019.50000
09:5110.88332251019.30000
09:5210.88331801019.20000
09:5310.88321801019.20000
09:5410.88321801019.20000
09:5410.88321801019.20000
09:5510.88322481019.30000
09:5610.88332021019.30000
09:5710.88342021019.30000
09:5810.98441801019.40000
09:5810.98441801019.40000
09:5910.98441801019.30000
10:0010.98442021019.40000
10:0110.98422021019.40000
10:0110.98422021019.40000
10:0210.98422021019.30000
10:0310.98432021019.40000
10:0410.98442021019.30000
10:0511.08442251019.30000
10:0611.08442251019.20000
10:0611.08442251019.20000
10:0711.18432251019.30000
10:0811.18422251019.20000
10:0911.38432021019.20000
10:1011.38442021019.20000
10:1111.38432021019.30000
10:1211.38412021019.30000
10:1211.38412021019.30000
10:1311.48412021019.30000
10:1411.48402021019.20000
10:1411.48402021019.20000
10:1511.48302021019.20000
10:1611.48312021019.30000
10:1611.48312021019.30000
10:1711.48312021019.30000
10:1711.48312021019.30000
10:1811.58302481019.30000
10:1911.58302481019.40000
10:1911.58302481019.40000
10:2011.58303151019.50000
10:2011.58303151019.50000
10:2111.58303151019.40000
10:2211.68302251019.30000
10:2211.68302251019.30000
10:2311.68312251019.30000
10:2311.68312251019.30000
10:2411.68312021019.30000
10:2411.68312021019.30000
10:2511.68322021019.20000
10:2511.68322021019.20000
10:2611.58322701019.20000
10:2611.58322701019.20000
10:2711.58342701019.40000
10:2811.58352021019.30000
10:2811.58352021019.30000
10:2911.58332021019.40000
10:3011.68322251019.40000
10:3111.68302251019.30000
10:3111.68302251019.30000
10:3211.68302251019.40000
10:3211.68302251019.40000
10:3311.68322251019.50000
10:3311.68322251019.50000
10:3411.68332251019.40000
10:3511.68332251019.40000
10:3611.68332251019.40000
10:4011.98332251019.30000
10:4111.88232251019.20000
10:4111.88232251019.20000
10:4211.88232251019.20000
10:4311.98232021019.30000
10:4411.98232021019.20000
10:4512.08232251019.20000
10:4612.08232251019.20000
10:4712.08222251019.20000
10:4712.08222251019.20000
10:4812.18122251019.30000
10:4912.18122251019.20000
10:5012.18132251019.20000
10:5012.18132251019.20000
10:5012.18132251019.20000
10:5112.18132251019.20000
10:5212.18032481019.30000
10:5312.18012481019.30000
10:5412.28012481019.30000
10:5512.28012481019.40000
10:5612.38022021019.20000
10:5712.38052021019.30000
10:5812.38052481019.50000
10:5812.38052481019.50000
10:5912.38022481019.40000
11:0012.37913151019.30000
11:0112.37913151019.20000
11:0212.37913151019.30000
11:0212.37913151019.30000
11:0312.47932921019.30000
11:0412.47932921019.30000
11:0512.47942251019.30000
11:0612.47942251019.40000
11:0712.37842251019.40000
11:0812.37842251019.30000
11:0912.37842701019.50000
11:1012.37832701019.50000
11:1012.37832701019.50000
11:1112.37842481019.50000
11:1112.37842481019.50000
11:1212.37862481019.40000
11:1312.57752481019.40000
11:1412.57732481019.40000
11:1412.57732481019.40000
11:1512.57732251019.40000
11:1512.57732251019.40000
11:1612.57742251019.30000
11:1712.57742251019.20000
11:1812.57762251019.20000
11:1912.57772251019.20000
11:2012.57732021019.20000
11:2012.57732021019.20000
11:2112.57722021019.30000
11:2212.77732021019.20000
11:2312.77732021019.10000
11:2412.87742251019.20000
11:2512.87742251019.20000
11:2512.87742251019.20000
11:2612.97542251019.30000
11:2712.97532251019.30000
11:2712.97532251019.30000
11:2812.97432251019.20000
11:2812.97432251019.20000
11:2912.97432251019.30000
11:3012.97432021019.30000
11:3112.97442021019.30000
11:3212.97452021019.20000
11:3313.17462251019.30000
11:3413.17462251019.30000
11:3513.17472251019.20000
11:3613.17472251019.20000
11:3713.17262251019.20000
11:3813.17232251019.20000
11:3913.17232251019.20000
11:4013.17252251019.10000
11:4113.17252251019.10000
11:4213.17252251019.20000
11:4313.27242701019.20000
11:4413.27222701019.20000
11:4513.27222251019.30000
11:4613.27272251019.30000
11:4713.27282251019.30000
11:4813.27152481019.30000
11:4913.27142481019.20000
11:5013.17163151019.30000
11:5013.17163151019.30000
11:5113.17173151019.30000
11:5213.17163151019.30000
11:5213.17163151019.30000
11:5313.17143151019.30000
11:5413.17143151019.30000
11:5513.17143151019.30000
11:5913.17162251019.30000
12:0013.17162251019.20000
12:0113.17162251019.10000
12:0213.17172251019.00000
12:0313.17171801019.10000
12:0413.17171801019.00000
12:0513.17062251019.10000
12:0613.17062251019.20000
12:0713.17062021019.20000
12:0813.17052021019.10000
12:0913.06942481019.00000
12:1013.06942481019.10000
12:1013.06942481019.10000
12:1113.17042251019.10000
12:1213.17052251019.00000
12:1313.27042701019.10000
12:1413.27032701019.00000
12:1513.27032921018.90000
12:1613.27042921018.90000
12:1713.27042921019.00000
12:1813.27072251019.00000
12:1913.27082251019.00000
12:2013.37082481018.80000
12:2113.37082481018.80000
12:2213.37082251018.80000
12:2313.37032251018.80000
12:2413.57032251019.00000
12:2513.57052251018.90000
12:2613.67052701018.90000
12:2713.67052701018.90000
12:2713.67052701018.90000
12:2813.67052701018.90000
12:2913.67023151018.80000
12:3013.67032921018.80000
12:3113.67032921018.80000
12:3213.67032921018.80000
12:3313.67032921018.80000
13:2713.26932921018.30000
13:2813.36942251018.20000
13:2913.36962251018.20000
13:3013.36962251018.20000
13:3113.56953151018.20000
13:3213.56952921018.20000
13:3313.56852921018.30000
13:3413.56852921018.20000
13:3513.56832701018.20000
13:3613.56822701018.10000
13:3713.56832921018.10000
13:3813.56842921018.10000
13:3913.56832921018.00000
13:4013.56832921017.90000
13:4113.46832921018.20000
13:4213.46832921018.20000
13:4313.46832921018.20000
13:4413.46842921018.00000
13:4513.46842921018.10000
13:4613.46842921018.10000
13:4613.46842921018.10000
13:4713.46842921018.10000
14:1313.37092921017.70000
14:1313.37092921017.70000
14:1413.37072921017.70000
14:1513.37072921017.60000
14:1513.37072921017.60000
14:1613.37072921017.70000
14:1713.37072921017.70000
14:1813.37072701017.80000
14:1913.37072701017.70000
14:2013.37193151017.60000
14:2013.37193151017.60000
14:2113.371103151017.60000
14:2213.372701017.60000
14:2313.372601017.70000
14:2413.37252701017.50000
14:2513.37252701017.60000
14:2613.27252701017.70000
14:2713.27242701017.60000
14:2713.27242701017.60000
14:2813.27242701017.70000
14:2913.27242701017.60000
14:3013.372401017.60000
14:3013.372401017.60000
14:3113.372601017.80000
14:3213.372601017.70000
14:3313.27252701017.70000
14:3413.27242701017.80000
14:3513.37263151017.50000
14:3613.37263151017.50000
14:3713.37262251017.60000
14:3813.37252251017.60000
14:3813.37252251017.60000
14:3913.37252251017.60000
14:3913.37252251017.60000
14:4013.37252251017.80000
14:4113.37242701017.80000
14:4213.37232701017.80000
14:4313.27232921017.60000
14:4413.27222921017.60000
14:4513.27222921017.60000
14:4613.27272921017.70000
14:4613.27272921017.70000
14:4713.27272921017.70000
14:4713.27272921017.70000
14:4813.27282921017.70000
14:4913.27292921017.60000
14:4913.27292921017.60000
14:5013.17282701017.50000
14:5113.17272701017.70000
14:5213.17242021017.60000
14:5213.17242021017.60000
14:5313.17232021017.60000
14:5413.07262251017.50000
14:5513.07272251017.50000
14:5613.07252481017.60000
14:5713.07232481017.50000
14:5813.17242021017.60000
14:5913.17282021017.50000
15:0013.17282481017.50000
15:0113.17222481017.50000
15:0213.17222481017.50000
15:0313.17242701017.40000
15:0413.17262701017.50000
15:0513.17252251017.50000
15:0613.17252251017.50000
15:0713.17232921017.40000
15:0813.17222921017.40000
15:0913.07222481017.40000
15:1013.07232481017.30000
15:1113.07272021017.40000
15:1213.072102021017.50000
15:1312.972102021017.50000
15:1412.972122701017.50000
15:1512.972122701017.50000
15:1512.972122701017.50000
15:1612.97242701017.50000
15:1712.97242701017.50000
15:1812.97262481017.40000
15:1912.97282481017.40000
15:2012.97292251017.50000
15:2112.972102251017.50000
15:2212.872122701017.40000
15:2312.872162701017.50000
15:2412.772132481017.50000
15:2512.77292481017.50000
15:2612.77292251017.40000
15:2712.77282251017.50000
15:2812.77282251017.40000
15:2912.772112481017.40000
15:3012.772112481017.40000
15:3112.772121801017.40000
15:3212.772121801017.50000
15:3312.77272251017.50000
15:3412.77252251017.60000
15:3512.872112481017.50000
15:3612.872122481017.40000
15:3712.87292481017.30000
15:3812.87282481017.50000
15:3912.87382251017.40000
15:4012.87382251017.50000
15:4112.77382251017.50000
15:4212.77392251017.40000
15:4312.77392481017.40000
15:4412.773122481017.50000
15:4512.773122481017.50000
15:4612.77372481017.60000
15:4712.77372481017.60000
15:4812.87372251017.50000
15:4912.87362251017.50000
15:5012.87372021017.50000
15:5112.87382021017.50000
15:5212.87362021017.40000
15:5312.87352021017.40000
15:5412.97372481017.50000
15:5512.97392481017.50000
15:5612.973102701017.30000
15:5712.973102701017.40000
15:5812.973102701017.40000
15:5912.97382701017.40000
16:0012.97372921017.40000
16:0112.97332921017.50000
16:0212.97332921017.40000
16:0312.97332921017.50000
16:0412.97332921017.50000
16:0512.97252921017.50000
16:0612.97262921017.40000
16:0712.97252481017.50000
16:0812.97242481017.50000
16:0912.97232701017.60000
16:1012.97232701017.60000
16:1112.97263151017.50000
16:1212.97283151017.60000
16:1312.97283151017.70000
16:1412.97222921017.40000
16:1512.97222251017.50000
16:1612.97252251017.60000
16:1712.97152251017.50000
16:1812.97152251017.50000
16:1912.97152701017.50000
16:2012.97162701017.70000
16:2112.97162701017.60000
16:2213.07162921017.60000
16:2313.07162921017.60000
16:2412.97132921017.70000
16:2512.97132921017.70000
16:2612.97132921017.70000
16:2712.97142921017.80000
16:2812.97142921017.80000
16:2912.97152701017.70000
16:3012.97153151017.70000
16:3113.07143151017.60000
16:3213.07142921017.60000
16:3312.97142921017.60000
16:3412.97142921017.70000
16:3512.97053381017.70000
16:3612.97053381017.60000
16:3712.97042921017.60000
16:3812.97032921017.70000
16:3912.97022021017.60000
16:4012.97012021017.70000
16:4012.97012021017.70000
16:4112.97012701017.70000
16:4212.97012701017.70000
16:4312.96912481017.70000
16:4412.96962481017.80000
16:4512.96962481017.70000
16:4612.96932481017.80000
16:4712.96932921017.70000
16:4812.96952921017.70000
16:4912.96962921017.70000
16:5012.96962921017.60000
16:5112.96962921017.70000
16:5212.96942481017.70000
16:5312.96932481017.80000
16:5312.96932481017.80000
16:5412.96923151017.70000
16:5512.96923151017.80000
16:5612.96932021017.80000
16:5712.96932021017.70000
16:5812.96942021017.70000
16:5912.96962021017.80000
17:0012.96962921017.80000
17:0112.96912921017.80000
17:0212.96912701017.80000
17:0312.96922701017.90000
17:0412.96922701017.80000
17:0512.96932251017.70000
17:0612.96932251017.60000
17:0712.96932481017.50000
17:0812.96922481017.60000
17:0912.97022701017.60000
17:1012.97022701017.50000
17:1112.97032481017.50000
17:1212.97032481017.60000
17:1312.97043151017.80000
17:1412.97053151017.70000
17:1512.97053151017.80000
17:1612.97063151017.80000
17:1712.97063151017.80000
17:1812.97042921017.90000
17:1912.97022921017.80000
17:2012.97032701017.90000
17:2112.97032701017.80000
17:2212.86932921017.80000
17:2312.86922921017.80000
17:2412.86922021017.90000
17:2412.86922021017.90000
17:2512.86922021017.90000
17:2612.86922021017.90000
17:2712.86922021017.90000
17:2812.97032701017.80000
17:2912.97022701017.80000
17:3012.97022701017.90000
17:3112.97032701017.90000
17:3212.87032481017.90000
17:3312.87042481018.00000
17:3412.87042481018.00000
17:3512.87032251018.00000
17:3612.87022251017.90000
17:3712.87022481018.00000
17:3812.87022481018.10000
17:3912.77042921018.10000
17:4012.77052921018.10000
17:4112.67042481018.10000
17:4212.67022481018.00000
17:4312.66943151018.10000
17:4412.66963151018.10000
17:4512.66963151018.10000
17:4512.66963151018.10000
17:4612.66932701018.10000
17:4712.66932251018.20000
17:4812.66922251018.00000
17:4912.66922251018.00000
17:5012.66922251018.10000
17:5112.66922481018.00000
17:5212.66912481018.20000
17:5312.66912481018.10000
17:5412.56912701018.20000
17:5512.56912701018.20000
17:5612.66922701018.20000
17:5712.66922701018.20000
17:5812.66932481018.30000
17:5912.56932481018.30000
18:0012.56933381018.30000
18:0012.56933381018.30000
18:0112.56933381018.30000
18:0212.56932701018.30000
18:0312.56912701018.20000
18:0412.56912251018.30000
18:0512.46932251018.30000
18:0612.46932251018.30000
18:0612.46932251018.30000
18:0712.46952251018.30000
18:0812.46952251018.20000
18:0812.46952251018.20000
18:0912.46923151018.20000
18:0912.46923151018.20000
18:1012.46913151018.30000
18:1012.46913151018.30000
18:1112.46922921018.20000
18:1212.46932921018.20000
18:1312.46932251018.30000
18:1412.46932251018.30000
18:1412.46932251018.30000
18:1512.46932021018.30000
18:1612.46932021018.30000
18:1712.46932481018.30000
18:1812.46902481018.30000
18:1912.46902481018.30000
18:2012.46902481018.30000
18:2112.46922481018.40000
18:2212.46932481018.30000
18:2312.46942481018.30000
18:2412.46942251018.30000
18:2512.46942251018.30000
18:2612.46942021018.30000
18:2712.46942021018.30000
18:2812.46942251018.30000
18:2912.46922251018.30000
18:3012.36922701018.30000
18:3012.36922701018.30000
18:3112.36922701018.30000
18:3112.36922701018.30000
18:3212.36922021018.30000
18:3312.36912021018.40000
18:3312.36912021018.40000
18:3412.26912251018.40000
18:3512.26942251018.40000
18:3512.26942251018.40000
18:3612.26942481018.40000
18:3712.27032481018.30000
18:3812.27032481018.40000
18:3912.27032021018.40000
18:3912.27032021018.40000
18:4012.27032021018.50000
18:4012.27032021018.50000
18:4112.27032251018.50000
18:4112.27032251018.50000
18:4212.27042251018.40000
18:4212.27042251018.40000
18:4312.27012481018.40000
18:4312.27012481018.40000
18:4412.27002481018.50000
18:4512.27002251018.50000
18:4612.27012251018.50000
18:4712.27012251018.50000
18:4812.27012251018.50000
18:4912.27012021018.40000
18:5012.27002021018.50000
18:5112.27002021018.50000
18:5212.27002251018.50000
18:5312.27002701018.60000
18:5412.27002701018.60000
18:5512.27002701018.60000
18:5612.27002021018.60000
18:5712.27002021018.60000
18:5812.17102481018.60000
18:5912.17102481018.60000
19:0012.17102021018.60000
19:0112.17112021018.60000
19:0212.17102021018.60000
19:0312.17102021018.50000
19:0312.17102021018.50000
19:0412.17102021018.60000
19:0512.17102481018.60000
19:0612.1710901018.60000
19:0712.1711901018.60000
19:0812.1712901018.60000
19:0912.17102021018.60000
19:1012.17102021018.60000
19:1112.17122481018.60000
19:1212.17122481018.60000
19:1312.27113151018.60000
19:1412.27113151018.50000
19:1512.37012921018.50000
19:1612.37022921018.70000
19:1712.47023151018.70000
19:1812.47003151018.70000
19:1912.47002921018.60000
19:1912.47002921018.60000
19:2012.46922921018.60000
19:2112.56923151018.60000
19:2212.56933151018.70000
19:2212.56933151018.70000
19:2312.56933151018.60000
19:2412.56832701018.60000
19:2412.56832701018.60000
19:2512.56832701018.60000
19:2612.56832701018.60000
19:2712.56832701018.60000
19:2812.66832701018.70000
19:2912.66822701018.70000
19:3012.66822701018.70000
19:3112.66812701018.70000
19:3212.66812021018.70000
19:3312.66832021018.70000
19:3412.66932021018.70000
19:3512.66922481018.70000
19:3612.66912481018.70000
19:3612.66912481018.70000
19:3712.56942481018.70000
19:3712.56942481018.70000
19:3812.56942251018.70000
19:3812.56942251018.70000
19:3912.56922251018.70000
19:4012.56912251018.70000
19:4112.56912251018.80000
19:4212.56902251018.80000
19:4312.57002481018.80000
19:4412.57012481018.80000
19:4512.57012701018.80000
19:4612.57012701018.70000
19:4712.47012481018.80000
19:4812.47002481018.80000
19:4912.47002021018.70000
19:5012.47002021018.80000
19:5112.47002021018.80000
19:5212.47012021018.70000
19:5212.47012021018.70000
19:5312.47022021018.60000
19:5312.47022021018.60000
19:5412.47122021018.60000
19:5512.47112021018.50000
19:5612.37112701018.70000
19:5712.37112701018.60000
19:5812.37012021018.70000
19:5912.37022021018.70000
20:0012.37023151018.70000
20:0112.37023151018.70000
20:0212.47022701018.70000
20:0212.47022701018.70000
20:0312.47002701018.70000
20:0412.47002701018.70000
20:0512.46922021018.70000
20:0612.46932921018.70000
20:0712.46922921018.70000
20:0812.46922921018.70000
20:0912.46822701018.70000
20:1012.46822701018.70000
20:1112.46812481018.70000
20:1212.46812481018.80000
20:1312.46712701018.80000
20:1412.46702701018.70000
20:1512.46702251018.70000
20:1612.46702251018.70000
20:1712.46702251018.80000
20:1712.46702251018.80000
20:1812.46712251018.80000
20:1912.46722701018.80000
20:2012.46712701018.80000
20:2112.46712701018.80000
20:2112.46712701018.80000
20:2212.46712701018.80000
20:2312.46712701018.80000
20:2412.46623151018.80000
20:2512.46623151018.90000
20:2612.46612251018.80000
20:2712.46612251018.80000
20:2812.56612251018.90000
20:2912.56632251018.80000
20:3012.46632921018.80000
20:3112.46622921018.90000
20:3212.46522921018.90000
20:3612.56502251018.90000
20:3612.56502251018.90000
20:3712.56502251018.80000
20:3712.56502251018.80000
20:3812.56502251018.90000
20:3912.4651901018.90000
20:4012.4651901018.80000
20:4112.4651681018.80000
20:4212.4650681018.90000
20:4312.46502251018.90000
20:4412.46502251018.90000
20:4412.46502251018.90000
20:4512.26502021018.90000
20:4612.26502021018.90000
20:4712.16601801018.90000
20:4812.16601801019.00000
20:4912.16602021018.90000
20:5012.16632021018.80000
20:5112.16632021018.90000
20:5211.96632021018.90000
20:5311.96632021018.90000
20:5411.86722251018.90000
20:5511.86712251018.90000
20:5611.86722021019.00000
20:5711.86722021018.90000
20:5811.86822021018.90000
20:5911.86812021019.00000
21:0011.86822021019.00000
21:0111.86822021018.90000
21:0211.86822251018.90000
21:0311.86722251018.90000
21:0411.86812481019.10000
21:0511.86822481019.10000
21:0611.86822021018.90000
21:0711.86842021019.00000
21:0811.66842021019.10000
21:0911.66832021019.00000
21:1011.66822021019.00000
21:1111.76832021019.10000
21:1211.76832021019.10000
21:1311.66942021019.10000
21:1411.66942021019.10000
21:1511.66942021019.00000
21:1611.66932021019.00000
21:1711.86941801019.00000
21:1811.86961801019.10000
21:1911.86962251019.10000
21:2011.86962251019.10000
21:2111.86962021019.10000
21:2211.86952021019.10000
21:2311.86952021019.00000
21:2411.96952021019.10000
21:2511.96952021019.10000
21:2611.96852021019.20000
21:2711.96852021019.20000
21:2811.96842021019.20000
21:2911.96832021019.20000
21:3011.96832021019.20000
21:3111.96832021019.20000
21:3111.96832021019.20000
21:3211.96832021019.20000
21:3311.96842021019.20000
21:3411.96842021019.20000
21:3511.96832021019.20000
21:3611.96832251019.20000
21:3711.96832251019.20000
21:3811.96832251019.20000
21:3911.96832021019.20000
21:4011.96832021019.10000
21:4111.86842251019.00000
21:4211.86852251019.00000
21:4311.86832251019.00000
21:4411.86832251019.10000
21:4511.86832021019.10000
21:4611.86842021019.10000
21:4711.86842021019.10000
21:4811.86842021019.20000
21:4911.86842021019.20000
21:5011.86832021019.10000
21:5111.86842021019.10000
21:5111.86842021019.10000
21:5211.86842021019.00000
21:5311.86842021019.10000
21:5311.86842021019.10000
21:5411.86852021019.10000
21:5511.86852021019.10000
21:5611.86832251019.20000
21:5711.86822251019.10000
21:5811.86822021019.10000
21:5911.86832021019.20000
22:0011.86832021019.20000
22:0111.86832021019.20000
22:0211.86852251019.00000
22:0311.86832251019.00000
22:0411.86841801019.10000
22:0511.86851801019.00000
22:0611.86862021019.00000
22:0711.86862021019.10000
22:0811.86862021019.00000
22:0811.86862021019.00000
22:0911.86862021019.10000
22:1011.86872021019.10000
22:1111.86862251019.10000
22:1211.86862251019.10000
22:1311.86862021019.10000
22:1311.86862021019.10000
22:1411.86862021019.10000
22:1511.86862021019.10000
22:1611.86862021019.10000
22:1711.86862251019.10000
22:1811.86862251019.10000
22:1911.86862481019.10000
22:2011.86742481019.10000
22:2111.96742481019.10000
22:2211.96732481019.10000
22:2311.96732481019.10000
22:2411.86722251019.20000
22:2511.86722251019.10000
22:2611.86722251019.10000
22:2611.86722251019.10000
22:2711.86722251019.10000
22:2811.86731801019.10000
22:2911.86741801019.00000
22:3011.86742021019.00000
22:3111.86742021019.00000
22:3111.86742021019.00000
22:3211.86842021019.00000
22:3311.86882021019.20000
22:3411.76882251019.20000
22:3511.76862251019.20000
22:3611.86862021019.10000
22:3711.86852021019.10000
22:3811.76852251019.10000
22:3911.76872251019.10000
22:3911.76872251019.10000
22:4011.76872251019.10000
22:4111.66972251019.00000
22:4211.66972251018.90000
22:4311.66932251019.00000
22:4311.66932251019.00000
22:4411.66922251019.00000
22:4511.56932021019.00000
22:4611.56972021019.00000
22:4711.56962251019.00000
22:4711.56962251019.00000
22:4811.56932251019.00000
22:4911.56932021018.90000
22:5011.56962021018.80000
22:5111.47062021019.00000
22:5211.47072021019.00000
22:5211.47072021019.00000
22:5311.47072021018.90000
22:5411.47082021019.00000
22:5511.47092021019.00000
22:5611.57082021019.00000
22:5711.57082021019.00000
22:5811.57082021018.90000
22:5911.57182021019.00000
23:0011.47162021019.10000
23:0111.47162021019.00000
23:0211.47162021019.00000
23:0311.47172021018.90000
23:0411.47182251018.90000
23:0411.47182251018.90000
23:0511.47162251019.00000
23:0611.47162021018.90000
23:0711.47172021018.90000
23:0811.47172021018.90000
23:0911.47162021018.80000
23:1011.47152021018.80000
23:1111.47242251018.80000
23:1211.47242251018.80000
23:1311.47241801018.70000
23:1411.47251801018.70000
23:1511.47262021018.80000
23:1611.37292021018.70000
23:1711.37282481018.70000
23:1811.37262481018.70000
23:1911.37262251018.70000
23:2011.37252251018.70000
23:2111.37252251018.70000
23:2111.37252251018.70000
23:2211.37282251018.80000
23:2311.37282251018.80000
23:2411.37372251018.90000
23:2511.37372251018.80000
23:2511.37372251018.80000
23:2611.37361801018.80000
23:2711.37361801018.80000
23:2711.37371801018.80000
23:2811.37372251018.80000
23:2911.37352251018.80000
23:3011.37351801018.90000
23:3111.37341801018.90000
23:3211.27342251018.80000
23:3311.27332251018.80000
23:3411.37232021018.80000
23:3411.37232021018.80000
23:3511.37242021018.70000
23:3611.37242021018.80000
23:3711.37252021018.80000
23:3811.37252021018.80000
23:3911.27252251018.80000
23:4011.27242251018.90000
23:4111.27252251018.80000
23:4211.27262251018.80000
23:4311.27262021018.80000
23:4411.27252021018.80000
23:4511.27352251018.80000
23:4611.27352251018.80000
23:4711.27342251018.80000
23:4811.27342251018.80000
23:4911.37342021018.80000
23:4911.37342021018.80000
23:5011.37372021018.80000
23:5011.37372021018.80000
23:5111.37372021018.70000
23:5211.37372021018.70000
23:5311.37372251018.70000
23:5411.37372021018.90000
23:5511.37382021018.70000
23:5611.37372021018.70000
23:5711.37372021018.70000
23:5811.37372021018.70000
23:5911.37372021018.70000
Estremi Max13.8843-1019.7000-1.5
Medie/TOT11.572.33.7-1018.71.5
Minime9.5651-1017.3-
Massime13.884162021019.7-