DATO

Medie/TOT1484.62.2-1012.50.5
Minime12.1781-1011.1-
Massime15.38911681015.2-

ORARIO

00:0014.47912021015.20000
00:0114.58022251015.20000
00:0214.58022251015.20000
00:0314.58022021015.20000
00:0414.58022021015.10000
00:0514.48012021015.00000
00:0614.48002021015.00000
00:0714.48002021015.10000
00:0814.48002021015.10000
00:0914.48012021015.20000
00:1014.48012021015.20000
00:1114.48021351014.90000
00:1214.48011351014.70000
00:1314.4791681014.40000
00:1414.4791681014.40000
00:1514.4791681014.40000
00:1614.47901121014.40000
00:1714.47901121014.40000
00:1814.4792901014.40000
00:1914.4792901014.40000
00:2014.4782681014.50000
00:2114.4782681014.60000
00:2214.47821121014.60000
00:2314.47821121014.70000
00:2414.4791681014.70000
00:2514.4791681014.60000
00:2614.4791901014.60000
00:2714.4791901014.60000
00:2814.3783901014.30000
00:2914.3782901014.30000
00:3014.3782901014.30000
00:3114.3792901014.30000
00:3214.3792901014.30000
00:3314.3792681014.30000
00:3414.3792681014.30000
00:3514.3791681014.30000
00:3614.3790681014.30000
00:3714.3791901014.30000
00:3814.3791901014.10000
00:3914.4791901014.10000
00:4014.4791901014.10000
00:4114.4791901014.30000
00:4214.4791901014.20000
00:4314.3791901014.20000
00:4414.3791901014.20000
00:4514.3791901014.10000
00:4614.47911121014.20000
00:4714.47911121014.10000
00:4814.47911121014.00000
00:4914.47921121014.00000
00:5014.4792901014.00000
00:5114.4791901014.00000
00:5214.4791901014.00000
00:5314.4791901013.80000
00:5414.3791901013.80000
00:5514.3791901013.80000
00:5614.3791901013.80000
00:5714.3791901013.80000
00:5814.3792901013.60000
00:5914.3793901013.60000
01:0014.3793901013.50000
01:0114.3803901013.60000
01:0214.3803901013.60000
01:0314.3803451013.50000
01:0414.3803451013.50000
01:0514.38031121013.50000
01:0614.38031121013.50000
01:0714.38031121013.50000
01:0814.38031121013.50000
01:0914.3813681013.50000
01:1014.3813681013.50000
01:1114.3814901013.60000
01:1214.3816901013.60000
01:1314.4816901013.70000
01:1414.4814901013.70000
01:1514.4814901013.70000
01:1614.4812681013.70000
01:1714.4812681013.70000
01:1814.4812901013.70000
01:1914.4812901013.60000
01:2014.48121121013.50000
01:2114.48121121013.50000
01:2214.4811901013.60000
01:2314.4810901013.60000
01:2414.4810681013.60000
01:2514.4811681013.60000
01:2614.4811681013.60000
01:2714.4810681013.60000
01:2814.4810681013.50000
01:2914.4810681013.40000
01:3014.3810681013.40000
01:3114.3812681013.30000
01:3214.3812681013.40000
01:3314.3810681013.40000
01:3414.3810681013.40000
01:3514.382001013.40000
01:3614.382001013.40000
01:3614.382001013.40000
01:3714.3810681013.30000
01:3814.3811681013.20000
01:3914.3820901013.30000
01:4014.2820901013.30000
01:4114.3820451013.20000
01:4214.3821451013.10000
01:4314.3811451013.10000
01:4414.3811451013.10000
01:4514.3811451013.10000
01:4614.3814901013.00000
01:4714.3814901013.00000
01:4814.28131121012.90000
01:4914.28131121012.90000
01:5014.28131121012.90000
01:5114.2813901012.90000
01:5214.3822901013.30000
01:5314.3821901013.30000
01:5414.3822901013.30000
01:5514.3824901013.40000
01:5614.3814901013.40000
01:5714.3813901013.20000
01:5814.3823681013.40000
01:5914.3822681013.40000
02:0014.3822681013.30000
02:0114.3822681013.30000
02:0214.3822681013.30000
02:0314.3820901013.40000
02:0414.3820901013.40000
02:0514.3820901013.40000
02:0614.3820901013.30000
02:0714.3820901013.30000
02:0814.3821901013.30000
02:0914.3821681013.30000
02:1014.3820681013.40000
02:1114.3820681013.40000
02:1114.3820681013.40000
02:1214.3820681013.40000
02:1314.3820901013.40000
02:1414.3821901013.40000
02:1514.3821901013.40000
02:1614.3822681013.30000
02:1714.3822681013.20000
02:1814.3821901013.10000
02:1914.3821901013.00000
02:2014.3820901013.10000
02:2114.3820901013.00000
02:2214.3820681013.00000
02:2314.3821681013.00000
02:2414.2820681013.00000
02:2514.2820681013.00000
02:2614.2820681013.00000
02:2714.2820681013.00000
02:2814.2820681013.00000
02:2914.2820681012.90000
02:3014.38201121012.90000
02:3114.38221121013.00000
02:3214.38221121013.00000
02:3314.28201121012.90000
02:3414.28201121013.00000
02:3514.28201121013.00000
02:3614.28201121012.90000
02:3714.2820901012.80000
02:3814.2821901012.80000
02:3914.28212021012.90000
02:4014.28222021013.00000
02:4114.28312021012.90000
02:4214.28302021012.90000
02:4314.2830451012.90000
02:4414.2831451012.80000
02:4514.2831451012.80000
02:4614.1820681012.80000
02:4714.1820681012.90000
02:4814.1820681012.90000
02:4914.1820681012.90000
02:5014.1821681012.80000
02:5114.1822681012.80000
02:5214.2831681012.70000
02:5314.2830681012.60000
02:5414.2821681012.60000
02:5514.2823681012.70000
02:5614.1821901012.80000
02:5714.1820901013.00000
02:5814.18202021013.00000
02:5914.18222021013.00000
03:0014.18222021013.10000
03:0114.18212021013.10000
03:0214.18202021013.00000
03:0314.18202021013.00000
03:0414.18202021013.00000
03:0514.18203151013.00000
03:0614.18203151012.90000
03:0714.18203151012.90000
03:0814.18203151012.90000
03:0914.1820901012.90000
03:1014.1821901012.80000
03:1114.1820901012.70000
03:1214.1820901012.80000
03:1314.1820681012.90000
03:1414.1820681012.90000
03:1514.1820681012.90000
03:1614.1820681012.80000
03:1714.1820681012.80000
03:1814.1820681012.80000
03:1914.1820681012.70000
03:2014.1830681012.70000
03:2114.1831681012.70000
03:2214.1820451012.70000
03:2314.1820451012.70000
03:2414.18303381012.70000
03:2514.18303381012.60000
03:2614.18303381012.60000
03:2714.18303381012.60000
03:2814.18303381012.50000
03:2914.18303381012.40000
03:3014.18303381012.40000
03:3114.18303381012.40000
03:3214.18303381012.40000
03:3314.1831451012.40000
03:3414.1831451012.40000
03:3514.1830221012.40000
03:3614.1830221012.50000
03:3714.1830681012.50000
03:3814.1830681012.50000
03:3914.1830681012.50000
03:4014.1830681012.60000
03:4114.1830681012.50000
03:4214.1830681012.50000
03:4314.18301801012.50000
03:4414.18301801012.60000
03:4514.18301801012.60000
03:4614.18301801012.60000
03:4714.18301801012.60000
03:4814.28301801012.60000
03:4914.28301801012.70000
03:5014.28301801012.60000
03:5114.28301801012.70000
03:5214.28301801012.80000
03:5314.28301801012.80000
03:5414.28301801012.70000
03:5514.28301801012.80000
03:5614.18301801012.70000
03:5714.18301801012.70000
03:5814.18301801012.70000
03:5914.18301801012.70000
04:0014.1830901012.70000
04:0114.1830901012.70000
04:0214.1830901012.70000
04:0314.1830901012.80000
04:0414.1830901012.70000
04:0514.0831681012.70000
04:0614.0831681012.60000
04:0714.0830681012.60000
04:0814.0830681012.70000
04:0914.1830681012.70000
04:1014.1830681012.70000
04:1114.0830681012.80000
04:1214.0830681012.90000
04:1313.9830681012.90000
04:1413.9830681012.90000
04:1513.9830681012.80000
04:1613.9830681012.80000
04:1713.9830681012.90000
04:1813.9830681013.00000
04:1913.9830681013.00000
04:2013.9830681013.00000
04:2113.9830681013.10000
04:2213.9830681013.10000
04:2313.9830681013.20000
04:2413.9830681013.20000
04:2513.9830681013.20000
04:2613.9830681013.20000
04:2713.9830681013.30000
04:2813.9830681013.20000
04:2913.9830681013.30000
04:3013.9830681013.20000
04:3113.9830681013.20000
04:3213.9830681013.20000
04:3313.9830681013.20000
04:3413.9830681013.20000
04:3513.9830681013.20000
04:3613.9830681013.20000
04:3713.9830681013.20000
04:3813.9830681013.10000
04:3913.9830681013.10000
04:4013.9830681013.10000
04:4113.9830901013.20000
04:4213.9830901013.10000
04:4313.8830901013.10000
04:4413.8830901013.10000
04:4513.8830901013.00000
04:4613.8830901013.10000
04:4713.8830901013.10000
04:4813.7830901013.00000
04:4913.7830901013.00000
04:5013.6830901013.00000
04:5113.6830901013.00000
04:5213.6830901012.90000
04:5313.6830901012.90000
04:5413.6830901012.90000
04:5513.6830901012.90000
04:5613.68301121012.90000
04:5713.68301121012.80000
04:5813.58301581012.80000
04:5913.58301581012.80000
05:0013.58301581012.70000
05:0113.58301581012.70000
05:0213.58301581012.70000
05:0313.48301581012.70000
05:0313.48301581012.70000
05:0413.48301581012.70000
05:0413.48301581012.70000
05:0513.48301581012.70000
05:0613.48301581012.80000
05:0713.48302021012.80000
05:0813.48302021012.90000
05:0913.48302021013.10000
05:1013.48302021013.10000
05:1113.48402021013.10000
05:1213.48412021013.20000
05:1313.48402021013.20000
05:1413.48402021013.20000
05:1513.48301121013.10000
05:1613.48301121013.10000
05:1713.48301121013.10000
05:1813.4830901013.10000
05:1813.4830901013.10000
05:1913.4832901013.10000
05:2013.4823681013.00000
05:2013.4823681013.00000
05:2113.4823681013.10000
05:2113.4823681013.10000
05:2213.4822681013.00000
05:2313.4822681013.10000
05:2413.5822681013.10000
05:2513.5821681013.00000
05:2513.5821681013.00000
05:2613.5821681013.10000
05:2713.5821681013.20000
05:2813.5821901013.20000
05:2913.5821901013.30000
05:3013.6820901013.20000
05:3113.6820901013.30000
05:3213.6820901013.40000
05:3313.6830901013.30000
05:3313.6830901013.30000
05:3413.6830901013.30000
05:3513.6830901013.30000
05:3513.6830901013.30000
05:3613.6830901013.20000
05:3713.6830901013.30000
05:3813.6830901013.20000
05:3913.6830901013.20000
05:4013.6830901013.30000
05:4013.6830901013.30000
05:4113.6830901013.30000
05:4213.6830901013.20000
05:4313.68302481013.30000
05:4413.68312481013.30000
05:4513.68312701013.20000
05:4513.68312701013.20000
05:4613.68322701013.30000
05:4713.68322701013.20000
05:4813.68322701013.20000
05:4913.68322701013.20000
05:5013.58432701013.10000
05:5113.58432701013.10000
05:5213.58422481013.00000
05:5313.58412481013.00000
05:5413.68432481013.00000
05:5513.68442481013.00000
05:5613.68442481013.00000
05:5713.68432481013.00000
05:5813.68442481013.00000
05:5913.68462481013.00000
06:0013.68452481013.00000
06:0113.68452481013.00000
06:0213.68422481013.00000
06:0313.68442481012.90000
06:0413.68442481012.90000
06:0513.68432251013.00000
06:0613.68422251012.90000
06:0713.68432251012.90000
06:0813.68442251012.80000
06:0913.68442251012.90000
06:1013.68432251012.80000
06:1113.68532251012.80000
06:1213.68532251012.90000
06:1313.68532481012.80000
06:1413.68522481012.70000
06:1513.68522251012.70000
06:1513.68522251012.70000
06:1513.68522251012.70000
06:1613.68512251012.70000
06:1713.68512251012.70000
06:1813.68522251012.80000
06:1913.68522251012.70000
06:2013.68542021012.70000
06:2013.68542021012.70000
06:2113.68542021012.80000
06:2213.68532701012.80000
06:2313.68522701012.70000
06:2413.68522701012.70000
06:2513.68522701012.70000
06:2613.68522481012.80000
06:2613.68522481012.80000
06:2713.68512481012.80000
06:2813.68512481012.90000
06:2813.68512481012.90000
06:2913.68512481012.80000
06:3013.68512251012.90000
06:3113.68512251012.90000
06:3213.68512251012.90000
06:3313.68512481013.00000
06:3413.68512481013.00000
06:3513.58512021013.00000
06:3613.58512021013.00000
06:3713.58522251013.00000
06:3813.58522251013.00000
06:3913.58522251013.00000
06:4013.58522251012.90000
06:4113.48522481012.90000
06:4213.48532481013.00000
06:4313.48532481013.10000
06:4413.48532251013.00000
06:4513.48512481012.90000
06:4613.48502481012.90000
06:4713.58502481013.00000
06:4813.58512021013.00000
06:4913.58512021013.00000
06:5013.48532021012.90000
06:5113.48532021012.90000
06:5213.48522251013.00000
06:5313.48522251012.90000
06:5413.58522251012.90000
06:5513.58522251012.90000
06:5613.58522251013.00000
06:5613.58522251013.00000
06:5713.58522251013.00000
06:5813.48522481013.00000
06:5913.48512481013.10000
07:0013.58522481012.90000
07:0113.58522481013.00000
07:0213.58522251013.00000
07:0313.58512251012.80000
07:0413.58512251012.90000
07:0513.58512481012.80000
07:0613.58512481012.80000
07:0713.58502021012.90000
07:0813.58502021012.90000
07:0913.58502021012.90000
07:1013.58522021012.90000
07:1113.48512021012.90000
07:1213.48502021012.90000
07:1313.48502021012.90000
07:1413.48512021012.90000
07:1513.48512021013.00000
07:1613.48512021012.90000
07:1713.48512021012.90000
07:1813.48512021012.90000
07:1913.48512021012.90000
07:2013.48512021012.90000
07:2113.48512021012.90000
07:2213.48512021012.90000
07:2313.48512021012.90000
07:2413.48512021012.90000
07:2513.48512021012.90000
07:2613.48512021012.90000
07:2713.48512021013.00000
07:2813.48512021013.00000
07:2913.48512021013.00000
07:3013.48502021012.90000
07:3113.48512021013.00000
07:3213.58512021012.90000
07:3313.58502021012.90000
07:3413.58502021012.90000
07:3513.58522021012.80000
07:3613.58522021012.90000
07:3713.48522021012.90000
07:3713.48522021012.90000
07:3813.48522021012.90000
07:3913.48522021012.90000
07:4013.48522021012.90000
07:4113.58522251012.90000
07:4213.58522251012.90000
07:4313.58522251012.80000
07:4413.58522251012.70000
07:4513.58522021012.70000
07:4613.58522021012.80000
07:4713.58522021012.90000
07:4813.68532251012.90000
07:4913.68532251013.00000
07:5013.68512251012.90000
07:5113.68512251012.90000
07:5213.68512481012.90000
07:5313.68512481012.90000
07:5413.68522021012.90000
07:5513.68522021012.90000
07:5613.68512021012.90000
07:5713.68512021013.00000
07:5813.88512251013.00000
07:5913.88512251013.00000
08:0013.68512251013.00000
08:0113.68512251013.00000
08:0213.88512251013.00000
08:0313.88532251013.00000
08:0413.88532481013.00000
08:0513.78522481013.00000
08:0613.78522481013.00000
08:0713.88522021013.10000
08:0813.88512021013.10000
08:0913.88522251013.10000
08:1013.88522251013.00000
08:1113.88522481013.00000
08:1113.88522481013.00000
08:1213.88522481013.10000
08:1313.88532251013.00000
08:1413.88532251013.10000
08:1513.98622251013.00000
08:1613.98622251013.00000
08:1713.98622481013.10000
08:1813.98632481013.20000
08:1913.98632481013.20000
08:2013.98622481013.20000
08:2113.98622251013.10000
08:2213.98622251013.20000
08:2313.98612251013.10000
08:2413.98622251013.10000
08:2513.98632251013.20000
08:2613.98632481013.20000
08:2713.98642481013.30000
08:2713.98642481013.30000
08:2813.98632481013.10000
08:2913.98632481013.10000
08:3014.08632481013.10000
08:3114.08642481013.00000
08:3214.08642251013.00000
08:3314.18622251013.10000
08:3414.18622481013.10000
08:3514.18522481013.10000
08:3614.18522251013.20000
08:3714.18532251013.20000
08:3814.18532251013.10000
08:3914.18532701013.00000
08:4014.18532701013.20000
08:4114.18532251013.10000
08:4214.18532251013.10000
08:4314.18532481013.10000
08:4414.18522481013.10000
08:4514.28523151013.10000
08:4614.28523151013.10000
08:4714.28522481013.00000
08:4814.28502481013.10000
08:4914.28502481013.00000
08:5014.28512481013.00000
08:5114.28512481013.00000
08:5214.38512921013.00000
08:5314.38512921013.00000
08:5414.38512481012.90000
08:5514.38512481012.90000
08:5614.38522481012.90000
08:5714.38522481012.90000
08:5814.38522481013.00000
08:5914.38522481012.90000
09:0014.38522921012.90000
09:0114.38512921013.00000
09:0214.38512251012.80000
09:0314.38512251012.80000
09:0414.38512251012.90000
09:0514.38412701012.90000
09:0614.38412701012.80000
09:0714.48402701012.90000
09:0814.48402701012.90000
09:0914.48412021012.90000
09:1014.48412021012.90000
09:1114.48422701012.90000
09:1214.48422701012.90000
09:1314.48432701012.90000
09:1414.48442701012.90000
09:1414.48442701012.90000
09:1514.48432921012.80000
09:1614.48422921012.80000
09:1714.48422921012.90000
09:1814.48412251012.80000
09:1914.48412251012.90000
09:2014.58432701012.90000
09:2014.58432701012.90000
09:2114.58432701012.90000
09:2214.58432701013.00000
09:2314.58422701012.90000
09:2414.58433151013.00000
09:2514.58443151013.00000
09:2614.68333151013.00000
09:2714.68333151013.10000
09:2814.68322701013.00000
09:2914.68322701013.00000
09:3014.68322701013.10000
09:3114.68312701013.20000
09:3214.68312701013.10000
09:3314.68353151013.10000
09:3414.68353151013.10000
09:3514.68332701013.10000
09:3614.68322701013.20000
09:3714.78302481013.30000
09:3814.78302481013.20000
09:3914.78312021013.20000
09:4014.78312021013.30000
09:4114.88312021013.30000
09:4214.88312021013.20000
09:4214.88312021013.20000
09:4314.88312481013.20000
09:4414.88312481013.10000
09:4514.88322481013.10000
09:4614.88332481013.30000
09:4714.88332701013.40000
09:4814.98212701013.20000
09:4914.98212701013.10000
09:5014.98232701013.10000
09:5114.98242701013.20000
09:5114.98242701013.20000
09:5214.98232481013.20000
09:5314.98222481013.30000
09:5414.98222481013.40000
09:5514.98222481013.30000
09:5614.98142481013.30000
09:5714.98162481013.30000
09:5814.98162481013.20000
09:5914.98172481013.20000
10:0014.98172481013.30000
10:0114.98172481013.20000
10:0214.98172481013.10000
10:0314.98172481013.10000
10:0414.98171801013.10000
10:0514.98131801013.10000
10:0614.98121801013.00000
10:0714.98122481013.10000
10:0814.98112481013.00000
10:0914.98033151013.10000
10:1014.98043151013.10000
10:1114.98062701013.10000
10:1214.98072701013.10000
10:1314.98052481013.00000
10:1414.98042481013.00000
10:1514.98042481013.00000
10:1614.98043151013.10000
10:1714.98032251013.10000
10:1814.98012251013.10000
10:1915.08012921013.10000
10:1915.08012921013.10000
10:2015.08022921013.10000
10:2015.08022921013.10000
10:2115.08022921013.10000
10:2214.98012481013.10000
10:2314.98012481013.10000
10:2414.98022921013.20000
10:2514.98022921013.10000
10:2614.98022481013.10000
10:2714.98022481013.10000
10:2814.98022701013.10000
10:2914.98012701013.20000
10:3014.98012021013.20000
10:3014.98012021013.20000
10:3114.98022021013.20000
10:3214.98032481013.20000
10:3314.98022481013.20000
10:3414.98022481013.20000
10:3514.98022481013.40000
10:3614.98022481013.40000
10:3714.98052481013.50000
10:3814.98062481013.40000
10:3914.98052481013.40000
10:4014.98042481013.40000
10:4114.98142701013.40000
10:4214.98142701013.20000
10:4214.98142701013.20000
10:4314.98142481013.40000
10:4414.98132481013.30000
10:4514.98122701013.30000
10:4614.98112701013.30000
10:4614.98112701013.30000
10:4714.98112481013.40000
10:4814.88112481013.40000
10:4914.88112481013.40000
10:5014.98102481013.30000
10:5114.98102481013.30000
10:5214.98113151013.30000
10:5314.98113151013.20000
10:5414.98113151013.30000
10:5514.98113151013.30000
10:5614.98122021013.30000
10:5714.98122021013.40000
10:5814.98122701013.30000
10:5914.98112701013.40000
11:0014.98112921013.40000
11:0114.98112921013.40000
11:0214.98113381013.50000
11:0314.98113381013.40000
11:0414.98112921013.40000
11:0514.98122921013.40000
11:0614.98122921013.20000
11:0714.98112921013.20000
11:0814.98112921013.30000
11:0914.98102921013.20000
11:1014.98102921013.20000
11:1114.98112481013.20000
11:1214.98112481013.20000
11:1214.98112481013.20000
11:1314.98112921013.20000
11:1414.98102921013.10000
11:1514.98103151013.20000
11:1614.98113151013.10000
11:1714.98102921013.20000
11:1814.98102921013.10000
11:1914.98102921013.10000
11:2014.98102921013.10000
11:2114.98102921013.10000
11:2214.98103151013.00000
11:2314.98103151013.00000
11:2414.98103151013.00000
11:2514.98103151013.00000
11:2614.9810451013.10000
11:2714.9810451013.10000
11:2814.9810681013.10000
11:2914.9811681013.00000
11:3014.9810901013.20000
11:3114.9810901013.20000
11:3214.9810901013.00000
11:3314.9811901013.10000
11:3414.9811901013.00000
11:3514.9811901013.10000
11:3614.9811901013.10000
11:3714.9811681013.00000
11:3814.9811681013.00000
11:3915.0810681013.00000
11:4015.0810681013.00000
11:4114.9810901013.00000
11:4214.9810901013.10000
11:4314.98101121013.10000
11:4414.98101121013.10000
11:4514.9820681013.00000
11:4614.9820681013.10000
11:4715.0820681013.00000
11:4815.0820681012.90000
11:4915.0820681013.00000
11:5015.1820681013.10000
11:5115.1820681013.00000
11:5215.1821901013.10000
11:5315.1821901013.00000
11:5315.1821901013.00000
11:5415.1821681013.00000
11:5515.1821681013.00000
11:5615.1810681013.10000
11:5615.1810681013.10000
11:5715.1810681013.10000
11:5815.1820451013.00000
11:5915.1820451013.00000
12:0015.1820681013.00000
12:0115.1820681013.10000
12:0115.1820681013.10000
12:0215.2820681013.10000
12:0215.2820681013.10000
12:0315.2820681013.10000
12:0415.2821681013.10000
12:0515.2820681013.10000
12:0515.2820681013.10000
12:0615.2820681013.10000
12:0715.3821681013.10000
12:0815.3821681012.90000
12:0915.3821681012.90000
12:1015.3821681013.00000
12:1115.3821681013.00000
12:1215.3821681013.10000
12:1315.3820451013.10000
12:1415.3820451013.10000
12:1515.3820681013.10000
12:1615.3820681013.10000
12:1715.2821681013.10000
12:1815.2821681013.10000
12:1915.2821681013.10000
12:2015.2820681013.20000
12:2015.2820681013.20000
12:2115.2820681013.20000
12:2215.2820681013.20000
12:2315.2821681013.00000
12:2415.1812681013.00000
12:2515.1813681013.00000
12:2615.1812681013.10000
12:2715.1812681013.10000
12:2814.9812681013.00000
12:2914.9812681012.90000
12:3014.9822681012.80000
12:3114.9822681012.80000
12:3214.9822681012.80000
12:3314.9823681012.80000
12:3414.8823681012.70000
12:3514.8823681012.70000
12:3614.8823681012.80000
12:3714.9823901012.60000
12:3814.9822901012.60000
12:3914.8832681012.50000
12:4014.8831681012.50000
12:4114.8832681012.50000
12:4214.8832681012.50000
12:4214.8832681012.50000
12:4314.8832681012.50000
12:4414.8831681012.40000
12:4514.8832681012.20000
12:4614.8832681012.30000
12:4714.8832681012.20000
12:4814.8831681012.30000
12:4914.8831451012.20000
12:5014.8832451012.20000
12:5114.8832451012.20000
12:5214.8832681012.20000
12:5314.8832681012.20000
12:5414.9832681012.20000
12:5514.9832681012.30000
12:5614.9832681012.30000
12:5614.9832681012.30000
12:5714.8832681012.20000
12:5814.8833681012.20000
12:5914.8834681012.20000
13:0014.8834681012.20000
13:0114.8834681012.10000
13:0214.8834901012.10000
13:0314.7831901012.30000
13:0414.8831681012.40000
13:0514.8841681012.30000
13:0614.8841681012.20000
13:0714.8841681012.20000
13:0814.8843451012.20000
13:0914.8842681012.30000
13:1014.8842681012.20000
13:1114.8841901012.20000
13:1214.8841901012.20000
13:1314.9841681012.20000
13:1414.9841681012.20000
13:1515.0841901012.20000
13:1615.0841901012.10000
13:1715.0841681012.10000
13:1815.0841681012.10000
13:1915.0841451012.10000
13:2015.1841451012.00000
13:2115.1841451011.90000
13:2214.9841451011.90000
13:2314.9841451012.10000
13:2414.9834901012.10000
13:2514.9835901011.90000
13:2614.8844901012.00000
13:2714.8844901012.00000
13:2814.8844901012.00000
13:2814.8844681011.90000
13:2914.8844681012.00000
13:3014.6854681012.00000
13:3114.6854681012.10000
13:3214.6854681012.00000
13:3314.5853681012.10000
13:3414.58531121012.10000
13:3514.58511121012.00000
13:3614.58511121012.00000
13:3714.5851901012.00000
13:3814.5851901012.00000
13:3914.5850681012.10000
13:4014.5850681012.10000
13:4114.6851901012.10000
13:4214.6852901012.00000
13:4314.6853901011.90000
13:4414.6854901011.90000
13:4514.5852901011.80000
13:4514.5852901011.80000
13:4614.5851901011.90000
13:4614.5851901011.90000
13:4714.5851681011.90000
13:4814.5850681011.90000
13:4914.5850901012.10000
13:5014.5850901012.10000
13:5114.5850901012.00000
13:5214.5860901012.00000
13:5314.5860901012.00000
13:5414.4852901012.00000
13:5514.4852901012.00000
13:5614.4861681012.00000
13:5714.4861681012.00000
13:5814.4860901012.00000
13:5914.4860901012.00000
13:5914.4860901012.00000
14:0014.4861451012.10000
14:0014.4861451012.10000
14:0114.4862451011.90000
14:0214.4862451011.90000
14:0314.4865451011.90000
14:0414.3865681011.90000
14:0514.3863681012.00000
14:0614.3863681011.90000
14:0714.3861901011.80000
14:0814.3861901011.80000
14:0914.3860681012.00000
14:0914.3860681012.00000
14:1014.3860681011.90000
14:1114.3861681011.90000
14:1214.3861681012.10000
14:1314.3861681012.10000
14:1414.4860681012.10000
14:1514.4860681012.10000
14:1614.4860681012.10000
14:1714.4860681012.00000
14:1814.4860681012.00000
14:1914.4860681012.10000
14:2014.3861681012.00000
14:2114.3861681012.20000
14:2214.4860901012.10000
14:2314.4860901012.10000
14:2414.4860681012.10000
14:2514.4860681012.10000
14:2614.4861451012.10000
14:2714.4862451012.00000
14:2814.1862681011.80000
14:2914.1861681011.80000
14:3014.1861681011.80000
14:3114.2861901011.80000
14:3214.2861901011.80000
14:3314.1860901012.00000
14:3314.1860901012.00000
14:3414.1860901012.00000
14:3514.1860901012.00000
14:3614.1860901011.90000
14:3714.3860901012.00000
14:3814.3860901012.00000
14:3914.3861681012.00000
14:4014.3862681011.90000
14:4114.3862681011.90000
14:4214.2860451011.90000
14:4314.3860681011.90000
14:4414.3860681011.90000
14:4414.3861681012.00000
14:4514.3860901012.00000
14:4614.3860901012.00000
14:4714.2860221012.00000
14:4814.2860221012.20000
14:4914.28603151012.10000
14:4914.28603151012.10000
14:5014.28603151012.10000
14:5114.28603151012.10000
14:5214.28613151012.00000
14:5314.28613151012.00000
14:5414.28612701012.10000
14:5514.28612701012.00000
14:5514.28612701012.00000
14:5614.28622481012.00000
14:5714.28622481012.00000
14:5814.28622481012.00000
14:5914.28612921012.00000
15:0014.28612921011.90000
15:0014.28613381011.90000
15:0114.28613381011.90000
15:0214.28613381011.90000
15:0214.28613381011.90000
15:0314.28603381011.80000
15:0314.28603381011.80000
15:0414.18602921011.80000
15:0414.18602921011.80000
15:0514.18602921011.80000
15:0614.28612921011.80000
15:0614.28612921011.80000
15:0714.28622701011.80000
15:0814.28622701012.10000
15:0814.28622701011.80000
15:0914.28622701012.10000
15:1014.28612921012.10000
15:1014.28612921012.00000
15:1114.28612481012.00000
15:1114.28612481012.00000
15:1214.28612481012.00000
15:1314.28622251012.10000
15:1414.28622251012.10000
15:1514.28622481012.10000
15:1514.28622481012.10000
15:1614.28622481012.10000
15:1714.28622481012.00000
15:1814.18602701011.90000
15:1914.28602701011.90000
15:2014.28602481012.00000
15:2114.18602481012.00000
15:2214.18602481011.90000
15:2314.18602481011.90000
15:2314.18602481011.90000
15:2414.18602481011.90000
15:2514.18602481011.80000
15:2514.18602481011.80000
15:2614.18602481011.80000
15:2714.18602021011.90000
15:2814.18602021011.80000
15:2914.18602021011.70000
15:3013.98602021011.80000
15:3113.98602021011.80000
15:3213.98612021011.80000
15:3313.98602021011.80000
15:3413.98602021011.80000
15:3413.98602021011.80000
15:3513.98602021011.80000
15:3513.98602021011.80000
15:3613.98602021011.80000
15:3713.98612021011.80000
15:3813.98622021011.80000
15:3913.98622021011.80000
15:3913.98622021011.80000
15:4013.98602021011.70000
15:4113.98602021011.70000
15:4213.98602021011.70000
15:4313.98602021011.80000
15:4413.98602701011.80000
15:4513.98602701011.70000
15:4614.08612921011.70000
15:4714.08612921011.80000
15:4814.08632921011.70000
15:4914.08633151011.70000
15:5014.18623151011.70000
15:5114.18622701011.70000
15:5214.18622701011.70000
15:5314.18622701011.80000
15:5314.18622701011.80000
15:5414.18622701011.80000
15:5414.18622701011.80000
15:5514.18622701011.80000
15:5514.18622701011.80000
15:5614.18622701011.80000
15:5614.18622701011.80000
15:5714.18622701011.80000
15:5814.18622701011.80000
15:5914.18622701011.80000
15:5914.18622701011.80000
16:0014.18622701011.80000
16:0014.18622701011.80000
16:0114.18622701011.70000
16:0214.18622701011.70000
16:0314.18622701011.70000
16:0414.18622701011.70000
16:0414.18622701011.70000
16:0514.18622701011.50000
16:0514.18622701011.50000
16:0514.18622701011.50000
16:0614.18622921011.50000
16:0714.18602921011.60000
16:0814.18602921011.70000
16:0914.18612701011.70000
16:1014.18612701011.60000
16:1114.18622701011.70000
16:1214.18622701011.60000
16:1314.18612921011.60000
16:1414.18602921011.50000
16:1414.18602921011.50000
16:1514.18613151011.70000
16:1614.18613151011.70000
16:1614.18613151011.70000
16:1714.18612251011.70000
16:1814.18622251011.70000
16:1914.18622251011.50000
16:2014.18622251011.80000
16:2114.18622921011.80000
16:2214.18612921011.80000
16:2314.18602921011.80000
16:2414.18602701011.70000
16:2514.18602701011.60000
16:2614.18602701011.60000
16:2714.18602701011.70000
16:2813.98602701011.80000
16:2913.98602701011.80000
16:3013.98602701011.70000
16:3113.98602701011.60000
16:3213.98602701011.70000
16:3313.98602701011.70000
16:3413.98602701011.70000
16:3513.98602701011.60000
16:3613.98602701011.70000
16:3714.1860901011.70000
16:3814.1861901011.60000
16:3913.9862901011.50000
16:4013.9862901011.50000
16:4114.0862901011.40000
16:4214.0862901011.40000
16:4313.9862681011.40000
16:4413.9861681011.40000
16:4513.9861681011.60000
16:4613.9861681011.50000
16:4713.9861901011.50000
16:4813.9862901011.50000
16:4913.9862681011.50000
16:5013.9860681011.40000
16:5113.9860681011.40000
16:5113.9860681011.40000
16:5213.9861681011.50000
16:5313.9861681011.40000
16:5413.9861451011.50000
16:5513.9861681011.30000
16:5613.9860681011.30000
16:5713.9860681011.30000
16:5813.9860451011.30000
16:5913.9860451011.30000
17:0013.9860681011.30000
17:0113.9860681011.30000
17:0213.9860681011.30000
17:0313.9860681011.30000
17:0413.9860221011.30000
17:0513.9860221011.20000
17:0613.987001011.20000
17:0713.987001011.30000
17:0813.987001011.30000
17:0913.98703381011.30000
17:1013.98703381011.30000
17:1113.98703381011.30000
17:1213.98703381011.40000
17:1313.98703151011.40000
17:1413.98703151011.30000
17:1513.98712021011.30000
17:1613.98722021011.30000
17:1713.98722021011.30000
17:1813.98722021011.30000
17:1913.98723381011.30000
17:2013.98703381011.30000
17:2113.98703151011.30000
17:2213.98713151011.30000
17:2313.98712701011.30000
17:2413.98712701011.40000
17:2513.98712701011.40000
17:2613.88712921011.40000
17:2713.88702921011.40000
17:2813.88702921011.40000
17:2913.88702921011.40000
17:3013.88702921011.40000
17:3113.88702921011.40000
17:3113.88702921011.40000
17:3213.88702921011.40000
17:3313.88702921011.40000
17:3413.88702921011.40000
17:3513.88702921011.50000
17:3613.88702921011.50000
17:3713.88702921011.50000
17:3813.88702921011.40000
17:3913.88702921011.40000
17:4013.88702921011.70000
17:4113.78702921011.70000
17:4213.78702921011.70000
17:4313.78702921011.70000
17:4413.78702921011.80000
17:4513.6871681011.50000
17:4613.6871681011.70000
17:4713.8871681011.70000
17:4813.8872681011.80000
17:4913.8872681011.80000
17:5013.8872681011.80000
17:5113.8872901011.80000
17:5213.8871901011.70000
17:5313.8871901011.60000
17:5413.8871901011.60000
17:5513.8871901011.70000
17:5613.8871901011.70000
17:5713.8871901011.70000
17:5813.8871681011.60000
17:5913.8871681011.70000
18:0013.8871681011.70000
18:0113.8871681011.70000
18:0213.8861681011.70000
18:0313.8861681011.70000
18:0413.8871681011.80000
18:0513.8870681011.70000
18:0613.8870901011.70000
18:0713.8871901011.80000
18:0813.8871901011.80000
18:0913.8871681011.80000
18:0913.8871681011.80000
18:1013.8872681011.80000
18:1113.8872681011.70000
18:1213.8871681011.50000
18:1313.7872901011.50000
18:1413.7872901011.60000
18:1513.68721121011.40000
18:1613.68721121011.40000
18:1713.6862901011.40000
18:1813.6863901011.40000
18:1913.68631121011.50000
18:2013.68621121011.40000
18:2113.6872901011.40000
18:2213.6871901011.50000
18:2313.6871901011.50000
18:2413.6871681011.60000
18:2513.6871681011.50000
18:2613.6872681011.50000
18:2713.6872681011.50000
18:2813.68721121011.40000
18:2913.68711121011.50000
18:3013.6871901011.50000
18:3013.6871901011.50000
18:3113.6871901011.50000
18:3213.6871681011.50000
18:3313.6871681011.50000
18:3413.6872681011.50000
18:3513.6873681011.60000
18:3613.6873681011.50000
18:3713.6871681011.60000
18:3813.6871681011.50000
18:3913.6871681011.60000
18:4013.6871681011.60000
18:4113.6872681011.70000
18:4213.6873681011.40000
18:4313.6872681011.40000
18:4413.6871681011.30000
18:4513.6872681011.30000
18:4613.6872681011.30000
18:4713.6871901011.30000
18:4813.6870901011.40000
18:4913.6870901011.40000
18:5013.6881901011.40000
18:5113.5882901011.40000
18:5213.5881901011.50000
18:5313.5881901011.40000
18:5413.5882451011.40000
18:5513.5882681011.40000
18:5613.5881681011.40000
18:5713.5881681011.40000
18:5813.5880451011.40000
18:5913.5880451011.40000
19:0013.5880901011.50000
19:0113.5881901011.40000
19:0213.5881901011.50000
19:0313.5880901011.50000
19:0413.5880901011.50000
19:0513.5881901011.40000
19:0613.5881681011.40000
19:0713.5880681011.30000
19:0813.5880681011.40000
19:0913.5881681011.40000
19:1013.5881681011.40000
19:1113.5882681011.40000
19:1213.5883681011.40000
19:1313.5881681011.40000
19:1413.5881681011.30000
19:1513.5880681011.50000
19:1613.5880681011.60000
19:1713.5880681011.50000
19:1813.5881681011.60000
19:1913.5881681011.50000
19:2013.5881681011.50000
19:2113.5881901011.50000
19:2213.5881901011.50000
19:2313.5881901011.50000
19:2413.5881901011.40000
19:2513.5881901011.40000
19:2613.5881901011.40000
19:2713.5881901011.40000
19:2813.5881901011.40000
19:2913.5881901011.40000
19:3013.5880681011.50000
19:3113.5880681011.40000
19:3213.5880681011.30000
19:3313.5881681011.40000
19:3413.5881681011.40000
19:3413.5881681011.40000
19:3513.5880681011.30000
19:3613.5880681011.40000
19:3713.5880681011.40000
19:3813.5880681011.40000
19:3913.5880681011.40000
19:4013.5880681011.30000
19:4113.6880681011.40000
19:4213.6880681011.30000
19:4313.6881681011.40000
19:4413.6881681011.40000
19:4513.6881681011.40000
19:4613.6880681011.50000
19:4713.6880901011.30000
19:4813.6880901011.40000
19:4913.6880681011.50000
19:5013.6882681011.40000
19:5113.6882681011.40000
19:5213.6881681011.40000
19:5313.6881681011.30000
19:5413.6880681011.30000
19:5513.6880681011.40000
19:5613.6882681011.30000
19:5713.6882681011.30000
19:5813.6882681011.20000
19:5913.6882681011.20000
19:5913.6882681011.20000
20:0013.6880901011.40000
20:0113.6880901011.40000
20:0213.6880901011.40000
20:0213.6880901011.40000
20:0313.6880901011.50000
20:0413.6880681011.60000
20:0413.6880681011.60000
20:0513.6880681011.60000
20:0613.68801121011.60000
20:0613.68801121011.60000
20:0713.68801121011.50000
20:0813.68801121011.40000
20:0913.68801121011.30000
20:1013.6880901011.30000
20:1113.6880901011.30000
20:1113.6880901011.30000
20:1213.6880901011.30000
20:1213.6880901011.40000
20:1313.6880681011.40000
20:1413.6880681011.40000
20:1413.6880681011.40000
20:1513.5880681011.40000
20:1613.5880681011.40000
20:1613.5880681011.40000
20:1713.6880681011.40000
20:1713.6880681011.40000
20:1813.6880681011.60000
20:1913.6880681011.60000
20:2013.6880681011.70000
20:2113.6880901011.70000
20:2113.6880901011.70000
20:2213.6880901011.60000
20:2313.6880901011.60000
20:2413.6880901011.60000
20:2513.68801121011.70000
20:2613.68801121011.70000
20:2713.68801121011.70000
20:2813.6880901011.70000
20:2913.6880901011.60000
20:3013.6880901011.80000
20:3113.6880901011.80000
20:3213.6880901011.70000
20:3213.6880901011.70000
20:3313.6880901011.80000
20:3313.6880901011.80000
20:3413.6880901011.80000
20:3513.6880901011.90000
20:3613.6880901011.80000
20:3613.6880901011.80000
20:3713.6880901011.90000
20:3813.6880901011.90000
20:3913.6880901011.90000
20:4013.6880901011.90000
20:4113.6880901011.80000
20:4113.6880901011.80000
20:4213.6880901011.80000
20:4313.6880681011.70000
20:4413.6880681011.80000
20:4513.6880681011.80000
20:4613.6880681011.90000
20:4713.6880681011.90000
20:4813.6880681011.90000
20:4813.6880681011.90000
20:4913.6880681011.90000
20:5013.6880681011.90000
20:5113.6880681012.00000
20:5213.6880681012.00000
20:5313.6880681012.00000
20:5313.6880681012.00000
20:5413.6880681011.90000
20:5513.6880681012.00000
20:5613.6880681012.10000
20:5713.6880681012.10000
20:5813.6880681012.00000
20:5913.6880681012.00000
21:0013.6880681012.10000
21:0113.6880681012.10000
21:0213.6880681012.00000
21:0313.6880681012.00000
21:0413.6880681012.20000
21:0413.6880681012.20000
21:0513.6880681012.00000
21:0613.6880681012.00000
21:0613.6880681012.00000
21:0713.6880681012.00000
21:0813.6880681012.00000
21:0913.6880681011.90000
21:0913.6880681011.90000
21:0913.6880681011.90000
21:1013.6880681011.90000
21:1113.6880681011.90000
21:1213.6880681011.90000
21:1213.6880681011.90000
21:1313.6880681011.90000
21:1313.6880681011.90000
21:1413.6880681011.90000
21:1513.6880681012.20000
21:1613.6880681012.20000
21:1713.6880681012.20000
21:1813.6880681012.10000
21:1813.6880681012.10000
21:1913.6880681012.10000
21:1913.6880681012.10000
21:2013.6880681012.10000
21:2113.6880681012.20000
21:2113.6880681012.20000
21:2213.6880681012.20000
21:2313.6880681012.20000
21:2413.6880681012.20000
21:2513.6880681012.20000
21:2613.6880681012.20000
21:2713.6880681012.20000
21:2813.6880681012.30000
21:2913.6880681012.30000
21:3013.6880681012.30000
21:3113.6880681012.30000
21:3913.6880681012.20000
21:4013.6880681012.20000
21:4113.6880681012.20000
21:4213.6880681012.30000
21:4313.6880681012.40000
21:4313.6880681012.40000
21:4413.6880681012.20000
21:4513.6880451012.20000
21:4513.6880451012.20000
21:4613.6880451012.20000
21:4713.68803151012.20000
21:4813.68803151012.20000
21:4913.68803151012.20000
21:5013.68803151012.30000
21:5113.68803151012.20000
21:5213.68813151012.20000
21:5313.58812481012.20000
21:5413.58802481012.20000
21:5513.58802481012.30000
21:5613.58802481012.30000
21:5713.58802481012.20000
21:5813.68802481012.30000
21:5913.68802481012.30000
22:0013.68802481012.40000
22:0113.68802481012.10000
22:0213.68802481012.20000
22:0313.68802481012.20000
22:0413.68802481012.30000
22:0513.68802481012.30000
22:0613.68802481012.40000
22:0713.68802481012.40000
22:0813.6880221012.40000
22:0913.6880221012.40000
22:1013.6880221012.30000
22:1113.6880451012.30000
22:1213.6881451012.20000
22:1313.6880451012.30000
22:1413.6880451012.30000
22:1513.6880451012.30000
22:1613.6880451012.30000
22:1713.6880451012.20000
22:1813.6880451012.20000
22:1913.68802481012.40000
22:2013.68822481012.50000
22:2113.58823151012.40000
22:2213.58823151012.30000
22:2313.58822251012.30000
22:2413.58822251012.40000
22:2513.58822251012.40000
22:2613.58822921012.20000
22:2713.58832481012.20000
22:2713.58832481012.20000
22:2813.58832481012.30000
22:2913.58832481012.20000
22:3013.58832481012.20000
22:3113.58832481012.20000
22:3213.58833151012.20000
22:3313.58823151012.20000
22:3413.48822701012.30000
22:3513.48812701012.30000
22:3613.48823151012.40000
22:3713.48833151012.30000
22:3813.48832251012.40000
22:3913.48812251012.30000
22:4013.48812251012.30000
22:4113.38822701012.20000
22:4213.38822701012.20000
22:4313.38811801012.30000
22:4413.38801801012.20000
22:4513.38812701012.20000
22:4613.38822701012.20000
22:4713.28822481012.20000
22:4813.28832481012.20000
22:4913.18852481012.20000
22:5013.18862481012.20000
22:5112.98862481012.20000
22:5212.98852481012.20000
22:5312.98852251012.20000
22:5412.98852251012.20000
22:5512.98852251012.30000
22:5612.88862251012.30000
22:5712.88862251012.40000
22:5812.78862021012.50000
22:5912.78862021012.40000
23:0012.68852021012.40000
23:0112.68832021012.40000
23:0212.68862251012.40000
23:0312.68882251012.40000
23:0412.68882481012.50000
23:0512.68892481012.40000
23:0612.58882251012.50000
23:0712.58832251012.40000
23:0812.48942481012.50000
23:0912.48942481012.40000
23:1012.48942021012.40000
23:1112.58952021012.40000
23:1212.58952021012.50000
23:1312.48942481012.40000
23:1412.48932481012.40000
23:1512.48952021012.40000
23:1612.48972021012.50000
23:1712.48972021012.50000
23:1812.48972021012.50000.5
23:1912.38962481012.50000
23:2012.38952481012.50000
23:2112.38952021012.40000
23:2212.28952021012.30000
23:2312.28952251012.30000
23:2412.28982251012.30000
23:2512.28982251012.30000
23:2612.18962251012.30000
23:2712.18962251012.40000
23:2812.18962021012.30000
23:2912.18962021012.20000
23:3012.18962251012.30000
23:3112.18962251012.30000
23:3212.28932251012.40000
23:3312.28932251012.30000
23:3412.28942481012.40000
23:3512.28962481012.40000
23:3612.28962481012.50000
23:3712.28952481012.30000
23:3812.38952251012.30000
23:3912.38952251012.40000
23:4012.38952251012.30000
23:4112.38952251012.40000
23:4212.38952251012.40000
23:4312.38952251012.40000
23:4412.38952251012.40000
23:4512.38952251012.30000
23:4612.38952251012.30000
23:4712.38942481012.40000
23:4812.38932481012.30000
23:4912.38942251012.30000
23:5012.38952251012.30000
23:5112.38942701012.20000
23:5212.38922701012.20000
23:5312.38932251012.20000
23:5412.38962251012.10000
23:5512.38962481012.10000
23:5612.38962481012.20000
23:5712.38962481012.20000
23:5812.38952481012.20000
23:5912.38942481012.20000
Estremi Min12.1780-1011.1000-0.5
Estremi Max15.38911-1015.20000
Medie/TOT1484.62.2-1012.50.5
Minime12.1781-1011.1-
Massime15.38911681015.2-