DATO

Medie/TOT13.371.63.4-1016.20
Minime9.8631-1014.5-
Massime16.384152021018.7-

ORARIO

00:0112.66951801015.20000
00:0212.66951801015.10000
00:0312.66952251015.20000
00:0412.66972251015.30000
00:0512.66982251015.20000
00:0612.66982251015.20000
00:0712.66982251015.30000
00:0812.66972251015.30000
00:0912.66972251015.20000
00:1012.66962251015.10000
00:1112.66962251015.00000
00:1212.56972021015.10000
00:1312.56982021015.10000
00:1412.56972251015.10000
00:1512.56962251015.00000
00:1612.56962481015.00000
00:1712.56932481015.00000
00:1812.56932481015.10000
00:1912.46952021015.10000
00:2012.46962021015.00000
00:2112.46962021015.00000
00:2212.46972021015.10000
00:2312.46962251015.10000
00:2412.46952251015.10000
00:2512.46962021015.10000
00:2612.46982021015.00000
00:2712.46952251015.00000
00:2812.46942251015.00000
00:2912.46952021015.10000
00:3012.46952021015.10000
00:3112.46952481015.10000
00:3212.46942481015.10000
00:3312.46942481015.10000
00:3412.46942481015.10000
00:3512.46942481015.10000
00:3612.36952251015.10000
00:3712.36952251015.10000
00:3812.36952251015.10000
00:3912.36952251015.10000
00:4012.36952021015.10000
00:4112.46942021015.00000
00:4112.46942021015.00000
00:4212.46952021014.90000
00:4312.46972021014.90000
00:4412.46962251015.00000
00:4412.46962251015.00000
00:4512.46952251014.90000
00:4612.46952021014.90000
00:4712.46932021015.00000
00:4712.46932021015.00000
00:4812.46932251015.00000
00:4912.46952251015.00000
00:5012.46952481015.00000
00:5112.46942481015.00000
00:5212.46932481015.20000
00:5312.36842251015.20000
00:5412.36852251015.10000
00:5512.46842481015.00000
00:5612.46832481014.90000
00:5612.46832481014.90000
00:5712.46842021015.00000
00:5812.46842021015.00000
00:5912.46842021015.00000
01:0012.46842021015.10000
01:0112.46842021015.10000
01:0212.46852021015.00000
01:0312.46852021015.10000
01:0412.46852021015.10000
01:0512.46862021015.10000
01:0612.46862251015.10000
01:0712.46862251015.10000
01:0812.46762021015.10000
01:0912.46772021015.20000
01:1012.46762251015.20000
01:1012.46762251015.20000
01:1112.46762251015.20000
01:1212.56662021015.20000
01:1312.56662021015.30000
01:1412.56662251015.40000
01:1512.56662251015.40000
01:1612.56662251015.30000
01:1712.56672251015.30000
01:1812.56672251015.20000
01:1912.56672251015.10000
01:2012.56672251015.10000
01:2112.56652251015.10000
01:2212.56652251015.20000
01:2312.66642251015.20000
01:2412.66642251015.20000
01:2512.56622481015.20000
01:2612.56612481015.20000
01:2712.46641801015.10000
01:2812.46661801015.10000
01:2912.56661801015.10000
01:3012.56662481015.10000
01:3112.56622481015.10000
01:3212.56622481015.20000
01:3312.56622251015.20000
01:3412.56642251015.10000
01:3512.46652251015.20000
01:3612.46651801015.20000
01:3712.46651801015.10000
01:3712.46651801015.10000
01:3812.56642021015.00000
01:3912.56632021015.20000
01:4012.56562021015.10000
01:4112.56592021015.20000
01:4212.66562251015.30000
01:4312.66542251015.30000
01:4412.66542251015.40000
01:4512.66542251015.10000
01:4612.66542251015.10000
01:4712.66562251015.00000
01:4812.66562021015.00000
01:4912.66552021015.20000
01:5012.66552021015.00000
01:5112.66542021015.10000
01:5212.66542021015.10000
01:5312.66542251015.00000
01:5412.66542251015.00000
01:5512.66552481015.20000
01:5612.66562481015.20000
01:5612.66562481015.20000
01:5712.66571801015.20000
01:5812.66581801015.20000
01:5912.66582251015.10000
02:0012.66562251015.10000
02:0112.66562251015.10000
02:0112.66562251015.10000
02:0212.66562251015.10000
02:0312.66562251015.10000
02:0412.66552251015.10000
02:0512.66552251015.00000
02:0612.66561801015.00000
02:0712.66561801014.90000
02:0812.66552021014.90000
02:0912.66552021015.00000
02:1012.66552021014.90000
02:1112.66552021014.90000
02:1212.66542251014.80000
02:1312.66542251014.80000
02:1412.66542021014.80000
02:1512.66542021014.90000
02:1612.66541801015.00000
02:1712.66451801015.00000
02:1812.66491801015.00000
02:1912.66482021015.00000
02:2012.66482251014.90000
02:2112.66482251015.00000
02:2212.66482021015.00000
02:2312.56472021014.90000
02:2412.56472021014.90000
02:2512.56462021014.90000
02:2612.56462021014.90000
02:2712.56461801015.00000
02:2812.56461801015.00000
02:2912.56461801015.00000
02:3012.56471801015.00000
02:3112.56472021015.10000
02:3212.56452021015.00000
02:3312.66452021015.00000
02:3412.66442021015.00000
02:3512.66432251014.80000
02:3612.66442251014.80000
02:3712.66442021014.90000
02:3812.66422021014.80000
02:3912.66412021014.80000
02:4012.66432021014.80000
02:4112.66442021014.80000
02:4212.66342021014.70000
02:4312.66332021014.80000
02:4412.66432021014.80000
02:4512.66402021015.00000
02:4612.66402021014.80000
02:4712.66402021014.80000
02:4812.56402251014.70000
02:4812.56402251014.70000
02:4912.56412251014.70000
02:5012.56412251014.70000
02:5112.56402481014.60000
02:5212.56401121014.70000
02:5312.46411121014.60000
02:5412.46411121014.60000
02:5512.46402251014.60000
02:5612.46402251014.70000
02:5712.46402251014.60000
02:5812.46402251014.70000
02:5912.46401581014.60000
03:0012.46401581014.70000
03:0112.46401581014.70000
03:0212.46401581014.70000
03:0312.46401581014.80000
03:0412.46401581014.70000
03:0512.46401581014.70000
03:0612.46401581014.70000
03:0712.46401581014.70000
03:0812.46401581014.70000
03:0912.46411581014.60000
03:1012.36401801014.60000
03:1012.36401801014.60000
03:1112.36401801014.70000
03:1212.46401801014.70000
03:1312.46401801014.70000
03:1412.46501801014.70000
03:1512.46511801014.70000
03:1612.46411801014.70000
03:1712.46401801014.70000
03:1812.36401801014.70000
03:1912.36401801014.70000
03:1912.36401801014.70000
03:2012.36401801014.80000
03:2112.36401801014.70000
03:2212.36401581014.70000
03:2312.36401581014.70000
03:2412.36401581014.70000
03:2512.16401581014.60000
03:2612.16401581014.60000
03:2711.96401581014.70000
03:2811.96401581014.70000
03:2911.66401581014.70000
03:3011.66401581014.60000
03:3111.66502021014.70000
03:3211.66522021014.60000
03:3311.66522021014.60000
03:3411.66512021014.50000
03:3511.56512021014.50000
03:3611.56502021014.50000
03:3711.56502021014.50000
03:3811.56512021014.60000
03:3911.56522021014.60000
03:4011.56522021014.60000
03:4111.56512021014.60000
03:4211.46512021014.70000
03:4311.46512021014.60000
03:4411.46511801014.60000
03:4511.46511801014.60000
03:4611.46512021014.60000
03:4711.46532021014.60000
03:4811.46532021014.70000
03:4911.46532021014.70000
03:5011.46531801014.70000
03:5111.46521801014.80000
03:5211.46512021014.80000
03:5311.36502021014.80000
03:5411.36502021014.70000
03:5511.36502021014.70000
03:5611.36502021014.80000
03:5711.36532021014.80000
03:5811.36542021014.90000
03:5911.36542021014.90000
04:0011.36512021014.80000
04:0111.36512021014.80000
04:0211.36512021014.80000
04:0311.36522021014.90000
04:0411.36522021014.80000
04:0411.36522021014.80000
04:0511.26521801014.70000
04:0611.26501801014.70000
04:0711.16501801014.70000
04:0811.16512021014.70000
04:0911.16512021014.70000
04:1011.16522021014.70000
04:1111.16522021014.70000
04:1210.96521801014.70000
04:1310.96511801014.70000
04:1410.96622021014.70000
04:1510.96632021014.70000
04:1610.96631801014.70000
04:1710.96641801014.70000
04:1810.86641801014.70000
04:1910.86631801014.70000
04:2010.86642021014.70000
04:2110.86652021014.70000
04:2210.76651801014.70000
04:2310.76651801014.70000
04:2410.76651801014.80000
04:2510.86631801014.70000
04:2610.86631801014.80000
04:2710.86641801014.70000
04:2810.86651801014.80000
04:2910.76652021014.80000
04:3010.76622021014.90000
04:3110.86722021014.90000
04:3210.86712021014.90000
04:3310.76721581014.80000
04:3410.76721581014.90000
04:3510.76732021014.90000
04:3610.76732021014.90000
04:3710.76742021014.80000
04:3710.76742021014.80000
04:3810.86721801014.90000
04:3910.86721801014.90000
04:4010.86732021014.90000
04:4110.86742021014.80000
04:4210.86731801014.80000
04:4310.86721801014.80000
04:4410.76731801014.80000
04:4510.76761801014.70000
04:4610.66751801014.80000
04:4710.66721801014.80000
04:4810.66721801014.70000
04:4910.66751801014.80000
04:5010.66751801014.80000
04:5110.66751801014.90000
04:5210.66741801014.90000
04:5310.66711801015.00000
04:5410.66701801014.90000
04:5510.66702021014.80000
04:5610.66702021014.90000
04:5710.66712021014.90000
04:5810.66712021014.90000
04:5910.66711801014.90000
05:0010.66701801015.00000
05:0110.66701801015.00000
05:0210.66701801015.00000
05:0310.66701801015.00000
05:0410.66701801015.10000
05:0510.66712021015.10000
05:0610.66702021015.00000
05:0710.66701121015.00000
05:0810.66711121015.00000
05:0910.66711121015.10000
05:1010.56701351014.80000
05:1110.56701351015.00000
05:1210.56701121014.90000
05:1310.56701121015.00000
05:1410.36701801015.00000
05:1510.36701801015.00000
05:1610.36802021015.00000
05:1610.36802021015.00000
05:1710.36802021015.10000
05:1810.26802021015.00000
05:1910.26802021015.00000
05:2010.16802021015.10000
05:2110.16802021015.10000
05:2210.16802021015.10000
05:2310.16802021015.10000
05:2410.16802021015.10000
05:259.96802021015.10000
05:269.96802021015.10000
05:269.96802021015.10000
05:279.96812021015.20000
05:289.96812021015.10000
05:299.96811801015.10000
05:309.96811801015.10000
05:319.96812021015.10000
05:329.96812021015.10000
05:339.96812021015.10000
05:349.96812021015.10000
05:3510.16922021015.20000
05:3610.16922021015.30000
05:3710.16922251015.20000
05:3810.16902251015.20000
05:3910.16902251015.20000
05:4010.16902021015.20000
05:4110.16902021015.10000
05:4210.16902021015.10000
05:4310.16902021015.10000
05:4410.1690901015.00000
05:4510.1690901015.10000
05:469.96901121015.10000
05:479.96901121015.10000
05:489.96902701015.10000
05:499.96902701015.10000
05:509.96902701015.20000
05:519.96902701015.20000
05:529.86902021015.30000
05:539.86902021015.30000
05:549.86902021015.30000
05:559.86902021015.30000
05:569.86902021015.40000
05:579.97011801015.40000
05:589.97011801015.40000
05:599.97011801015.40000
05:599.97011581015.40000
06:009.97001581015.40000
06:019.97001581015.40000
06:029.97001581015.40000
06:039.97001801015.50000
06:0410.17001801015.50000
06:0510.17001801015.30000
06:0610.17001801015.30000
06:0610.17001801015.30000
06:0710.17001801015.30000
06:0810.17001801015.40000
06:0810.17001801015.40000
06:0910.17001801015.40000
06:0910.17001801015.40000
06:1010.1700221015.40000
06:1110.1700221015.40000
06:1210.1700221015.40000
06:1210.1700221015.40000
06:1310.1700221015.40000
06:1310.1700221015.40000
06:1410.17002021015.50000
06:1410.17002021015.50000
06:1510.17012021015.40000
06:1610.17011801015.40000
06:1710.17001801015.50000
06:1710.17001801015.50000
06:1810.17001801015.40000
06:1910.17002021015.40000
06:2010.17002021015.50000
06:2110.17012021015.40000
06:2210.17012021015.40000
06:2310.17012021015.40000
06:2410.17012021015.40000
06:2510.17101801015.40000
06:2610.17101801015.40000
06:2710.27101801015.40000
06:2810.27101801015.40000
06:2910.37101801015.40000
06:3010.37101801015.30000
06:3110.47101801015.30000
06:3210.47101801015.30000
06:3310.47102021015.30000
06:3410.47102021015.20000
06:3510.47101801015.30000
06:3610.47101801015.30000
06:3710.37101801015.20000
06:3810.37122021015.40000
06:3910.37132021015.40000
06:4010.47111801015.30000
06:4110.47101801015.40000
06:4210.47111801015.40000
06:4310.47111801015.30000
06:4410.47111801015.40000
06:4510.47101801015.40000
06:4610.47101801015.40000
06:4610.47101801015.40000
06:4710.47101801015.40000
06:4810.47101351015.40000
06:4910.47101351015.40000
06:5010.47101351015.40000
06:5110.47101801015.40000
06:5210.47102021015.40000
06:5310.57102021015.50000
06:5410.57102021015.50000
06:5510.57102021015.50000
06:5610.57102021015.40000
06:5610.57102021015.40000
06:5710.57102021015.50000
06:5810.57102021015.40000
06:5910.67102021015.50000
07:0010.67102021015.50000
07:0110.67102021015.50000
07:0210.67102021015.50000
07:0310.67102021015.60000
07:0410.67102021015.50000
07:0510.67102021015.50000
07:0610.67102021015.50000
07:0710.67102021015.50000
07:0810.67112021015.60000
07:0910.67112021015.60000
07:1010.67102021015.50000
07:1110.67102021015.40000
07:1210.77202021015.50000
07:1310.77202021015.50000
07:1410.77202021015.50000
07:1510.87202021015.40000
07:1610.87202021015.40000
07:1710.87202021015.50000
07:1810.87202021015.50000
07:1910.97202021015.50000
07:2010.97202021015.50000
07:2110.97202021015.60000
07:2210.97202021015.70000
07:2311.27202021015.60000
07:2411.27212021015.60000
07:2511.37212021015.60000
07:2611.37212021015.60000
07:2711.57212021015.70000
07:2811.57212021015.70000
07:2911.67112021015.70000
07:3011.67102021015.60000
07:3111.87102021015.70000
07:3211.87102021015.60000
07:3311.97102021015.60000
07:3411.97102021015.60000
07:3511.97102021015.50000
07:3611.97102021015.70000
07:3711.97102021015.60000
07:3811.97102021015.60000
07:3911.97102021015.70000
07:4011.97102021015.60000
07:4111.97102021015.70000
07:4211.97102021015.70000
07:4311.97102021015.60000
07:4411.97101801015.50000
07:4511.97101801015.50000
07:4612.07102021015.60000
07:4712.07102021015.50000
07:4812.17102021015.50000
07:4912.17112021015.40000
07:5012.17112021015.50000
07:5112.17102021015.60000
07:5212.17102021015.60000
07:5312.17102021015.60000
07:5412.17102021015.50000
07:5512.17101801015.50000
07:5612.17101801015.50000
07:5712.17102021015.70000
07:5812.17102021015.60000
07:5912.17102021015.60000
08:0012.17102021015.50000
08:0112.17102021015.50000
08:0212.17102021015.50000
08:0312.27102021015.60000
08:0412.27102021015.60000
08:0512.27102021015.50000
08:0612.27102021015.50000
08:0712.27102021015.50000
08:0812.27102021015.50000
08:0912.27102021015.40000
08:1012.37101801015.60000
08:1112.37101801015.60000
08:1112.37101801015.60000
08:1212.47101801015.70000
08:1312.47101801015.80000
08:1412.47101801015.80000
08:1512.47101801015.60000
08:1612.57101801015.60000
08:1712.57101801015.60000
08:1812.67101801015.70000
08:1912.67101801015.70000
08:2012.67101801015.60000
08:2112.67101801015.70000
08:2212.67101581015.70000
08:2312.67101581015.70000
08:2412.67101581015.80000
08:2512.67001581015.70000
08:2612.67001581015.60000
08:2713.16901581015.70000
08:2813.16901581015.80000
08:2913.26901581015.80000
08:3013.26901581015.80000
08:3113.36901581015.70000
08:3213.36901581015.80000
08:3313.36901581015.80000
08:3413.36901581015.70000
08:3513.36901581015.80000
08:3613.36901581015.80000
08:3713.46901581015.80000
08:3813.46901581015.80000
08:3913.46901581015.90000
08:4013.46801581015.90000
08:4113.46801581015.80000
08:4213.56801581015.80000
08:4313.56801581015.90000
08:4413.66801581015.90000
08:4513.66801581015.90000
08:4613.66801581015.90000
08:4713.66801581015.90000
08:4813.66801581015.90000
08:4913.66801581015.80000
08:5013.66801581015.90000
08:5113.66701581015.80000
08:5213.76701581015.90000
08:5313.76701581015.90000
08:5413.76701581015.90000
08:5513.86702481015.90000
08:5613.86702481015.90000
08:5713.86702481016.10000
08:5813.86712481016.20000
08:5813.86702481016.10000
08:5913.86712481016.20000
09:0013.96702481016.20000
09:0113.96702481016.10000
09:0213.96702481016.10000
09:0313.96702481016.10000
09:0413.96702481016.00000
09:0513.96702481016.10000
09:0613.96702481016.10000
09:0714.16702251016.10000
09:0814.16722251016.10000
09:0914.16722251016.20000
09:1014.16712481016.20000
09:1114.16712481016.20000
09:1214.16712481016.20000
09:1314.16722481016.20000
09:1414.16722481016.20000
09:1514.16732481016.30000
09:1614.16732481016.20000
09:1714.16722251016.20000
09:1814.16702921016.20000
09:1914.16712921016.10000
09:2014.16712701016.10000
09:2114.16712701016.20000
09:2214.16712481016.20000
09:2314.16712481016.30000
09:2414.16712481016.20000
09:2514.06702701016.20000
09:2614.06702701016.30000
09:2714.06712701016.30000
09:2814.06722701016.40000
09:2914.06822701016.40000
09:3014.06812701016.30000
09:3114.16812701016.50000
09:3214.16812701016.40000
09:3313.96812921016.40000
09:3413.96802921016.40000
09:3513.96802921016.40000
09:3613.96812481016.40000
09:3713.96812701016.40000
09:3813.96812701016.30000
09:3913.96812701016.30000
09:4013.96912701016.50000
09:4113.96912701016.50000
09:4213.96932921016.50000
09:4313.96932921016.50000
09:4413.96932921016.60000
09:4513.96932921016.60000
09:4613.96933151016.60000
09:4713.96923151016.60000
09:4813.86922701016.60000
09:4913.86912701016.60000
09:5013.86912701016.70000
09:5113.86912701016.60000
09:5213.96912921016.60000
09:5313.96912921016.60000
09:5413.96912921016.50000
09:5513.97012921016.70000
09:5613.97012921016.60000
09:5713.97012921016.60000
09:5813.97012921016.60000
09:5913.97012701016.70000
10:0013.97012701016.70000
10:0113.96913151016.70000
10:0213.96903151016.70000
10:0313.97002921016.70000
10:0413.97012921016.70000
10:0513.96913151016.60000
10:0613.96913151016.60000
10:0713.96913151016.50000
10:0813.96912921016.50000
10:0913.96912921016.50000
10:1013.96902481016.50000
10:1113.96902481016.60000
10:1214.16912251016.50000
10:1314.16922251016.50000
10:1414.16812701016.70000
10:1514.16812701016.60000
10:1614.16812701016.60000
10:1714.16812701016.70000
10:1814.26822251016.60000
10:1814.26822251016.60000
10:1914.26822251016.60000
10:2014.36823381016.60000
10:2114.36823381016.60000
10:2214.36812921016.60000
10:2314.36812921016.50000
10:2414.36812921016.40000
10:2514.46812921016.50000
10:2614.46812921016.40000
10:2614.46812921016.40000
10:2714.46812701016.40000
10:2814.46812701016.50000
10:2914.46812251016.60000
10:3014.46812251016.50000
10:3114.46812481016.50000
10:3214.46802481016.50000
10:3314.56802921016.50000
10:3414.56802921016.50000
10:3514.66802251016.50000
10:3614.66812251016.60000
10:3714.76812921016.40000
10:3814.76802921016.50000
10:3914.76802921016.50000
10:3914.76802921016.50000
10:4014.76802921016.60000
10:4114.76802921016.70000
10:4214.8682681016.70000
10:4314.8682681016.60000
10:4414.9682681016.60000
10:4514.9682681016.70000
10:4614.968101016.70000
10:4714.968001016.70000
10:4814.8680681016.70000
10:4914.8683681016.70000
10:5014.6683681016.80000
10:5114.6683681016.70000
10:5114.6683681016.70000
10:5214.6683681016.70000
10:5214.6683681016.70000
10:5314.6681681016.60000
10:5414.6681681016.60000
10:5514.6682901016.80000
10:5614.6682901016.70000
10:5614.6682901016.70000
10:5714.5680681016.70000
10:5714.5680681016.70000
10:5814.5680681016.70000
10:5814.5680681016.70000
10:5914.5680681016.70000
11:0014.5681901016.70000
11:0114.5681681016.70000
11:0114.5681681016.70000
11:0214.5680681016.70000
11:0214.5680681016.70000
11:0314.768001016.70000
11:0314.768001016.70000
11:0414.768001016.70000
11:0514.769101016.60000
11:0614.86923151016.50000
11:0714.96922921016.50000
11:0714.96922921016.50000
11:0814.96902921016.60000
11:0814.96902921016.60000
11:0814.96902921016.60000
11:0914.96902921016.60000
11:1015.069101016.60000
11:1115.069101016.60000
11:1215.069101016.60000
11:1315.16802921016.50000
11:1415.26802701016.60000
11:1515.26812701016.60000
11:1615.36812481016.50000
11:1715.36812481016.50000
11:1715.36812481016.50000
11:1815.46713151016.60000
11:1915.46703151016.60000
11:1915.46703151016.60000
11:2015.56703151016.60000
11:2015.56703151016.60000
11:2115.56713151016.50000
11:2115.56713151016.50000
11:2215.56713151016.60000
11:2315.56703151016.60000
11:2415.56703151016.60000
11:2415.56703151016.60000
11:2515.6671221016.60000
11:2615.6671221016.70000
11:2715.6672681016.70000
11:2715.6672681016.70000
11:2815.6672681016.60000
11:2915.6671451016.60000
11:3015.6670451016.50000
11:3115.4670681016.40000
11:3215.4672681016.60000
11:3315.5672681016.60000
11:3415.5673681016.70000
11:3515.3673681016.60000
11:3615.3672681016.60000
11:3715.3671681016.60000
11:3815.4673681016.60000
11:3915.4674681016.60000
11:4015.3660901016.60000
11:4115.3660901016.60000
11:4215.3660901016.50000
11:4315.3660901016.50000
11:4415.3660681016.60000
11:4515.3661681016.40000
11:4615.3661681016.40000
11:4715.3660681016.40000
11:4815.3660681016.40000
11:4915.3660681016.30000
11:5015.3660681016.30000
11:5115.3660681016.50000
11:5215.2660681016.50000
11:5315.2661681016.50000
11:5415.2661681016.40000
11:5515.3660901016.50000
11:5615.3660901016.50000
11:5715.3660451016.60000
11:5815.3660451016.60000
11:5915.2660681016.60000
12:0015.2661681016.50000
12:0115.06613381016.50000
12:0215.06603381016.40000
12:0315.1660681016.30000
12:0415.1661681016.30000
12:0515.0661681016.30000
12:0615.0661681016.40000
12:0714.9661901016.40000
12:0814.9660901016.60000
12:0914.9660901016.60000
12:1014.9661681016.60000
12:1114.9661681016.60000
12:1214.9660681016.40000
12:1314.9660681016.40000
12:1414.9660901016.50000
12:1514.9661901016.40000
12:1614.9660681016.50000
12:1714.9660681016.60000
12:1814.9660681016.60000
12:1915.1660681016.60000
12:2015.1660901016.50000
12:2115.1660901016.50000
12:2215.466001016.40000
12:2315.466101016.40000
12:2415.466101016.40000
12:2515.666101016.40000
12:2615.666101016.30000
12:2715.86602701016.30000
12:2815.86602701016.40000
12:2915.86602481016.40000
12:3015.86612481016.30000
12:3115.96613381016.30000
12:3215.96603381016.30000
12:3316.1660451016.40000
12:3416.1660451016.50000
12:3516.16601121016.40000
12:3616.16601121016.40000
12:3716.2660681016.30000
12:3816.2660681016.30000
12:3916.2660681016.30000
12:4016.2650221016.30000
12:4116.2650221016.40000
12:4216.36503151016.30000
12:4316.36503151016.30000
12:4416.36502481016.30000
12:4516.36502481016.30000
12:4616.36501121016.30000
12:4716.36501121016.30000
12:4816.3650901016.30000
12:4916.1650901016.30000
12:5016.1650901016.30000
12:5116.16612251016.40000
12:5216.16642921016.40000
12:5316.16622921016.40000
12:5416.16622921016.40000
12:5516.3651681016.30000
12:5616.3651681016.20000
12:5716.36512921016.20000
12:5816.36512921016.30000
12:5916.36503381016.40000
13:0016.36503381016.30000
13:0116.36513151016.40000
13:0216.36533151016.40000
13:0316.36532481016.50000
13:0416.36532481016.40000
13:0516.26532481016.40000
13:0616.26522481016.40000
13:0716.26522921016.40000
13:0816.26502921016.40000
13:0916.26502921016.40000
13:1016.26523381016.30000
13:1116.26523381016.40000
13:1216.36522921016.40000
13:1316.36522921016.40000
13:1416.36522921016.40000
13:1416.36522481016.40000
13:1516.36512481016.30000
13:1616.26613381016.40000
13:1716.26613381016.30000
13:1816.26623151016.30000
13:1916.26633151016.30000
13:2016.16632021016.30000
13:2116.16632021016.40000
13:2216.16632021016.30000
13:2316.16632021016.30000
13:2416.16632021016.30000
13:2516.06653151016.30000
13:2616.06653151016.30000
13:2715.96613381016.50000
13:2815.96613381016.40000
13:2915.96622481016.30000
13:3015.96632481016.40000
13:3115.96732481016.40000
13:3215.96722481016.30000
13:3315.96612021016.40000
13:3315.96612021016.40000
13:3415.96602021016.30000
13:3515.96602701016.30000
13:3615.96712701016.40000
13:3715.96722701016.30000
13:3815.96742251016.40000
13:3915.96762251016.40000
13:4015.96752021016.20000
13:4015.96752021016.20000
13:4115.96752021016.30000
13:4215.96722251016.30000
13:4315.96722251016.20000
13:4416.06722481016.20000
13:4516.06732481016.30000
13:4615.96732701016.30000
13:4715.96712701016.30000
13:4815.96712481016.30000
13:4915.96702481016.30000
13:5015.86803151016.30000
13:5115.86803151016.20000
13:5115.86803151016.20000
13:5215.86803151016.20000
13:5315.86822251016.30000
13:5415.86842481016.20000
13:5515.86842481016.20000
13:5615.86842481016.20000
13:5715.66842701016.10000
13:5815.66812701016.10000
13:5815.66812701016.10000
13:5915.46912701016.00000
14:0015.46912921016.00000
14:0115.46912021016.10000
14:0215.46932021016.10000
14:0315.47032481016.10000
14:0415.57042481016.20000
14:0515.67042481016.10000
14:0615.67042481016.20000
14:0715.67042021016.00000
14:0815.67052021016.00000
14:0915.87052921016.00000
14:1015.87022921015.90000
14:1115.87012921015.80000
14:1215.87012921015.80000
14:1315.87012921015.80000
14:1415.87003381015.80000
14:1515.87003381015.80000
14:1615.87002701015.80000
14:1715.87002701015.80000
14:1815.77003151015.80000
14:1915.77013151015.80000
14:2015.77023151015.70000
14:2115.67023151015.60000
14:2115.67023151015.60000
14:2215.67012481015.80000
14:2315.67002481015.90000
14:2415.67002701015.70000
14:2515.77012701015.60000
14:2615.77032701015.80000
14:2715.87142251015.90000
14:2815.87152251015.90000
14:2915.87152481015.90000
14:3015.87152481015.90000
14:3115.87152921015.90000
14:3115.87152921015.90000
14:3215.87122921016.10000
14:3315.87122701015.90000
14:3315.87122701015.90000
14:3415.87132701015.80000
14:3515.87132481015.80000
14:3615.87152481015.90000
14:3715.87162481015.90000
14:3815.77222701015.90000
14:3915.77213381015.90000
14:4015.77213381015.90000
14:4115.77213381016.00000
14:4215.87212921015.90000
14:4315.87212921015.90000
14:4415.67222021016.00000
14:4515.67232021015.80000
14:4615.77222921015.90000
14:4715.77202921015.90000
14:4815.67203151015.80000
14:4915.67213151015.80000
14:5015.57212251015.80000
14:5115.57332251015.80000
14:5215.47332481015.80000
14:5315.47312481015.80000
14:5415.47312481015.80000
14:5515.47312481015.80000
14:5615.47322481015.70000
14:5715.47332251015.80000
14:5815.47332251015.70000
14:5915.37422021015.80000
15:0015.37422021015.80000
15:0115.37432481015.80000
15:0215.37442481015.80000
15:0315.27542251015.80000
15:0415.27552251015.70000
15:0515.17552921015.70000
15:0615.17552921015.70000
15:0715.17542921015.80000
15:0815.17532921015.80000
15:0915.07532921015.80000
15:1015.07532481015.80000
15:1115.07532481015.80000
15:1214.97522701015.90000
15:1314.97522701015.80000
15:1414.97532921015.90000
15:1514.97532921015.90000
15:1614.97642021015.80000
15:1714.97642021015.90000
15:1814.97643151015.90000
15:1914.97643151015.90000
15:2014.97642921015.70000
15:2114.97642921015.70000
15:2214.87642481015.80000
15:2314.87632481015.70000
15:2414.77733151015.90000
15:2514.77723151015.90000
15:2614.77713151015.90000
15:2714.77712921015.80000
15:2814.77712921015.80000
15:2914.87702701015.90000
15:3014.87702701015.90000
15:3114.87702021015.90000
15:3214.87712021015.80000
15:3314.77712481015.80000
15:3414.77722481015.80000
15:3514.77722921015.80000
15:3614.67712921015.80000
15:3714.67712921015.80000
15:3814.67722481015.90000
15:3914.67722481015.90000
15:4014.67832481015.90000
15:4114.67842481015.80000
15:4214.67842251015.90000
15:4314.67842251015.90000
15:4414.67812701015.80000
15:4514.67812701015.80000
15:4614.67912701015.80000
15:4714.67932701015.80000
15:4814.67942701015.80000
15:4914.67952701015.80000
15:5014.57952921015.90000
15:5114.57972921015.90000
15:5214.48072701015.80000
15:5314.48042701015.90000
15:5414.48042701015.80000
15:5514.48032701015.80000
15:5614.48032701015.90000
15:5714.48131801015.90000
15:5814.48131801016.00000
15:5914.48132251015.90000
16:0014.48132251015.80000
16:0114.48133151015.80000
16:0214.48163151015.80000
16:0314.48162701015.80000
16:0414.48142701015.90000
16:0514.48252921015.90000
16:0514.48252921015.90000
16:0614.48292921015.90000
16:0714.48282481015.90000
16:0814.48242481016.00000
16:0914.38241801016.00000
16:0914.38241801016.00000
16:1014.38221801015.90000
16:1114.38221801015.90000
16:1114.38221801015.90000
16:1214.38382481015.90000
16:1214.38382481015.90000
16:1314.38392481015.90000
16:1414.38342481015.80000
16:1514.38322481015.90000
16:1614.38332021015.90000
16:1714.38352021015.70000
16:1714.38352021015.70000
16:1814.38353151015.80000
16:1914.38333151015.90000
16:2014.38332481015.90000
16:2114.38322481015.90000
16:2214.28322921015.90000
16:2314.28322921015.90000
16:2414.28322921015.80000
16:2514.28322921015.80000
16:2614.28322921015.80000
16:2614.28322921015.80000
16:2714.38352921015.90000
16:2814.38352921015.90000
16:2814.38352921015.90000
16:2914.28352921015.90000
16:3014.28352921015.90000
16:3014.28352921015.90000
16:3114.28342921015.90000
16:3214.28332921015.80000
16:3314.28432701015.90000
16:3414.28422701015.80000
16:3414.28422701015.80000
16:3514.28432701015.80000
16:3614.28462701015.80000
16:3614.28462701015.80000
16:3714.28463151015.80000
16:3714.28463151015.80000
16:3814.18473151015.80000
16:3914.18472481015.80000
16:3914.18472481015.80000
16:4014.18452481015.90000
16:4014.18452481015.90000
16:4114.18452921015.90000
16:4114.18452921015.90000
16:4214.18472921015.90000
16:4214.18472921015.90000
16:4314.18482921015.90000
16:4414.18442921015.90000
16:4514.18422921015.90000
16:4614.18462481015.90000
16:4714.18472481015.90000
16:4814.18462701015.90000
16:4914.18432701015.90000
16:5014.18442481016.00000
16:5014.18442481016.00000
16:5114.18462481015.90000
16:5214.18462921016.00000
16:5314.18442921016.00000
16:5414.18433151016.10000
16:5514.18463151016.00000
16:5614.18463151015.90000
16:5714.18463151015.90000
16:5814.18463151016.10000
16:5914.18432481016.10000
17:0014.18422481016.10000
17:0114.18432921016.10000
17:0214.18432921016.10000
17:0314.18432921016.00000
17:0414.18432921016.00000
17:0514.18432921016.10000
17:0614.18432921016.10000
17:0714.18432701016.00000
17:0814.18432701016.00000
17:0914.18432021016.00000
17:1014.18432021016.00000
17:1114.18423151016.00000
17:1214.18423151016.10000
17:1314.18423151016.10000
17:1414.18421801016.20000
17:1514.18421801016.20000
17:1614.18402701016.20000
17:1714.18402701016.20000
17:1814.18402021016.20000
17:1914.18422021016.20000
17:2014.18322021016.20000
17:2114.18322021016.20000
17:2214.18322021016.20000
17:2314.18352021016.10000
17:2413.98361801016.20000
17:2513.98331801016.30000
17:2613.98322251016.30000
17:2713.98382251016.30000
17:2813.98382251016.40000
17:2913.98392701016.40000
17:3013.98392701016.50000
17:3113.98282021016.50000
17:3213.98282021016.40000
17:3313.98182021016.40000
17:3413.98172021016.60000
17:3513.88182251016.50000
17:3613.88192251016.40000
17:3713.88092481016.50000
17:3813.88042481016.50000
17:3913.88043151016.50000
17:4013.88023151016.40000
17:4113.88022251016.50000
17:4213.88052251016.50000
17:4313.88062251016.60000
17:4413.880122251016.60000
17:4513.880132251016.60000
17:4613.88062701016.60000
17:4713.88032701016.60000
17:4813.78132701016.60000
17:4913.78172701016.60000
17:5013.78152481016.50000
17:5113.78122481016.50000
17:5213.78122481016.50000
17:5313.78122481016.50000
17:5413.78122481016.40000
17:5513.78142481016.40000
17:5613.78142481016.50000
17:5713.78272481016.50000
17:5813.78282481016.60000
17:5913.68282251016.60000
18:0013.68282251016.50000
18:0113.682102481016.40000
18:0213.682152481016.60000
18:0313.682102701016.70000
18:0413.68252701016.60000
18:0513.68272481016.60000
18:0613.682122481016.60000
18:0713.682112481016.60000
18:0813.68312481016.60000
18:0913.68312481016.60000
18:1013.68342251016.60000
18:1113.68352251016.60000
18:1213.683112251016.70000
18:1313.683132251016.70000
18:1413.58382481016.70000
18:1513.58342481016.60000
18:1613.68333381016.70000
18:1713.68323381016.70000
18:1813.68352251016.70000
18:1913.68392251016.70000
18:2013.68392251016.70000
18:2113.68362481016.70000
18:2213.68362701016.70000
18:2313.68362701016.70000
18:2413.68362701016.90000
18:2513.68362701016.90000
18:2613.68362701016.90000
18:2713.68362701016.90000
18:2813.68362701016.90000
18:3113.68382251017.10000
18:3213.68392251017.00000
18:3313.68372251017.00000
18:3413.68332251017.00000
18:3513.68232701017.00000
18:3613.68252701017.00000
18:3713.68252251017.10000
18:3813.68232251017.00000
18:3913.68232481017.00000
18:4013.68242481017.00000
18:4113.68242481017.10000
18:4213.68232481017.00000
18:4313.68232481017.00000
18:4413.68282481017.00000
18:4513.68292481017.10000
18:4613.68282251017.10000
18:4713.68262251017.10000
18:4813.68262251017.10000
18:4913.68262251017.10000
18:5013.68262251017.10000
18:5113.68252701017.10000
18:5213.68242251017.10000
18:5313.68232251017.00000
18:5413.68242701017.20000
18:5513.68282701017.10000
18:5613.68292701017.10000
18:5713.68252251017.10000
18:5813.68232251017.10000
18:5913.682102251017.00000
19:0013.682102251017.00000
19:0113.68282921017.10000
19:0213.68252921017.10000
19:0313.78252921017.10000
19:0413.78252921017.10000
19:0513.78252921017.10000
19:0613.78252921017.10000
19:0713.78252921017.10000
19:0813.78252921017.10000
19:0913.88252701017.10000
19:1013.88242701017.10000
19:1113.88242701017.10000
19:1213.88222481017.10000
19:1313.88222481017.20000
19:1413.88222481017.10000
19:1513.88222481017.10000
19:1613.78242921017.10000
19:1713.78262921017.10000
19:1813.88252251017.10000
19:1913.88242251017.10000
19:2013.88242701017.20000
19:2113.88242701017.20000
19:2213.88242251017.30000
19:2313.88242251017.20000
19:2413.88233151017.10000
19:2513.88223151017.40000
19:2613.88223151017.30000
19:2713.88222481017.30000
19:2813.88222481017.30000
19:2813.88222481017.30000
19:2913.88242921017.40000
19:3013.88242921017.40000
19:3113.6824221017.40000
19:3213.6823221017.40000
19:3313.68233151017.40000
19:3413.68233151017.40000
19:3513.68232481017.40000
19:3613.68222481017.40000
19:3713.68233151017.50000
19:3813.68253151017.40000
19:3913.68252251017.50000
19:4013.68262251017.40000
19:4113.68282251017.40000
19:4213.68282251017.50000
19:4313.68282251017.50000
19:4413.78222921017.60000
19:4513.78222921017.50000
19:4613.68243151017.50000
19:4713.68243151017.50000
19:4813.68242701017.50000
19:4913.68232701017.60000
19:5013.68232701017.60000
19:5113.68222921017.50000
19:5213.68232251017.40000
19:5313.68262251017.40000
19:5413.68252481017.30000
19:5513.68232481017.40000
19:5613.68222481017.40000
19:5713.682401017.30000
19:5813.682501017.30000
19:5913.68252921017.40000
20:0013.68252921017.40000
20:0113.78232481017.50000
20:0213.78222481017.40000
20:0313.68222701017.50000
20:0413.68222701017.60000
20:0513.68232701017.60000
20:0613.68252701017.50000
20:0713.68252701017.60000
20:0813.68262701017.60000
20:0813.68262701017.60000
20:0913.6825451017.70000
20:1013.6823451017.70000
20:1113.68212701017.60000
20:1213.68232701017.70000
20:1313.68232481017.80000
20:1413.68232481017.80000
20:1513.68232481017.80000
20:1613.68272251017.70000
20:1713.68282251017.70000
20:1813.68243381017.80000
20:1913.68223381017.80000
20:2013.68223381017.80000
20:2113.58262481017.80000
20:2213.58262701017.80000
20:2313.68252701017.60000
20:2413.58253381017.60000
20:2513.58243381017.60000
20:2613.58242921017.60000
20:2713.58252921017.60000
20:2813.48252701017.70000
20:2913.48232701017.60000
20:3013.48232701017.60000
20:3113.48242921017.70000
20:3213.48252921017.80000
20:3313.48252481017.80000
20:3413.48252481017.80000
20:3513.48263151017.80000
20:3613.48293151017.90000
20:3713.48282701017.90000
20:3813.48222701017.80000
20:3913.48222701017.80000
20:4013.48232481017.80000
20:4113.48262481017.80000
20:4213.38282251017.80000
20:4313.38292921017.90000
20:4413.38262921017.90000
20:4413.38262921017.90000
20:4513.38252921018.00000
20:4613.38263151018.00000
20:4713.38263151018.10000
20:4813.382501018.10000
20:4913.382301018.10000
20:5013.382301018.10000
20:5113.38232701018.10000
20:5213.38132921018.00000
20:5313.38142921018.10000
20:5413.38142481018.10000
20:5513.38142481018.00000
20:5613.38142701018.10000
20:5713.38132701018.00000
20:5813.38132701018.10000
20:5913.38132701018.10000
21:0013.38132701018.10000
21:0113.38032701018.00000
21:0213.38042701018.00000
21:0213.38042701018.00000
21:0313.38032701018.20000
21:0413.38032701018.20000
21:0513.38032921018.10000
21:0513.38032921018.10000
21:0613.38052921018.20000
21:0713.38052481018.20000
21:0813.38042481018.30000
21:0913.37942481018.20000
21:1013.37932481018.20000
21:1113.37932481018.20000
21:1213.37843151018.20000
21:1313.37863151018.20000
21:1413.37843151018.20000
21:1513.37843151018.20000
21:1613.37752481018.20000
21:1713.37762481018.20000
21:1813.37653151018.30000
21:1913.37633151018.20000
21:2013.37532701018.20000
21:2113.37512701018.20000
21:2213.37512701018.20000
21:2313.37512701018.20000
21:2413.37522481018.20000
21:2513.37542481018.20000
21:2613.37552481018.30000
21:2613.37552481018.30000
21:2713.37443151018.30000
21:2813.37442701018.10000
21:2913.37342701018.20000
21:3013.37342701018.30000
21:3113.37333381018.30000
21:3213.37333381018.30000
21:3313.37352251018.30000
21:3413.37372251018.20000
21:3513.37242921018.20000
21:3613.37222921018.20000
21:3713.37222921018.20000
21:3813.37242921018.30000
21:3913.37242701018.10000
21:4013.37212701018.20000
21:4113.37212481018.20000
21:4213.37232481018.20000
21:4313.37232481018.20000
21:4413.27232481018.30000
21:4513.27222481018.30000
21:4613.27232921018.30000
21:4713.27232921018.30000
21:4813.37252701018.40000
21:4913.37252701018.30000
21:5013.27243151018.30000
21:5113.27213151018.30000
21:5213.27222251018.30000
21:5313.27232251018.30000
21:5413.17232251018.30000
21:5513.17212251018.30000
21:5613.17212701018.30000
21:5713.17202701018.20000
21:5813.17202701018.20000
21:5913.17212701018.40000
22:0013.17212701018.40000
22:0113.17222481018.40000
22:0213.17222481018.40000
22:0313.17222701018.40000
22:0413.17222701018.40000
22:0513.17222481018.40000
22:0613.17212481018.40000
22:0713.17212481018.40000
22:0813.17112481018.30000
22:0913.17112481018.30000
22:1013.17142481018.30000
22:1113.17142481018.30000
22:1213.17142481018.40000
22:1313.17142481018.40000
22:1413.17122481018.30000
22:1513.17112481018.20000
22:1613.17122921018.20000
22:1713.17122921018.20000
22:1713.17122921018.20000
22:1813.17122921018.20000
22:1913.17122921018.20000
22:2013.27132701018.20000
22:2113.27112701018.30000
22:2213.17112481018.30000
22:2313.17112481018.30000
22:2413.17112481018.20000
22:2513.17122481018.30000
22:2613.17122481018.20000
22:2713.17122701018.20000
22:2713.17122701018.20000
22:2813.17132021018.30000
22:2913.17132021018.30000
22:3013.17142021018.30000
22:3113.17013381018.30000
22:3213.17003381018.30000
22:3313.17012701018.30000
22:3313.17012701018.30000
22:3413.17012701018.30000
22:3513.17012921018.30000
22:3613.17012921018.40000
22:3713.17012921018.30000
22:3813.17002921018.30000
22:3913.17002921018.40000
22:4013.17012921018.40000
22:4113.17012921018.30000
22:4113.17012921018.30000
22:4213.17012921018.30000
22:4213.17012921018.30000
22:4313.17012921018.30000
22:4413.17012481018.30000
22:4513.17012481018.50000
22:4613.17022921018.50000
22:4713.17022921018.40000
22:4813.17012701018.60000
22:4913.17002701018.40000
22:5013.17012021018.50000
22:5113.17022021018.60000
22:5213.07022251018.50000
22:5313.07062251018.50000
22:5313.07062251018.50000
22:5413.17062701018.50000
22:5413.17062701018.50000
22:5513.17042701018.50000
22:5613.17042701018.50000
22:5613.17042701018.50000
22:5713.07032481018.50000
22:5713.07032481018.50000
22:5813.07033381018.50000
22:5913.07023381018.50000
22:5913.07023381018.50000
23:0013.07022921018.60000
23:0113.07022921018.60000
23:0213.07012921018.50000
23:0213.07012921018.50000
23:0313.06912481018.50000
23:0413.06912481018.50000
23:0413.06912481018.50000
23:0513.06933151018.50000
23:0613.06943151018.50000
23:0713.06942921018.50000
23:0813.06922921018.50000
23:0913.06922251018.60000
23:1013.06952251018.50000
23:1113.06952251018.50000
23:1212.96912251018.60000
23:1312.96912481018.60000
23:1412.96912481018.70000
23:1512.96912481018.70000
23:1612.969101018.60000
23:1712.969101018.60000
23:1812.96903151018.60000
23:1912.96903151018.60000
23:2012.96902021018.50000
23:2112.96902021018.60000
23:2212.96912921018.60000
23:2312.96912921018.60000
23:2412.96922921018.70000
23:2512.96922921018.40000
23:2612.96922701018.40000
23:2612.96922701018.40000
23:2712.96902701018.50000
23:2812.96902701018.60000
23:2912.86902701018.60000
23:3012.86902921018.60000
23:3012.86902921018.60000
23:3112.86902921018.50000
23:3212.86902921018.60000
23:3312.86903151018.60000
23:3412.86903151018.60000
23:3512.86913381018.70000
23:3612.86913381018.70000
23:3712.86903381018.60000
23:3812.86903381018.60000
23:3912.8690451018.50000
23:4012.8690451018.50000
23:4112.6690451018.50000
23:4212.66901801018.50000
23:4312.46901581018.50000
23:4412.46901581018.50000
23:4512.36901581018.40000
23:4612.37001801018.40000
23:4712.37001801018.50000
23:4812.17001581018.40000
23:4912.17001581018.40000
23:5011.97001121018.50000
23:5111.97001121018.50000
23:5211.87101121018.50000
23:5311.87101121018.50000
23:5411.67101121018.50000
23:5511.67101121018.60000
23:5611.67102021018.50000
23:5711.67102021018.60000
23:5811.67102021018.50000
23:5911.67102021018.70000
Estremi Min9.8630-1014.50000
Estremi Max16.3721-1016.80000
Medie/TOT13.371.63.4-1016.20
Minime9.8631-1014.5-
Massime16.384152021018.7-