DATO

Medie/TOT12.588.75.6-1003.39.7
Minime9.1801-999.2-
Massime15.992182481009.3-

ORARIO

00:0112.79202021001.90000
00:0212.79202021001.90000
00:0312.69202021001.90000
00:0412.69202021001.60000
00:0512.69212481001.50000
00:0612.69212481001.50000
00:0712.69202481001.50000
00:0812.69202481001.60000
00:0912.69202481001.60000
00:1012.69202481001.50000
00:1112.69202481001.50000
00:1212.79202481001.50000
00:1312.89202481001.40000
00:1412.89202481001.40000
00:1512.89202481001.30000
00:1612.89212481001.30000
00:1712.89212481001.30000
00:1812.89202921001.20000
00:1912.89202921001.20000
00:2012.89202921001.20000
00:2112.89202921001.20000
00:2212.89202921001.30000
00:2312.89202921001.40000
00:2412.89202921001.50000
00:2512.89202921001.40000
00:2612.89202921001.40000
00:2712.89202921001.40000
00:2812.89202921001.40000
00:2912.89212921001.30000
00:3012.89212921001.30000
00:3112.89212481001.30000
00:3212.89212481001.30000
00:3312.89222021001.20000
00:3412.89222021001.20000
00:3512.79222251001.20000
00:3612.79222251001.20000
00:3712.79222251001.10000
00:3812.79222251001.00000
00:3912.69222251001.10000
00:4012.69202251001.10000
00:4112.79202251001.20000
00:4212.79212251001.10000
00:4312.69212251001.10000
00:4412.69202251001.20000
00:4512.69202251001.20000
00:4612.69202251001.10000
00:4712.69202251001.20000
00:4812.79202251001.20000
00:4912.79202251001.10000
00:5012.69202251001.10000
00:5112.69202251001.10000
00:5212.49202251001.20000
00:5312.49202251001.00000
00:5412.49212251000.90000
00:5512.49222251000.80000
00:5612.49212251000.90000
00:5712.49202251000.90000
00:5812.59202251000.90000
00:5912.59202251001.00000
01:0012.59202251000.90000
01:0112.59202251001.00000
01:0212.59202251000.80000
01:0312.59212251000.90000
01:0412.59212251000.90000
01:0512.59212251000.90000
01:0612.59212251000.80000
01:0712.49212021000.70000
01:0812.49222021000.80000
01:0912.49212021000.80000.5
01:1012.49202021000.80000
01:1112.49202021000.80000
01:1212.49202021000.80000
01:1312.59202021000.80000
01:1412.59202021000.70000
01:1512.49202021000.80000
01:1612.49202021000.80000
01:1712.49202021000.80000
01:1812.59202021000.80000
01:1912.59202021000.70000
01:2012.49202021000.60000
01:2112.49212021000.50000
01:2212.49202021000.50000
01:2312.49202021000.60000
01:2412.39202021000.60000
01:2512.39202021000.50000
01:2612.39202021000.60000
01:2712.39212021000.70000
01:2812.29222021000.70000
01:2912.29232021000.70000
01:3012.29232021000.70000
01:3112.19232021000.50000
01:3212.19212021000.50000
01:3312.19222021000.50000
01:3412.19222021000.50000
01:3512.19202021000.40000
01:3612.19202021000.50000
01:3612.19202021000.50000
01:3712.19212021000.40000
01:3812.19222021000.50000
01:3912.19222021000.60000
01:4012.19222021000.50000
01:4112.19222021000.50000
01:4212.19212021000.40000
01:4312.19222021000.50000
01:4412.19222021000.60000
01:4512.19222021000.60000
01:4612.19202021000.40000
01:4712.19202021000.30000
01:4812.19212021000.30000
01:4912.19212021000.30000
01:5012.19202021000.40000
01:5112.19202021000.30000
01:5112.19202021000.30000
01:5212.19202021000.40000
01:5312.19202021000.30000
01:5412.29202021000.30000
01:5512.29202021000.30000
01:5612.29202021000.40000
01:5712.29202021000.40000
01:5812.39202021000.40000
01:5912.39202021000.40000
02:0012.39202021000.50000
02:0112.39202021000.50000
02:0212.39202021000.50000
02:0312.39202021000.50000
02:0412.39202021000.40000
02:0512.39202021000.50000
02:0612.39202021000.50000
02:0712.39202021000.50000
02:0812.39202021000.40000
02:0912.39202021000.40000
02:1012.39212021000.40000
02:1112.39212021000.40000
02:1212.39202021000.30000
02:1312.39202021000.30000
02:1412.39202021000.30000
02:1512.39202021000.30000
02:1612.39202021000.20000
02:1712.39202021000.30000
02:1812.49202021000.10000
02:1912.49202021000.20000
02:2012.49202021000.20000
02:2112.49212021000.20000
02:2212.49202021000.20000
02:2312.49202021000.20000
02:2412.49202021000.30000
02:2512.49202021000.10000
02:2612.49202021000.20000
02:2712.49202021000.10000
02:2812.49202021000.20000
02:2912.49202021000.20000
02:3012.49202021000.10000
02:3112.49201121000.10000
02:3212.49201121000.20000
02:3312.49201121000.20000
02:3412.49201121000.20000
02:3512.49201121000.10000
02:3612.49201121000.10000
02:3712.49201121000.10000
02:3812.49201121000.10000
02:3912.49201121000.10000
02:4012.49201121000.00000
02:4112.59201121000.20000
02:4212.59201121000.10000
02:4312.5920901000.10000
02:4412.5920901000.10000
02:4512.5920681000.10000
02:4612.5920681000.00000
02:4712.5920681000.00000
02:4812.592090999.90000
02:4912.592090999.90000
02:5012.692090999.80000
02:5112.692090999.90000
02:5212.6920112999.90000
02:5312.6920112999.80000
02:5412.692068999.90000
02:5512.692168999.90000
02:5612.692068999.90000
02:5712.692068999.90000
02:5812.692045999.90000
02:5912.692045999.90000
03:0012.6920451000.00000
03:0112.6920681000.00000
03:0212.6920681000.00000
03:0312.6920681000.00000
03:0412.6920681000.00000
03:0512.6921901000.00000
03:0612.6921901000.00000
03:0712.6920681000.10000
03:0812.6920681000.00000
03:0912.7920451000.00000
03:1012.7921451000.00000
03:1112.7920681000.00000
03:1212.792068999.90000
03:1312.792068999.90000
03:1412.792068999.90000
03:1512.792022999.90000
03:1612.792022999.90000
03:1712.792022999.90000
03:1812.792068999.90000
03:1912.792068999.80000
03:2012.792090999.80000
03:2112.792090999.70000
03:2212.892090999.70000
03:2312.892090999.80000
03:2412.892068999.80000
03:2512.892068999.80000
03:2612.8920112999.80000
03:2712.8920112999.70000
03:2812.8920112999.70000
03:2912.8920112999.70000
03:3012.892068999.70000
03:3112.892168999.70000
03:3212.892145999.60000
03:3312.892045999.60000
03:3412.892045999.50000
03:3512.892045999.40000
03:3612.892045999.40000
03:3712.892068999.40000
03:3812.892068999.40000
03:3912.892068999.40000
03:4012.892068999.50000
03:4112.892068999.50000
03:4212.892068999.50000
03:4312.892068999.50000
03:4412.892068999.40000
03:4512.892068999.40000
03:4612.892068999.40000
03:4712.892090999.40000
03:4812.892090999.40000
03:4912.892090999.40000
03:5012.892190999.50000
03:5112.892190999.40000
03:5212.892090999.40000
03:5312.892090999.40000
03:5312.892090999.40000
03:5412.992190999.30000
03:5512.992190999.40000
03:5612.9921180999.40000
03:5712.9921180999.30000
03:5812.9920112999.30000
03:5912.9920112999.40000
04:0012.9920112999.40000
04:0112.992090999.40000
04:0212.992090999.40000
04:0312.992090999.40000
04:0412.992090999.40000
04:0512.992368999.20000
04:0612.992368999.30000
04:0712.992168999.30000
04:0812.992168999.30000
04:0912.9920112999.30000
04:1012.9920112999.30000
04:1112.992090999.20000
04:1212.992090999.30000
04:1312.992090999.20000
04:1412.992190999.20000
04:1512.9921112999.50000
04:1612.9921112999.50000
04:1712.992290999.50000
04:1812.992290999.50000
04:1912.992290999.50000
04:2012.992390999.50000
04:2112.992490999.50000
04:2212.992268999.50000
04:2312.992268999.60000
04:2412.9920112999.60000
04:2512.9920112999.60000
04:2612.992190999.60000
04:2712.992390999.60000
04:2813.091290999.60000
04:2913.091090999.50000
04:3013.092090999.60000
04:3113.092190999.50000
04:3213.091168999.50000
04:3313.091168999.50000
04:3413.091168999.50000
04:3512.9911112999.50000
04:3612.9911112999.50000
04:3713.091090999.40000
04:3813.091090999.40000
04:3913.091090999.30000
04:4013.091090999.30000
04:4112.991090999.30000
04:4212.991190999.30000
04:4312.991190999.40000
04:4412.991090999.50000
04:4512.9910112999.30000
04:4612.9910112999.40000
04:4712.991090999.50000
04:4812.991190999.50000
04:4912.991190999.40000
04:5012.991168999.30000
04:5112.991168999.40000
04:5212.9914112999.40000
04:5312.9914112999.40000
04:5412.991490999.40000
04:5512.991490999.40000
04:5612.991668999.40000
04:5712.991868999.40000
04:5812.9911168999.40000
04:5912.9911568999.40000
05:0012.99115112999.40000
05:0112.99112112999.40000
05:0212.99112112999.40000
05:0312.99112112999.40000
05:0412.99112112999.40000
05:0512.99112112999.40000
05:0613.091768999.50000
05:0713.091990999.40000
05:0813.0911090999.50000
05:0913.1918135999.40000
05:1013.1916135999.40000
05:1113.191745999.50000
05:1213.191845999.50000
05:1313.191890999.50000
05:1413.191990999.60000
05:1513.1919112999.60000
05:1613.19110112999.60000
05:1713.191890999.60000
05:1813.191690999.60000
05:1913.191690999.60000
05:2013.191568999.70000
05:2113.191568999.60000
05:2213.191290999.60000
05:2313.191290999.60000
05:2413.2914112999.60000
05:2513.2916112999.60000
05:2613.291690999.70000
05:2713.291490999.60000
05:2813.291490999.60000
05:2913.291590999.60000
05:3013.291590999.60000
05:3013.291590999.60000
05:3113.291490999.60000
05:3213.291490999.70000
05:3313.291490999.70000
05:3413.291490999.70000
05:3513.291490999.90000
05:3613.291490999.80000
05:3713.291668999.50000
05:3813.291668999.60000
05:3913.2915112999.60000
05:4013.2915112999.70000
05:4113.290490999.50000
05:4213.290390999.50000
05:4313.290390999.50000
05:4413.290390999.50000
05:4513.290368999.50000
05:4613.290468999.50000
05:4713.290468999.50000
05:4813.290190999.60000
05:4913.290190999.60000
05:5013.290290999.60000
05:5113.290390999.60000
05:5213.290568999.60000
05:5313.290668999.60000
05:5413.1905112999.70000
05:5513.1903112999.70000
05:5613.1905112999.70000
05:5713.1907112999.60000
05:5813.190690999.80000
05:5913.190690999.80000
06:0013.190690999.80000
06:0113.290590999.80000
06:0213.290590999.80000
06:0313.290290999.70000
06:0413.290290999.70000
06:0513.290268999.70000
06:0613.290268999.70000
06:0713.190345999.70000
06:0813.190445999.80000
06:0913.190468999.80000
06:1013.190568999.90000
06:1113.1904901000.10000
06:1213.1902901000.00000
06:1313.19031121000.00000
06:1413.1904112999.90000
06:1413.1904112999.90000
06:1513.1903901000.00000
06:1613.1903901000.00000
06:1713.1903901000.00000
06:1813.190290999.90000
06:1913.1902901000.10000
06:2013.1902681000.20000
06:2113.1902681000.10000
06:2213.1902901000.10000
06:2313.1902901000.00000
06:2413.19031121000.00000
06:2513.19041121000.00000
06:2613.19041121000.00000
06:2713.19041121000.10000
06:2813.29041121000.10000
06:2913.29041121000.10000
06:3013.2904901000.00000
06:3113.3907901000.10000
06:3213.3907901000.10000
06:3313.39071121000.00000
06:3413.39071121000.10000
06:3513.3895901000.10000
06:3613.3895901000.10000
06:3713.3898901000.10000
06:3813.3898901000.10000
06:3913.4896901000.10000
06:4013.4894901000.20000
06:4113.4895681000.30000
06:4213.4897681000.30000
06:4313.4895901000.30000
06:4413.4893901000.30000
06:4513.4893681000.40000
06:4613.4893681000.40000
06:4713.4893901000.40000
06:4813.4895901000.40000
06:4913.4895901000.40000
06:5013.4895681000.40000
06:5113.4895681000.40000
06:5213.3893681000.40000
06:5313.3893681000.40000
06:5413.3893681000.40000
06:5513.3892901000.50000
06:5613.3893681000.40000
06:5713.3894681000.50000
06:5813.3893901000.60000
06:5913.3892901000.50000
07:0013.3892901000.50000
07:0113.2891681000.50000
07:0213.1891901000.40000
07:0313.1892901000.40000
07:0413.1892901000.40000
07:0513.1892681000.40000
07:0613.1892681000.40000
07:0713.1900681000.50000
07:0813.1900681000.40000
07:0913.0900901000.50000.5
07:1013.0900901000.50000
07:1112.9901901000.50000
07:1212.9903901000.40000
07:1312.9902901000.40000
07:1412.9901901000.50000
07:1512.9901901000.50000
07:1612.9901681000.50000
07:1712.8901681000.50000
07:1812.8901681000.40000
07:1912.8901681000.50000
07:2012.8902901000.40000
07:2112.8902901000.50000
07:2212.8902681000.50000
07:2312.8902681000.50000
07:2412.89021121000.40000
07:2512.89021121000.50000
07:2612.8901901000.60000
07:2712.8900901000.60000
07:2812.8900901000.60000
07:2912.8900901000.50000
07:3012.7900901000.50000
07:3112.7901681000.60000
07:3212.8901681000.60000
07:3312.8900681000.70000
07:3412.8900681000.70000
07:3512.8900681000.70000
07:3612.8900681000.70000
07:3712.7900681000.70000
07:3812.7900681000.70000
07:3912.7900901000.70000
07:4012.7900901000.80000
07:4112.7900901000.80000
07:4212.7901901000.80000
07:4312.7901901000.80000
07:4412.7900901000.80000
07:4512.7901681000.80000
07:4512.7901681000.80000
07:4612.7901681000.90000
07:4712.8901681000.90000
07:4812.8901681000.90000
07:4912.8901681000.90000
07:5012.8901681001.00000
07:5112.8900681000.90000
07:5212.8900681000.90000
07:5312.8900681000.80000
07:5412.8900681000.60000
07:5512.8900681000.60000
07:5612.8900901000.60000
07:5712.8900901000.70000
07:5812.8900901000.80000
07:5912.8900901000.80000
08:0012.7900901000.80000
08:0112.7900901000.80000
08:0212.8900901000.80000
08:0312.8900901000.80000
08:0412.8900901000.80000
08:0512.8900901000.70000
08:0612.8900901000.80000
08:0712.8900901000.80000
08:0812.8900901000.70000
08:0912.8900901000.80000
08:1012.8900901000.80000
08:1012.8900901000.80000
08:1112.8900901000.70000
08:1212.8900901000.80000
08:1312.89001351000.80000
08:1412.89001351000.80000
08:1512.79002021000.80000
08:1612.79002021000.90000
08:1712.79002021001.00000
08:1812.79002021001.00000
08:1912.69002021001.10000
08:2012.69002021001.00000
08:2012.69002021001.00000
08:2112.69002021000.90000
08:2212.69002021000.90000
08:2312.69002021000.90000
08:2312.69002021000.90000
08:2412.69002021000.90000
08:2512.69002021000.90000
08:2612.69012021000.90000
08:2712.69022021000.80000
08:2812.69022251000.80000
08:2912.69032251000.90000
08:3012.69032251000.90000
08:3112.69031801001.00000
08:3212.89032021001.00000
08:3212.89032021001.00000
08:3312.89032021001.00000
08:3412.99042021001.00000
08:3512.99042021001.10000
08:3612.99042021001.10000
08:3712.99042021001.00000
08:3812.99042021001.10000
08:3912.99032021001.00000
08:3912.99032021001.00000
08:4012.99032021001.00000
08:4012.99032021001.00000
08:4113.19032251000.90000
08:4213.19022251000.80000
08:4313.19032701000.80000
08:4413.19042701000.80000
08:4513.29052481000.90000
08:4613.29052481000.80000
08:4613.29052481000.80000
08:4713.39042251000.80000
08:4813.39022251000.90000
08:4813.39022251000.90000
08:4913.39022251000.80000
08:5013.39022701000.80000
08:5113.39012701000.90000
08:5213.49022701000.90000
08:5313.49022701000.90000
08:5413.48932701000.90000
08:5513.48942701001.00000
08:5613.48932921001.00000
08:5713.48922921001.10000
08:5813.48922481001.20000
08:5913.48922481001.20000
09:0013.48922481001.30000
09:0113.38922481001.20000
09:0213.38922481001.20000
09:0313.38932481001.30000
09:0413.38932481001.30000
09:0513.38932481001.30000
09:0613.38932481001.30000
09:0713.38932481001.30000
09:0813.38922251001.40000
09:0913.48932251001.40000
09:1013.48952251001.40000
09:1113.48952251001.40000
09:1213.38932251001.50000
09:1313.38932021001.50000
09:1413.38922021001.50000
09:1513.38932021001.50000
09:1613.38942021001.40000
09:1713.38942021001.50000
09:1813.38912481001.50000
09:1913.38912481001.60000
09:2013.38912021001.50000
09:2113.38912021001.50000
09:2213.38902021001.50000
09:2313.38902021001.50000
09:2413.38902481001.50000
09:2513.38912481001.40000
09:2613.38912481001.40000
09:2713.38922481001.30000
09:2813.48922481001.40000
09:2913.48932481001.50000
09:3013.48932251001.50000
09:3113.48922251001.40000
09:3213.48922251001.50000
09:3313.48912021001.50000
09:3413.48912021001.60000
09:3513.48912021001.60000
09:3613.48912021001.50000
09:3613.48912021001.50000
09:3713.48902021001.60000
09:3813.48902021001.60000
09:3913.48902021001.60000
09:4013.48902021001.60000
09:4113.58902701001.50000
09:4213.58912701001.50000
09:4313.58912921001.50000
09:4413.58912921001.50000
09:4513.58912701001.50000
09:4613.58902701001.50000
09:4713.58902701001.50000
09:4813.58902701001.50000
09:4913.58912701001.50000
09:5013.58912921001.40000
09:5113.58912921001.40000
09:5213.68903151001.50000
09:5313.68903151001.50000
09:5413.68903151001.50000
09:5513.68903151001.50000
09:5613.68902481001.50000
09:5713.68922481001.50000
09:5813.68922481001.50000
09:5913.68903151001.60000
10:0013.68903151001.60000
10:0113.68903151001.60000
10:0213.88802481001.60000
10:0313.88822481001.60000
10:0413.88822481001.60000
10:0513.88812701001.70000
10:0613.88812701001.70000
10:0713.98813151001.70000
10:0813.98813151001.90000
10:0913.88813151001.90000
10:0913.88813151001.90000
10:1013.88823151001.90000
10:1113.88822251001.80000
10:1213.88822251001.70000
10:1313.98822021001.70000
10:1413.98812021001.80000
10:1513.98802021001.90000
10:1613.98802021001.90000
10:1713.98802021001.90000
10:1813.98912021001.80000
10:1913.98912021001.80000
10:2013.98902021001.90000
10:2113.98902021001.90000
10:2213.98902021001.90000
10:2313.98902021002.10000
10:2414.08902021002.10000
10:2514.08902021002.10000
10:2614.18902021002.10000
10:2714.18902021002.10000
10:2814.18902021002.10000
10:2914.18902021002.10000
10:3014.28902021002.10000
10:3114.28902021002.10000
10:3214.28902021002.20000
10:3314.38902021002.20000
10:3414.38902021002.20000
10:3514.48902021002.30000
10:3614.48902021002.20000
10:3714.58902021002.10000
10:3714.58902021002.10000
10:3814.58902021002.30000
10:3914.58902021002.40000
10:4014.58902021002.40000
10:4114.68802021002.40000
10:4214.68802021002.20000
10:4314.6880451002.30000
10:4414.6880451002.30000
10:4514.6880681002.30000
10:4614.6881681002.30000
10:4714.6881681002.30000
10:4814.6881681002.40000
10:4914.6881681002.40000
10:5014.6880681002.50000
10:5114.6880681002.40000
10:5214.6880681002.40000
10:5314.6880681002.40000
10:5414.7880681002.40000
10:5514.7880681002.40000
10:5614.6880451002.40000
10:5714.6880451002.40000
10:5814.68803381002.30000
10:5914.68813381002.40000
11:0014.688101002.50000
11:0114.688001002.40000
11:0214.688001002.40000
11:0314.688001002.30000
11:0414.688001002.40000
11:0514.68812921002.40000
11:0614.68812921002.30000
11:0714.68803151002.30000
11:0814.68803151002.40000
11:0914.68803151002.30000
11:1014.68813151002.30000
11:1114.68812701002.30000
11:1214.68812701002.50000
11:1314.68813151002.50000
11:1414.68803151002.50000
11:1514.68802921002.50000
11:1614.68802921002.70000
11:1714.68802921002.70000
11:1814.68813151002.60000
11:1914.68813151002.60000
11:1914.68813151002.60000
11:2014.68822921002.70000
11:2114.68832921002.70000
11:2114.68832921002.70000
11:2214.58822701002.70000
11:2214.58822701002.70000
11:2314.58822701002.70000
11:2414.58803381002.70000
11:2514.58803381002.70000
11:2614.58803381002.60000
11:2714.58803381002.70000
11:2714.58803381002.70000
11:2814.58803381002.70000
11:2914.58803381002.60000
11:3014.58803381002.60000
11:3114.58803381002.80000
11:3214.5880681002.70000
11:3314.5882681002.70000
11:3414.5882681002.60000
11:3414.5882681002.60000
11:3514.4882681002.50000
11:3614.4882681002.60000
11:3614.4882681002.60000
11:3714.48811121002.70000
11:3714.48811121002.70000
11:3814.48811121002.70000
11:3814.48811121002.70000
11:3914.4881681002.60000
11:4014.4881681002.60000
11:4114.4881681002.60000
11:4214.4881681002.60000
11:4314.3881901002.50000
11:4414.3882901002.60000
11:4514.3881681002.60000
11:4614.3881681002.60000
11:4714.3881901002.70000
11:4814.3882901002.70000
11:4814.3882901002.70000
11:4914.3882901002.70000
11:5014.2881901002.60000
11:5114.2881901002.70000
11:5214.3880681002.60000
11:5314.3880681002.70000
11:5414.3880901002.60000
11:5514.3881901002.80000
11:5614.38811121002.70000
11:5714.38801121002.60000
11:5814.38801121002.70000
11:5914.38801121002.70000
12:0014.38801121002.70000
12:0014.38801121002.70000
12:0114.38801121002.70000
12:0214.38801121002.50000
12:0314.38801121002.60000
12:0414.38801121002.60000
12:0414.38801121002.60000
12:0514.38801121002.70000
12:0614.38801121002.60000
12:0714.48801121002.70000
12:0814.48801121002.70000
12:0914.48801121002.70000
12:1014.48801121002.70000
12:1114.48802481002.70000
12:1214.48802481002.70000
12:1314.48802481002.70000
12:1414.48802481002.70000
12:1514.48802481002.70000
12:1614.48802481002.70000
12:1714.48802481002.70000
12:1814.48802481002.70000
12:1914.48802481002.80000
12:2014.48812251002.80000
12:2114.48822251002.80000
12:2214.58832251002.80000
12:2314.58832251002.70000
12:2414.48732251002.60000
12:2514.48742251002.70000
12:2614.48732481002.70000
12:2714.48712481002.80000
12:2814.58722481002.80000
12:2914.58732481002.80000
12:3014.58732481002.70000
12:3114.58712701002.80000
12:3214.58722481002.80000
12:3214.58722481002.80000
12:3314.58722481002.70000
12:3414.58722481002.70000
12:3514.68732481002.80000
12:3614.68732481002.80000
12:3714.68732481002.60000
12:3814.68732481002.60000
12:3914.58732481002.70000
12:4014.58732481002.60000
12:4114.58622481002.60000
12:4214.58612481002.70000
12:4314.58622251002.80000
12:4414.58632251002.60000
12:4514.68632251002.60000
12:4614.68622251002.70000
12:4714.68622481002.80000
12:4814.68622481002.80000
12:4914.68622481002.80000
12:5014.68612481002.80000
12:5114.68612481002.80000
12:5214.78612481002.60000
12:5314.78632481002.70000
12:5414.78613151002.70000
12:5514.78603151002.70000
12:5614.78612701002.70000
12:5714.78612701002.80000
12:5814.78612921002.80000
12:5914.78602921002.80000
13:0014.78602921002.80000
13:0114.78602921002.80000
13:0114.78602921002.80000
13:0214.78602921002.70000
13:0314.78612921002.60000
13:0414.78612921002.70000
13:0514.78602921002.70000
13:0614.78602921002.70000
13:0714.78622921002.60000
13:0814.78622921002.60000
13:0914.78622921002.60000
13:1014.78622921002.60000
13:1114.78612921002.80000
13:1214.78602921002.70000
13:1314.78602921002.60000
13:1414.78602921002.60000
13:1514.88602701002.70000
13:1614.88612701002.70000
13:1714.88612481002.80000
13:1814.88602481002.80000
13:1914.88602481002.80000
13:2014.88602921002.70000
13:2114.88602921002.70000
13:2214.88612921002.60000
13:2314.88612921002.60000
13:2314.88612921002.60000
13:2414.88612921002.60000
13:2514.88612921002.70000
13:2614.88622921002.60000
13:2714.88622921002.60000
13:2814.88522701002.50000
13:2914.88522701002.50000
13:3014.88522701002.60000
13:3114.88602701002.50000
13:3214.88502921002.50000
13:3314.88502921002.50000
13:3414.88502921002.50000
13:3514.98522921002.60000
13:3614.98522921002.60000
13:3714.98502701002.60000
13:3814.98502701002.60000
13:3914.98502701002.60000
13:4014.98512701002.70000
13:4114.98512701002.50000
13:4214.98512701002.60000
13:4314.98512701002.70000
13:4414.98512701002.60000
13:4514.98502701002.50000
13:4615.08502701002.50000
13:4715.08503151002.60000
13:4815.18503151002.60000
13:4915.18503151002.70000
13:5015.185001002.50000
13:5115.185101002.50000
13:5215.18513381002.60000
13:5215.18513381002.60000
13:5315.18513381002.50000
13:5415.28502921002.50000
13:5515.28502921002.40000
13:5615.28502921002.40000
13:5715.28502921002.40000
13:5815.38502921002.40000
13:5915.38502921002.40000
14:0015.48502921002.50000
14:0015.48502921002.50000
14:0115.48502701002.40000
14:0215.58402481002.40000
14:0315.58402481002.40000
14:0415.58402481002.40000
14:0515.68402921002.60000
14:0615.68402921002.40000
14:0715.78412701002.70000
14:0815.78412701002.60000
14:0915.88412921002.60000
14:1015.88412921002.50000
14:1115.88402921002.60000
14:1215.88402921002.50000
14:1315.98402481002.50000
14:1415.98402481002.50000
14:1515.98402921002.40000
14:1615.98402921002.50000
14:1715.8840451002.50000
14:1815.8840451002.60000
14:1915.8840451002.60000
14:2015.8841681002.60000
14:2115.8842681002.60000
14:2215.8822681002.50000
14:2315.8822681002.50000
14:2415.7822901002.60000
14:2515.7822901002.70000
14:2615.7812681002.60000
14:2715.7812681002.60000
14:2815.6802681002.60000
14:2915.6802681002.60000
14:3015.6802681002.60000
14:3115.6800681002.70000
14:3215.5800681002.70000
14:3315.5801681002.70000
14:3415.5801681002.80000
14:3515.6800901002.70000
14:3615.6800901002.80000
14:3715.6800901002.90000
14:3815.6800901002.80000
14:3915.6800901002.70000
14:4015.6800901002.60000
14:4115.6800681002.60000
14:4215.6800681002.70000
14:4315.6800681002.70000
14:4415.6800681002.80000
14:4515.6800681002.80000
14:4615.6800681002.80000
14:4715.6800681002.80000
14:4815.6800681002.90000
14:4915.6800681002.90000
14:5015.5800681002.90000
14:5115.5800681002.90000
14:5215.4801681002.90000
14:5315.4801681002.90000
14:5415.3800681003.00000
14:5515.3800681002.90000
14:5615.3800681002.90000
14:5715.3800681002.90000
14:5815.2800681003.00000
14:5915.2801681003.00000
15:0015.3801901003.10000
15:0115.3801901003.10000
15:0215.3801681003.20000
15:0315.3800681003.10000
15:0415.3800681003.00000
15:0515.3811681003.00000
15:0615.3811681003.10000
15:0715.2810681003.20000
15:0815.2810681003.20000
15:0915.1810681003.20000
15:1015.1810681003.10000
15:1115.1820451003.30000
15:1215.1821451003.30000
15:1315.0821681003.30000
15:1415.0821681003.30000
15:1514.9831681003.20000
15:1614.9831681003.20000
15:1714.9831901003.20000
15:1814.9831901003.20000
15:1914.9831901003.20000
15:2014.9831681003.30000
15:2114.9831681003.30000
15:2214.9831681003.40000
15:2314.9831681003.40000
15:2414.8831681003.40000
15:2514.8830681003.30000
15:2614.8830681003.40000
15:2714.8830681003.40000
15:2814.8830681003.40000
15:2914.8830681003.40000
15:3014.8830681003.30000
15:3114.8831681003.30000
15:3214.8841681003.30000
15:3314.8841681003.30000
15:3414.7841681003.50000
15:3514.7841681003.40000
15:3614.7841681003.40000
15:3714.8840681003.50000
15:3814.8840681003.60000
15:3914.7840901003.70000
15:4014.7841901003.50000
15:4114.6841901003.40000
15:4214.6841901003.40000
15:4314.6851681003.50000
15:4414.6852681003.60000
15:4514.5852681003.50000
15:4614.5851681003.60000
15:4714.5851901003.60000
15:4814.5850901003.60000
15:4914.5850681003.70000
15:5014.5851681003.70000
15:5114.5851681003.60000
15:5214.4851681003.60000
15:5314.4851681003.70000
15:5414.4851681003.70000
15:5514.4851681003.60000
15:5614.4850901003.60000
15:5714.4850901003.60000
15:5814.4850901003.70000
15:5914.4850901003.80000
16:0014.4850901003.90000
16:0114.4850681004.00000
16:0214.4850681004.00000
16:0314.4850681004.00000
16:0414.4850681004.00000
16:0514.4850681004.00000
16:0614.4850681004.00000
16:0714.4850681004.10000
16:0814.4850681004.00000
16:0914.4850681004.00000
16:1014.4850681004.00000
16:1114.48501121004.10000
16:1214.48501121004.10000
16:1314.48511801004.20000
16:1414.48521801004.20000
16:1514.48522481004.20000
16:1614.48512481004.20000
16:1714.48532481004.30000
16:1814.48552481004.20000
16:1914.48552481004.20000
16:2014.38542921004.30000
16:2114.38542921004.20000
16:2214.28622921004.10000
16:2314.28622921004.20000
16:2414.28632481004.30000
16:2514.28632481004.10000
16:2614.28642921004.10000
16:2714.28692921004.30000
16:2814.18582481004.30000
16:2914.18572481004.40000
16:3014.18673151004.40000
16:3114.18683151004.40000
16:3213.98692701004.40000
16:3313.986102701004.50000
16:3413.986102251004.50000
16:3513.68592251004.40000
16:3613.68592251004.40000
16:3713.68692481004.50000
16:3813.68692481004.50000
16:3913.48653151004.80000
16:4013.48613151004.80000
16:4113.38622921004.80000
16:4213.38632921004.80000
16:4313.18652251004.90000
16:4413.18692251004.90000
16:4513.18692701004.90000
16:4613.186102701004.70000
16:4712.687102021004.70000
16:4812.687122021004.90000
16:4912.687122021004.90000
16:5012.487112251004.90000
16:5112.487102251004.90000
16:5212.487112701004.90000.5
16:5312.487112701005.10000
16:5412.387112481005.20000
16:5512.387112481005.20000
16:5612.288112481005.20000
16:5712.288112481005.20000
16:5812.188142481005.30000
16:5912.188182481005.20000
17:0011.988162251005.20000
17:0111.98892251005.20000
17:0211.988102481005.20000
17:0311.988112481005.30000
17:0411.988112481005.30000
17:0511.98862701005.30000
17:0611.98862701005.40000
17:0711.88982481005.40000
17:0811.88982481005.40000
17:0911.889102251005.40000.5
17:1011.889102251005.40000
17:1111.78982701005.40000
17:1211.78982701005.60000
17:1311.689112251005.60000
17:1411.689132251005.40000
17:1511.489152021005.60000
17:1611.489172021005.50000
17:1711.489172021005.50000
17:1811.289172021005.50000
17:1911.289172701005.40000.5
17:2011.289172251005.50000
17:2111.289172251005.50000
17:2211.189122481005.50000
17:2311.189122481005.60000
17:2411.189122481005.60000
17:2511.189102921005.70000
17:2611.189112481005.80000.6
17:2711.189152481005.80000
17:2811.189142251005.80000
17:2911.189142251005.90000
17:3011.189142481005.90000
17:3110.989152481005.90000
17:3210.989162251005.90000
17:3310.989182251005.90000
17:3410.989182251005.70000
17:3510.889122481005.90000
17:3610.889122481005.90000
17:3710.889132481006.00000
17:3810.889132481006.00000
17:3910.889162481006.10000
17:4010.889172481006.10000
17:4110.889132481006.10000
17:4210.889112481006.30000
17:4310.889122251006.20000.5
17:4310.889122251006.20000
17:4410.889142251006.10000
17:4510.889142251006.10000
17:4610.889142251006.40000
17:4610.889142251006.40000
17:4710.88972021006.30000
17:4810.88962021006.20000
17:4910.88962021006.20000
17:5010.88982701006.40000
17:5010.88982701006.40000
17:5110.889102701006.40000
17:5210.889112251006.40000.5
17:5310.889112251006.40000
17:5410.889102251006.40000
17:5510.88992251006.50000
17:5610.88992921006.50000
17:5710.88992921006.50000
17:5810.79062701006.50000
17:5910.79042701006.50000
18:0010.79042481006.50000
18:0110.790112481006.60000
18:0210.790102251006.60000
18:0310.79082251006.60000
18:0410.79082251006.50000
18:0410.79082251006.50000
18:0510.790132251006.70000
18:0610.790142251006.70000
18:0610.790142251006.70000
18:0710.690122481006.70000
18:0810.690122481006.60000
18:0910.69082921006.70000
18:1010.69042921006.70000
18:1110.59062251006.70000
18:1210.59092251006.80000
18:1210.59092251006.80000
18:1310.49062481006.80000
18:1410.49032481006.80000
18:1410.49032481006.80000
18:1510.49062481006.90000
18:1510.49062481006.90000
18:1610.490112481006.90000
18:1610.490112481006.90000
18:1710.490112481007.00000
18:1810.49092481007.00000
18:1910.49092481007.00000
18:2010.49072481007.10000
18:2010.49072481007.10000
18:2110.49052481007.00000
18:2210.390122251007.10000
18:2310.390122251006.90000
18:2410.390112251007.00000
18:2510.390112251007.00000
18:2610.490102921007.10000.5
18:2710.49062921007.10000
18:2810.49052921007.20000
18:2910.49032921007.10000
18:3010.49032921007.00000
18:3110.39023381007.20000
18:3210.39032021007.20000
18:3310.39032021007.20000
18:3410.39032021007.10000
18:3510.49062251007.30000
18:3610.49062251007.20000
18:3710.49082481007.30000
18:3810.49092481007.30000
18:3910.49082701007.20000
18:4010.49072701007.20000
18:4110.39082481007.10000
18:4210.390102481007.20000
18:4310.390102481007.20000
18:4410.390102481007.20000
18:4410.390102481007.20000
18:4510.290102701007.20000
18:4610.29042701007.20000
18:4710.29032251007.30000
18:4710.29032251007.30000
18:4810.29062251007.30000
18:4910.29062251007.30000
18:5010.29062701007.30000
18:5110.290102701007.30000
18:5210.190103381007.30000
18:5310.190103381007.30000
18:5410.190102921007.40000
18:5510.190112921007.30000
18:5610.190112701007.30000
18:5710.190132701007.30000
18:5810.190112021007.30000
18:5910.19052021007.30000
19:0010.19052021007.30000
19:0110.19072481007.30000
19:0210.19073151007.20000
19:0310.19053151007.30000
19:0410.19053151007.30000
19:0510.19072481007.40000
19:0610.19072481007.40000
19:0710.09022021007.40000
19:0810.09022021007.40000
19:099.99042701007.40000
19:109.99072701007.50000
19:119.99062481007.50000
19:129.99062481007.50000
19:139.99052921007.50000
19:149.99062921007.70000
19:159.89063151007.70000
19:159.89063151007.70000
19:169.89033151007.60000
19:179.8903451007.60000
19:189.8904451007.60000
19:199.8904451007.70000
19:209.89053151007.70000
19:219.89083151007.70000
19:229.89062481007.70000
19:239.89062481007.70000
19:249.89082921007.70000
19:259.890112921007.70000
19:269.890132251007.70000
19:279.890172251007.80000
19:289.890172481007.80000
19:299.890172481007.90000
19:309.890172481007.80000
19:319.88992481007.90000
19:329.88982481007.90000
19:339.88992481007.90000
19:349.88992481007.90000
19:359.88952701007.90000
19:369.88952701007.90000
19:379.889102021007.90000
19:389.889112021007.90000
19:399.88992251007.90000
19:409.88982251007.80000
19:419.88882481007.90000
19:429.88882481007.70000
19:439.888122251007.70000
19:449.688172251007.90000
19:459.688182251007.70000
19:469.688142251007.70000
19:479.688132481007.90000
19:489.688132481007.80000
19:499.688132481007.80000
19:509.688132481007.70000
19:519.688152481007.80000
19:529.688142021007.80000
19:539.688142021007.80000
19:549.688142481007.80000
19:559.688152481007.80000
19:569.688132481007.80000
19:579.688102481007.80000
19:579.688102481007.80000
19:589.688102481007.80000
19:599.68862481007.90000
20:009.68862481007.90000
20:019.68862481007.90000
20:029.588122251007.90000
20:039.588102251008.00000
20:039.588102251008.00000
20:049.588102251008.00000
20:059.68882701008.00000
20:059.68882701008.00000
20:069.68882701007.90000
20:079.688121801008.10000
20:089.688131801008.10000
20:099.68882021008.10000
20:109.68862021008.10000
20:119.68872701008.10000
20:129.688122701008.10000
20:139.688132481008.20000
20:149.688162481008.20000
20:159.688162481008.10000
20:169.888142251008.20000
20:179.687112251008.20000
20:189.68762251008.20000
20:199.68752251008.30000
20:209.68762021008.30000
20:219.68792021008.30000
20:229.68782481008.40000
20:239.68782481008.40000
20:249.68782251008.30000
20:259.68782251008.40000
20:269.58782481008.50000
20:279.58762481008.40000
20:289.58762481008.40000
20:299.587112481008.40000
20:309.587112481008.40000
20:319.48762251008.50000
20:329.48762251008.50000
20:339.48792021008.40000
20:349.487102021008.50000
20:359.48762021008.50000
20:369.48752021008.60000
20:379.48792481008.50000
20:389.48792481008.50000
20:399.48772251008.60000
20:409.48762251008.60000
20:419.48762251008.70000
20:429.48752251008.60000
20:439.48752251008.70000
20:449.48782251008.60000
20:459.58782251008.60000
20:469.58772251008.60000
20:479.58772251008.60000
20:489.58792251008.50000
20:499.587102251008.50000
20:509.587102481008.50000
20:519.587102481008.50000
20:529.48882251008.50000
20:539.48872251008.50000
20:549.48882481008.60000
20:559.48892481008.60000
20:569.48892251008.60000
20:579.488102251008.60000
20:589.488102251008.60000
20:599.48882251008.70000
21:009.48882251008.60000
21:019.48892701008.50000
21:029.488102251008.60000
21:039.488102251008.50000
21:049.488102251008.40000
21:059.488122481008.40000
21:069.488122481008.50000
21:079.388142481008.50000
21:089.388152481008.50000
21:099.389142251008.50000
21:099.389142251008.50000
21:099.389142251008.50000
21:109.38982251008.60000
21:119.38982251008.60000
21:129.38982251008.60000
21:139.38982021008.60000
21:149.38972021008.60000
21:159.38962481008.60000
21:169.38972481008.60000
21:179.38982701008.70000
21:189.38962701008.60000.5
21:199.38952481008.60000
21:209.38962481008.70000
21:219.38972481008.70000
21:229.389102701008.60000
21:239.389112701008.70000
21:249.390102251008.60000
21:259.39092251008.60000
21:269.39092251008.60000
21:279.39082251008.60000
21:289.39082481008.70000
21:299.39072481008.80000
21:309.39072481008.90000
21:319.49062251008.80000
21:329.49062251008.70000
21:339.49062251008.80000
21:349.49062251008.80000
21:359.49072481008.80000
21:369.49072481008.80000
21:379.49082021008.80000
21:389.49092021008.80000
21:399.49081801008.90000
21:409.49051801008.90000
21:419.49052021008.90000
21:429.49092021008.90000
21:439.39082251008.90000.5
21:449.39062251008.90000
21:459.39062251008.90000
21:469.49062251008.80000
21:479.49062481008.80000
21:489.49072481008.80000
21:499.49072481008.80000
21:509.49072481008.80000
21:519.49072481008.80000
21:529.49072251008.90000
21:539.49082251008.90000
21:549.49072021008.90000
21:559.49062021009.00000
21:569.49062481008.90000
21:579.490142481008.90000
21:589.490142481008.80000
21:599.49082481008.80000
22:009.49082481008.90000
22:019.490112251008.90000
22:029.490132251009.00000
22:039.49092251009.00000
22:049.49082251008.90000
22:059.49062021008.90000
22:069.49052021009.00000
22:079.49052481009.00000
22:089.49042481009.00000
22:099.39072251009.00000.5
22:109.39092251009.00000
22:119.39092251009.00000
22:129.390112481008.90000
22:139.390112251008.90000
22:149.390102251009.00000
22:159.39082251009.00000
22:169.39072251008.90000
22:179.39072251008.90000
22:189.39082481008.80000.5
22:199.390102481008.80000
22:209.390102481008.80000
22:219.39072481008.90000
22:229.39082481009.00000
22:239.39082481008.90000
22:249.49082021009.00000
22:259.49092021009.10000
22:269.49071801008.90000
22:279.49061801008.80000
22:289.49062481008.80000
22:299.49052481008.90000
22:309.49052481008.90000
22:319.49072481009.00000
22:329.49072481008.90000
22:339.49072481008.80000
22:349.49082481008.70000
22:359.49062481008.80000.6
22:369.49062481008.90000
22:379.49092481008.90000
22:389.490102481008.90000
22:399.49072021008.80000
22:409.49052021008.90000
22:419.49082481008.80000
22:429.490112481008.80000
22:439.490112481008.90000
22:449.490132701008.90000
22:459.390132251008.90000
22:469.39072251008.90000
22:479.39072251008.90000
22:489.190102251008.90000
22:499.190122251008.90000
22:509.290122021008.90000
22:519.290142021008.80000
22:529.390132701008.90000.5
22:539.390122701008.90000
22:549.390102701008.90000
22:559.39092701008.90000
22:569.38992481009.00000
22:579.38982481008.90000
22:589.38982481008.90000
22:599.48982251008.90000
23:009.48982251008.90000
23:019.48992251009.00000.5
23:029.48992251008.90000
23:039.48892251008.90000
23:049.48892251008.90000
23:059.388112251009.00000
23:069.388112251009.00000
23:079.38881801009.00000
23:089.38871801009.00000
23:099.38861801009.00000
23:109.38861801009.00000
23:119.388102251009.00000
23:129.388142251009.00000
23:139.487142481008.90000
23:149.48782481009.00000
23:159.48782481008.90000
23:169.58792251009.00000
23:179.58792251009.00000
23:189.587112251009.10000
23:199.587112251008.90000
23:209.586102251008.90000
23:219.58692251009.00000
23:229.58692251009.00000
23:239.586142251009.10000
23:249.585132251009.10000
23:259.585122251009.10000
23:269.584112251009.10000.5
23:279.584102251009.20000
23:289.684102481009.00000
23:299.68492481009.10000
23:309.68492481009.10000
23:319.58482251009.00000
23:329.58482251009.00000
23:339.584132251009.10000
23:349.584152251009.10000
23:359.483101801009.00000.5
23:369.48391801009.10000
23:379.48371801009.10000
23:389.48361801009.10000
23:399.38282021009.10000
23:409.38292021009.00000
23:419.382112021009.10000
23:429.382112021008.90000
23:439.282112021008.90000
23:449.282132021009.00000.5
23:459.282132021009.00000
23:469.282132251009.00000
23:479.181132251009.00000
23:489.181132251009.00000
23:499.181132251009.00000
23:509.181122021009.00000
23:519.181102021009.00000
23:529.281102251009.10000
23:539.281102251009.20000
23:549.281102251009.30000
23:559.281112251009.20000
23:569.381102021009.20000
23:579.38172021009.10000.5
23:589.38172021009.10000
23:599.380102021009.10000
Estremi Min9.1800-999.2000-10.2
Estremi Max15.9925-1009.10000
Medie/TOT12.588.75.6-1003.39.7
Minime9.1801-999.2-
Massime15.992182481009.3-