DATO

Medie/TOT17.261.53.2-1013.60
Minime14.4471-1010.8-
Massime20.47916681015.6-

ORARIO

00:0118.14942481013.50000
00:0218.15042481013.50000
00:0218.15042481013.50000
00:0318.15042481013.40000
00:0318.15042481013.40000
00:0417.95052021013.50000
00:0517.95062021013.50000
00:0517.95062021013.50000
00:0618.148142251013.40000
00:0718.148162251013.30000
00:0818.34791351013.30000
00:0818.34791351013.30000
00:0918.34741351013.10000
00:0918.34741351013.10000
00:1018.34742481013.10000
00:1018.34742481013.10000
00:1118.34742481013.10000
00:1118.34742481013.10000
00:1218.34851801013.30000
00:1218.34851801013.30000
00:1318.34821801013.30000
00:1418.34821351013.00000
00:1518.34831351013.10000
00:1518.34831351013.10000
00:1618.2483901013.10000
00:1618.2483901013.10000
00:1718.2484901013.20000
00:1718.2484901013.20000
00:1818.2484901013.10000
00:1918.24832921013.10000
00:2018.24822921013.20000
00:2018.24822921013.20000
00:2118.24862251013.10000
00:2218.24872251013.10000
00:2318.24851801013.30000
00:2418.24811801013.40000
00:2518.2484901013.10000
00:2518.2484901013.10000
00:2618.2485901013.00000
00:2718.14952251013.10000
00:2818.14932251013.10000
00:2918.14932251013.30000
00:3018.14991801013.10000
00:3118.14911451013.10000
00:3218.1494451012.80000
00:3318.1492451012.60000
00:3418.14921801012.60000
00:3518.14921801012.60000
00:3618.14933381012.90000
00:3718.14933381012.90000
00:3818.1493221012.80000
00:3918.1493221012.80000
00:4018.1494681012.80000
00:4118.1495681012.80000
00:4217.950501012.70000
00:4317.950401012.70000
00:4417.95042701012.60000
00:4517.95052701012.70000
00:4617.95052701012.70000
00:4717.94962701012.70000
00:4817.94962701012.50000
00:4917.94972481012.50000
00:5017.94972481012.50000
00:5118.14962701012.40000
00:5218.14952701012.20000
00:5318.1495901012.30000
00:5418.1494901012.40000
00:5518.1494901012.50000
00:5618.1494901012.50000
00:5718.1494681012.50000
00:5818.1493681012.50000
00:5918.1493901012.50000
01:0018.1499901012.60000
01:0117.94910901012.50000
01:0217.9507901012.40000
01:0317.9506681012.40000
01:0417.9506681012.40000
01:0517.9506681012.40000
01:0617.950501012.30000
01:0717.950501012.30000
01:0817.9506681012.30000
01:0917.9507681012.20000
01:1017.9506451012.30000
01:1117.9503451012.30000
01:1217.9503451012.10000
01:1317.9503681012.20000
01:1417.95041581012.20000
01:1517.95051581012.60000
01:1617.9505221012.40000
01:1717.9503221012.30000
01:1817.95033381012.30000
01:1917.85073381012.20000
01:2017.85083381012.10000
01:2117.85141351012.20000
01:2217.85131351012.20000
01:2317.8512681012.30000
01:2417.8512681012.10000
01:2517.850201011.90000
01:2617.850301012.50000
01:2717.85131801012.10000
01:2817.85131801012.40000
01:2917.9513451012.20000
01:3017.9506451012.10000
01:3117.85061121012.30000
01:3217.85061121012.30000
01:3317.85061121012.30000
01:3717.85172921012.30000
01:3817.751601012.00000
01:3817.751601012.00000
01:3917.751501012.20000
01:4017.652501012.20000
01:4117.652501012.00000
01:4217.65251351012.10000
01:4317.65251351012.00000
01:4417.6525681012.00000
01:4517.6527681012.10000
01:4617.65262921011.80000
01:4717.65142921011.90000
01:4817.6513681012.00000
01:4917.8514681011.60000
01:4917.8514681011.60000
01:5017.8514681011.70000
01:5117.8517681011.90000
01:5217.8518681012.00000
01:5317.85162701011.70000
01:5417.85142701011.80000
01:5417.85142701011.80000
01:5517.85141351011.80000
01:5617.85151351011.80000
01:5717.8514901011.90000
01:5817.8512901012.00000
01:5917.8513451012.00000
02:0017.8515451012.00000
02:0017.8515451012.00000
02:0117.8515451012.00000
02:0217.8515451012.00000
02:0317.75152701011.90000
02:0317.75152701011.90000
02:0417.75172701012.00000
02:0517.75182701011.90000
02:0617.75161351011.80000
02:0717.75151351011.80000
02:0817.8514901011.80000
02:0917.8514901011.90000
02:1017.85052701012.00000
02:1117.85082701011.80000
02:1217.85181121011.70000
02:1317.85181121011.70000
02:1417.9508451011.50000
02:1517.9507451011.70000
02:1617.9506681011.70000
02:1717.9515681011.70000
02:1817.8515681011.50000
02:1917.8515681011.50000
02:2017.8515681011.50000
02:2117.8518681011.50000
02:2217.8518681011.60000
02:2317.851601011.70000
02:2417.851601011.80000
02:2517.7525681011.80000
02:2617.7524681011.50000
02:2717.55241121011.50000
02:2817.55231121011.80000
02:2917.55341581011.60000
02:3017.553121581011.70000
02:3117.45211901011.70000
02:3217.4527901011.60000
02:3317.45261801011.70000
02:3417.45251801011.70000
02:3517.45251801011.70000
02:3617.45251581011.70000
02:3717.45251581011.70000
02:3817.5522451011.80000
02:3917.5521451011.80000
02:4017.55222481011.80000
02:4117.55282481011.70000
02:4217.45292021011.70000
02:4317.452152021011.40000
02:4417.552152021011.30000
02:4517.552152021011.20000
02:4617.551152021011.20000
02:4717.551152021011.10000
02:4817.651151581011.40000
02:4917.651111581011.10000
02:5017.651101581011.20000
02:5117.6515901011.50000
02:5217.6514901011.40000
02:5317.6512681011.10000
02:5417.6512681011.10000
02:5517.65131351011.20000
02:5617.65161351011.30000
02:5717.6517681011.40000
02:5817.6518681011.20000
02:5917.65182481011.10000
03:0017.65162481011.20000
03:0117.65132481011.20000
03:0217.65132481011.20000
03:0217.65132481011.20000
03:0317.65131801011.20000
03:0417.65181801011.00000
03:0517.85181121011.00000
03:0617.85141121011.00000
03:0717.85131121011.00000
03:0817.85043381011.20000
03:0917.85053381011.10000
03:1017.8505681011.10000
03:1117.8505681011.20000
03:1217.8505901011.20000
03:1317.8503901010.90000
03:1417.95031121010.90000
03:1517.95021121011.00000
03:1617.95021121011.10000
03:1717.95021121011.20000
03:1817.95031581011.00000
03:1917.950111581010.80000
03:2017.950121581010.80000
03:2117.950121581011.00000
03:2217.950121581011.10000
03:2317.95051121011.00000
03:2417.95031121011.10000
03:2517.8503681010.90000
03:2617.8503681010.90000
03:2717.8505681010.90000
03:2817.8507681010.90000
03:2917.8506681011.10000
03:3017.8504681011.10000
03:3117.8504901011.10000
03:3217.8502901011.00000
03:3317.8502221011.10000
03:3417.8503221011.10000
03:3517.85033151011.10000
03:3617.85153151011.20000
03:3717.85153151011.10000
03:3817.75142251011.10000
03:3917.75132251011.10000
03:4017.75132251011.10000
03:4117.651112251011.20000
03:4217.65191351011.10000
03:4317.65151351011.10000
03:4317.65151351011.10000
03:4417.55242481011.10000
03:4417.55242481011.10000
03:4517.55232481011.10000
03:4517.55232481011.10000
03:4617.55232481011.10000
03:4717.55232481011.20000
03:4817.4523451011.00000
03:4817.4523451011.00000
03:4917.4524451010.90000
03:5017.4524451011.10000
03:5117.3536221011.20000
03:5217.3536221011.20000
03:5317.3533221011.00000
03:5417.3533221011.10000
03:5417.3533221011.10000
03:5517.3535681011.30000
03:5617.3535681011.20000
03:5717.3535681011.30000
03:5817.3533681011.30000
03:5917.3533681011.30000
04:0017.3536681011.40000
04:0117.3536681011.40000
04:0217.3536681011.40000
04:0317.3536681011.40000
04:0417.3539681011.60000
04:0417.3539681011.60000
04:0517.3539681011.40000
04:0617.3539681011.80000
04:0717.3539681011.60000
04:0817.3537451011.60000
04:0917.3537451011.80000
04:1017.45251121011.80000
04:1117.45241121011.70000
04:1217.4524221012.00000
04:1317.4524221011.90000
04:1417.4525221011.60000
04:1517.4526221011.80000
04:1617.45251801011.80000
04:1717.45231801011.90000
04:1817.45231801011.70000
04:1917.45231801011.80000
04:2017.45231801012.00000
04:2117.45342021012.00000
04:2217.45342021012.00000
04:2317.35321121012.00000
04:2417.35321121011.90000
04:2517.35352021012.00000
04:2617.35362021012.00000
04:2717.35362021012.00000
04:2817.35342481012.10000
04:2917.3534681012.10000
04:3017.3535681012.20000
04:3117.25442021012.10000
04:3217.25432021012.00000
04:3317.25433151012.00000
04:3417.25443151011.90000
04:3417.25443151011.90000
04:3517.25451121012.40000
04:3617.25451121012.10000
04:3717.25451121012.00000
04:3717.25451121012.00000
04:3817.2543221012.20000
04:3817.2543221012.20000
04:3917.2543221012.10000
04:4017.154401012.20000
04:4117.154401012.30000
04:4217.1544451012.10000
04:4317.1545451012.20000
04:4417.1545451012.30000
04:4517.1545451012.30000
04:4617.1547681012.40000
04:4717.15412681012.50000
04:4817.0541201012.30000
04:4917.054401012.20000
04:5017.054301012.30000
04:5117.0552221012.30000
04:5217.0552221012.20000
04:5316.95532021012.30000
04:5416.95532021012.30000
04:5517.055301012.20000
04:5617.055301012.20000
04:5717.05532701012.10000
04:5817.05522701011.80000
04:5917.05541121011.90000
05:0017.05571121012.10000
05:0117.05571121012.10000
05:0217.05571121012.10000
05:0316.95562921012.20000
05:0416.95532921012.20000
05:0516.9553901012.20000
05:0616.9554901012.30000
05:0716.9554901012.40000
05:0817.0554451012.40000
05:0817.0554451012.40000
05:0917.0554451012.40000
05:1017.05543151012.40000
05:1117.05513151012.40000
05:1216.9553221012.30000
05:1316.9556221012.30000
05:1416.95551121012.30000
05:1516.95541121012.30000
05:1516.95541121012.30000
05:1616.9554451012.40000
05:1616.9554451012.40000
05:1716.9552451012.40000
05:1816.9563901012.40000
05:1916.9564901012.40000
05:2016.9564901012.30000
05:2116.9563681012.20000
05:2216.9563681012.30000
05:2316.9564681012.30000
05:2416.9565681012.20000
05:2516.95641121012.10000
05:2616.95641121012.10000
05:2716.9564681012.30000
05:2816.9563681012.30000
05:2916.9563221012.30000
05:3016.9562221012.30000
05:3116.9562221012.30000
05:3216.9566221012.30000
05:3316.95661801012.30000
05:3416.95631801012.40000
05:3516.95631801012.50000
05:3616.95631801012.60000
05:3716.95631801012.50000
05:3816.9564901012.40000
05:3916.9564901012.40000
05:4016.95632481012.60000
05:4116.95622481012.50000
05:4217.0563451012.60000
05:4317.0563451012.50000
05:4417.0563901012.60000
05:4517.0562901012.70000
05:4616.9562451012.70000
05:4716.9563451012.80000
05:4816.9563681012.80000
05:4916.9563681012.90000
05:5016.9563681012.90000
05:5116.95622701012.90000
05:5216.95612701012.90000
05:5316.9561221012.90000
05:5416.9561221012.80000
05:5516.95633151012.90000
05:5616.95643151013.00000
05:5716.9564901012.90000
05:5816.9563901012.80000
05:5916.95633381012.80000
06:0016.95623381012.80000
06:0116.95623381012.80000
06:0216.95623381012.80000
06:0316.95622021012.90000
06:0416.95642021012.90000
06:0517.05631121012.90000
06:0617.05601121012.90000
06:0617.05601121012.90000
06:0717.05601121013.10000
06:0817.05611351013.10000
06:0917.05611351013.10000
06:1017.05611121013.10000
06:1017.05611121013.10000
06:1117.05621121013.10000
06:1217.0563901013.00000
06:1317.0564901012.90000
06:1417.0563901013.00000
06:1517.0562901013.20000
06:1616.9563451013.40000
06:1716.9563451013.20000
06:1816.9563451013.20000
06:1917.05632921013.20000
06:2017.05632921013.20000
06:2117.1562451013.10000
06:2217.1562451013.10000
06:2317.1562451013.20000
06:2417.1562451013.30000
06:2517.1562681013.20000
06:2617.1562681013.20000
06:2717.1562681013.10000
06:2817.1562681013.10000
06:2917.15621581013.00000
06:3017.15621581013.00000
06:3117.15612481012.80000
06:3217.15612481012.90000
06:3317.15612481013.10000
06:3417.15612921013.00000
06:3517.15612921013.00000
06:3617.05612921013.00000
06:3717.05612921013.00000
06:3817.1561901013.10000
06:3917.1561901013.00000
06:4017.1562451012.90000
06:4117.1563451013.00000
06:4217.2553681013.00000
06:4317.2552681013.00000
06:4417.3552681013.00000
06:4517.3552681013.00000
06:4617.35511351013.00000
06:4717.35501351013.00000
06:4817.45501121013.10000
06:4917.45521121013.10000
06:5017.45521121013.10000
06:5117.45523151013.00000
06:5117.45523151013.00000
06:5217.45523151013.00000
06:5317.4551451013.00000
06:5417.4552451013.00000
06:5517.4552451013.00000
06:5617.4552451013.10000
06:5717.4552901013.00000
06:5817.4552901013.00000
06:5917.45522021013.20000
07:0017.45532021013.10000
07:0117.45532251013.00000
07:0217.45522251013.00000
07:0317.4552451013.00000
07:0417.4551451013.00000
07:0517.4551451013.00000
07:0617.3554221013.20000
07:0617.3554221013.20000
07:0717.3554221013.20000
07:0817.3562681013.10000
07:0917.3562681013.10000
07:1017.3562681012.90000
07:1117.3562681013.00000
07:1217.2562221013.10000
07:1317.2561221013.00000
07:1417.2561221013.00000
07:1517.25611351012.90000
07:1617.3565681012.80000
07:1717.3566681013.00000
07:1817.35662251013.10000
07:1917.35672251013.10000
07:2017.35672251013.20000
07:2117.45641801013.20000
07:2117.45641801013.20000
07:2217.45631801013.20000
07:2317.55602481013.20000
07:2417.55602481013.20000
07:2517.55622021013.10000
07:2617.55662021013.20000
07:2717.65662021013.20000
07:2817.65662021013.20000
07:2917.6562451013.20000
07:3017.6560451013.20000
07:3117.65611801013.30000
07:3217.65611801013.40000
07:3317.6551901013.20000
07:3417.6550901013.20000
07:3517.65501801013.30000
07:3617.65511801013.20000
07:3717.65511801013.10000
07:3817.65601121013.00000
07:3917.65601121013.10000
07:4017.55601351013.20000
07:4117.55611351013.30000
07:4217.65621801013.40000
07:4317.65631801013.20000
07:4417.65631581013.20000
07:4517.65621581013.20000
07:4617.6561681013.10000
07:4617.6561681013.10000
07:4717.6561681013.20000
07:4817.6562451013.20000
07:4917.6562451013.20000
07:5017.6562451013.20000
07:5117.6560451013.20000
07:5217.6560451013.10000
07:5317.5560221013.00000
07:5417.5560221013.10000
07:5517.6560901013.10000
07:5617.6560901013.20000
07:5717.65611351013.10000
07:5817.65621351013.10000
07:5917.65621351013.10000
08:0017.65621351013.10000
08:0117.85621581013.30000
08:0217.85641581013.30000
08:0317.85641801013.20000
08:0417.85601801013.40000
08:0517.85601801013.40000
08:0617.8560681013.30000
08:0717.8560681013.40000
08:0817.8560681013.40000
08:0917.8560681013.50000
08:1017.8560681013.50000
08:1117.8560681013.50000
08:1217.8560681013.50000
08:1317.8560681013.40000
08:1417.85602481013.50000
08:1517.85602481013.50000
08:1617.8560681013.40000
08:1617.8560681013.40000
08:1717.8561681013.40000
08:1817.85622481013.30000
08:1917.85632481013.40000
08:2017.85632481013.40000
08:2117.95622481013.30000
08:2217.95612481013.40000
08:2317.9560681013.40000
08:2417.9560681013.40000
08:2518.1550681013.50000
08:2618.1550681013.40000
08:2718.25501581013.40000
08:2818.25501581013.50000
08:2918.35422251013.40000
08:3018.35442251013.40000
08:3118.35482021013.50000
08:3218.354122021013.50000
08:3318.55392021013.40000
08:3418.55342021013.50000
08:3518.55342251013.50000
08:3618.55322251013.60000
08:3718.55322251013.70000
08:3818.55442251013.70000
08:3918.55442251013.80000
08:4018.65321351013.60000
08:4118.65301351013.60000
08:4218.65301581013.70000
08:4318.65321581013.70000
08:4418.65321581013.50000
08:4518.65311581013.40000
08:4518.65311581013.40000
08:4618.55312701013.40000
08:4718.55412701013.40000
08:4818.45412921013.40000
08:4918.45402921013.30000
08:5018.45402921013.30000
08:5118.45402921013.30000
08:5218.45402921013.30000
08:5318.45461121013.40000
08:5418.45461121013.40000
08:5518.45523151013.40000
08:5618.45523151013.40000
08:5718.4552901013.50000
08:5818.4551901013.60000
08:5918.45541581013.60000
09:0018.45571581013.50000
09:0118.45571351013.50000
09:0218.45531351013.50000
09:0318.35522481013.60000
09:0418.35512481013.50000
09:0518.35613381013.60000
09:0618.35613381013.60000
09:0718.35613381013.60000
09:0818.35601121013.50000
09:0918.35601121013.50000
09:1018.356001013.50000
09:1118.356001013.50000
09:1218.3561681013.50000
09:1318.3561681013.50000
09:1418.3562451013.60000
09:1518.3562451013.50000
09:1618.3562681013.60000
09:1718.3562681013.70000
09:1818.35721581013.70000
09:1918.35721581013.60000
09:2018.25721581013.60000
09:2118.257201013.60000
09:2218.257201013.60000
09:2318.25721801013.60000
09:2418.25721801013.60000
09:2518.25712481013.70000
09:2618.25712481013.80000
09:2718.25712921013.80000
09:2818.25712921013.90000
09:2918.35712921014.10000
09:3018.35712921014.20000
09:3118.45742251014.30000
09:3218.45772251014.40000
09:3318.45752701014.40000
09:3418.45722701014.50000
09:3518.45722921014.50000
09:3518.45722921014.50000
09:3618.45722921014.40000
09:3718.45722921014.50000
09:3818.45722921014.50000
09:3918.45722921014.50000
09:4318.55771801014.50000
09:4418.45862021014.50000
09:4518.45842021014.60000
09:4618.45842481014.60000
09:4718.45852481014.60000
09:4818.45842251014.30000
09:4918.45832251014.30000
09:5018.45832481014.30000
09:5118.45822481014.40000
09:5218.55822481014.40000
09:5318.55822251014.30000
09:5418.55822251014.40000
09:5518.55822021014.40000
09:5618.55822021014.40000
09:5718.65701801014.30000
09:5718.65701801014.30000
09:5818.65701801014.40000
09:5918.65712021014.40000
09:5918.65712021014.40000
10:0018.65722021014.40000
10:0018.65722021014.40000
10:0118.65721801014.30000
10:0218.65721801014.30000
10:0318.65722021014.30000
10:0418.85732021014.30000
10:0518.85732251014.40000
10:0618.85702251014.40000
10:0718.85702251014.40000
10:0818.85702481014.40000
10:0918.85702481014.50000
10:0918.85702481014.50000
10:1018.95702481014.40000
10:1118.95702481014.50000
10:1218.95602481014.50000
10:1318.95602481014.40000
10:1419.05602251014.40000
10:1519.05612251014.50000
10:1619.05602021014.50000
10:1719.05602021014.60000
10:1819.15602021014.40000
10:1919.15602021014.40000
10:2019.15602021014.40000
10:2119.25602021014.40000
10:2219.25602021014.40000
10:2319.3561681014.30000
10:2419.3561681014.30000
10:2519.4561901014.30000
10:2619.4561901014.30000
10:2719.45611121014.30000
10:2819.45611121014.20000
10:2919.4560681014.30000
10:3019.4560681014.30000
10:3019.4560681014.30000
10:3119.5560681014.30000
10:3219.5561681014.20000
10:3319.6562681014.30000
10:3319.6562681014.30000
10:3419.6563681014.30000
10:3519.65531351014.30000
10:3619.65521351014.30000
10:3719.6551681014.20000
10:3819.7555681014.20000
10:3919.7555681014.20000
10:4019.8555901014.20000
10:4119.8555901014.30000
10:4119.8555901014.30000
10:4219.8553901014.30000
10:4319.8552901014.30000
10:4419.8552901014.30000
10:4519.9562901014.30000
10:4619.9552901014.30000
10:4619.9552901014.30000
10:4719.9552901014.40000
10:4820.1551681014.40000
10:4920.1551681014.40000
10:4920.1551681014.40000
10:5020.1551681014.30000
10:5120.2553681014.30000
10:5220.2553681014.30000
10:5320.4554681014.30000
10:5420.4554681014.40000
10:5520.4543901014.40000
10:5520.4543901014.40000
10:5620.4543901014.40000
10:5720.35541121014.50000
10:5820.35541121014.40000
10:5920.1554901014.30000
11:0020.1554901014.40000
11:0119.9564901014.50000
11:0219.9564901014.40000
11:0319.8565901014.50000
11:0419.8565901014.50000
11:0519.8566901014.50000
11:0619.65821351014.50000
11:0719.45921121014.60000
11:0719.45921121014.60000
11:0819.45911121014.70000
11:0819.45911121014.70000
11:0919.45911121014.70000
11:1019.3593901014.70000
11:1119.3593901014.80000
11:1219.3603681014.80000
11:1319.3603681014.70000
11:1419.3604681014.80000
11:1519.3605681014.80000
11:1618.9603681014.70000
11:1718.9602681014.70000
11:1818.9601451014.70000
11:1918.9601451014.80000
11:2018.9601681014.70000
11:2118.6601681014.70000
11:2218.6601681014.70000
11:2318.6603901014.80000
11:2418.6603901014.80000
11:2518.66021121014.80000
11:2618.66011121014.80000
11:2718.7592681014.70000
11:2818.7592681014.80000
11:2918.6592681014.90000
11:3018.6592681014.90000
11:3118.8590681014.70000
11:3218.8590681014.70000
11:3318.8590901014.80000
11:3418.8592901014.70000
11:3518.8592681014.70000
11:3618.8594681014.70000
11:3718.5594681014.70000
11:3818.5592681014.60000
11:3918.5592681014.70000
11:4018.4590451014.70000
11:4118.4590451014.70000
11:4218.4590451014.70000
11:4318.4590451014.70000
11:4418.4590451014.70000
11:4518.4590451014.60000
11:4618.5590451014.70000
11:4718.5590451014.60000
11:4818.6590451014.60000
11:4918.6590451014.50000
11:5018.6590451014.60000
11:5118.6590451014.60000
11:5218.6590681014.60000
11:5318.8590681014.60000
11:5418.8590681014.40000
11:5518.8590681014.40000
11:5618.8590681014.60000
11:5718.9590681014.50000
11:5818.9590681014.50000
11:5918.9590681014.40000
12:0018.9590681014.40000
12:0118.9590681014.30000
12:0218.9590681014.30000
12:0319.0580681014.30000
12:0419.0580681014.30000
12:0519.0580681014.30000
12:0619.0581681014.20000
12:0718.9581901014.30000
12:0818.9581901014.20000
12:0918.95811121014.20000
12:1018.95831121014.20000
12:1119.0573681014.20000
12:1219.0573681014.10000
12:1319.0572681014.20000
12:1419.1571901014.20000
12:1519.1570901014.20000
12:1619.1571681014.10000
12:1619.1571681014.10000
12:1719.1572681014.20000
12:1819.1572451014.30000
12:1919.1572451014.20000
12:2019.1572681014.20000
12:2119.1570681014.20000
12:2219.1570681014.10000
12:2319.2570681014.00000
12:2419.2570681014.00000
12:2519.45702701014.10000
12:2619.45712701014.00000
12:2719.55602021014.10000
12:2819.55602021014.10000
12:2919.55602021014.10000
12:3019.55602021014.10000
12:3119.9560681014.00000
12:3219.9560681014.00000
12:3320.05601801014.00000
12:3420.05601801014.00000
12:3520.15601801014.00000
12:3620.15501801014.00000
12:3720.35502701014.00000
12:3820.35512701014.10000
12:3920.35502701014.10000
12:4020.35402701014.10000
12:4120.35402701014.20000
12:4220.35402701014.20000
12:4320.35403381014.20000
12:4420.3531221014.10000
12:4520.3531221014.00000
12:4620.35302921013.90000
12:4720.35302921013.80000
12:4820.25302921013.80000
12:4920.25302921013.80000
12:4920.25302921013.80000
12:5020.25302921013.80000
12:5120.25302921013.70000
12:5220.25302921013.80000
12:5320.25302921013.80000
12:5420.2540221013.80000
12:5520.1540221013.80000
12:5620.1540451013.80000
12:5620.1540451013.80000
12:5720.1540451013.90000
12:5820.1540451013.80000
12:5920.1540681013.70000
13:0020.1540681013.70000
13:0120.1540681013.70000
13:0220.1540681013.70000
13:0320.1550681013.70000
13:0420.1551681013.70000
13:0520.1551681013.70000
13:0620.0551681013.80000
13:0719.9551681013.80000
13:0819.9550681013.80000
13:0919.9550681013.90000
13:1019.9553681013.80000
13:1119.8554681013.80000
13:1219.8552681013.90000
13:1319.8552681013.90000
13:1419.6553681014.00000
13:1519.6553681014.00000
13:1619.5553681013.90000
13:1719.5552681013.90000
13:1819.4562901013.90000
13:1919.4562901013.90000
13:2019.4562901013.80000
13:2119.4560901013.80000
13:2119.4560901013.80000
13:2219.3560901013.70000
13:2319.3560901013.50000
13:2419.3560901013.50000
13:2519.4560901013.50000
13:2619.4560681013.50000
13:2719.4561681013.40000
13:2819.4561681013.40000
13:2919.4570451013.40000
13:3019.4570451013.50000
13:3119.4562681013.50000
13:3219.4563681013.50000
13:3319.4562681013.50000
13:3419.4561681013.60000
13:3519.35613381013.70000
13:3619.35613381013.80000
13:3719.35613381013.60000
13:3819.35613381013.60000
13:3919.3561451013.50000
13:4019.3561451013.50000
13:4119.3561451013.40000
13:4219.2561681013.50000
13:4319.2561681013.40000
13:4419.2560681013.40000
13:4519.2560681013.40000
13:4619.2560681013.40000
13:4719.2560681013.40000
13:4819.2560681013.40000
13:4919.2561681013.40000
13:5019.2561451013.50000
13:5119.2562451013.40000
13:5219.3562681013.40000
13:5319.3562681013.40000
13:5419.1572901013.40000
13:5519.1573901013.40000
13:5619.1573681013.40000
13:5718.9573681013.40000
13:5818.9573681013.20000
13:5918.8572681013.20000
14:0018.8572681013.20000
14:0118.7574681013.20000
14:0218.7574681013.20000
14:0318.7573901013.10000
14:0418.7572901013.10000
14:0518.8572901013.40000
14:0618.8582901013.30000
14:0718.8582681013.30000
14:0818.8583681013.30000
14:0918.8583681013.30000
14:0918.8583681013.30000
14:1018.8583681013.40000
14:1118.9583681013.30000
14:1218.9584681013.20000
14:1318.9584681013.20000
14:1418.9593681013.10000
14:1518.9592681013.20000
14:1618.9593681013.20000
14:1718.9593681013.20000
14:1818.9592901013.10000
14:1918.9592901013.20000
14:2018.8592681013.10000
14:2118.8591681013.10000
14:2218.8591681013.20000
14:2318.8591681013.10000
14:2418.6591901013.10000
14:2518.6592901013.10000
14:2618.5593451013.10000
14:2718.5592451013.10000
14:2818.5592451013.10000
14:2918.66031121013.40000
14:3018.66031121013.40000
14:3118.56031121013.40000
14:3118.56031121013.40000
14:3218.56031121013.40000
14:3218.56031121013.40000
14:3318.4602451013.40000
14:3418.4602451013.20000
14:3518.5602901013.40000
14:3618.5602901013.30000
14:3618.5602901013.30000
14:3718.5612901013.30000
14:3818.5614901013.30000
14:3918.4614901013.30000
14:4018.4613901013.40000
14:4118.4613901013.30000
14:4218.4613901013.20000
14:4318.4613901013.00000
14:4418.4613901013.00000
14:4518.4614901013.00000
14:4618.4623681012.90000
14:4718.4623681012.80000
14:4818.4623901012.90000
14:4918.4623901013.00000
14:5018.4622901013.00000
14:5118.4622901013.00000
14:5218.2622901013.00000
14:5318.2623901013.10000
14:5418.1623901013.10000
14:5518.1632901013.10000
14:5618.16411121013.10000
14:5717.96421121013.20000
14:5817.96431121013.20000
14:5917.9642681013.00000
15:0017.9641681013.00000
15:0117.9643901013.00000
15:0217.9643901013.10000
15:0317.9642681013.00000
15:0417.9641681013.00000
15:0517.96421121013.00000
15:0617.96421121013.10000
15:0718.06421121013.10000
15:0818.06421121013.10000
15:0918.16421121013.10000
15:1018.16421121013.20000
15:1118.1632681013.20000
15:1218.1632681013.10000
15:1218.1632681013.10000
15:1318.1632681013.10000
15:1418.1633681013.10000
15:1518.1633681013.00000
15:1618.0625901013.00000
15:1718.0626901013.00000
15:1817.9625901013.40000
15:1917.9624901013.40000
15:2017.96241121013.10000
15:2117.96231121013.00000
15:2217.8633681013.00000
15:2317.8633681013.30000
15:2417.8633681013.40000
15:2517.8633681013.50000
15:2617.8633681013.50000
15:2717.8634681013.50000
15:2817.86341121013.50000
15:2917.66441121013.50000
15:3017.66431121013.40000
15:3117.5643681013.40000
15:3217.5643681013.30000
15:3317.4644681013.20000
15:3417.4644681013.20000
15:3517.4644681013.10000
15:3617.4644681013.10000
15:3717.4644901013.10000
15:3717.4644901013.10000
15:3817.5654901013.20000
15:3917.4644681013.10000
15:4017.4644681013.20000
15:4117.5644901013.10000
15:4217.5644901013.10000
15:4317.5654901013.20000
15:4417.4653901013.20000
15:4517.4653901013.10000
15:4617.3664681013.20000
15:4717.3665681013.10000
15:4817.1676681013.00000
15:4917.1676681013.00000
15:5017.1685901013.00000
15:5117.1683901013.00000
15:5217.1683901012.90000
15:5317.1683901012.80000
15:5417.0683681012.80000
15:5517.0685681012.90000
15:5617.0685681012.80000
15:5717.0683681012.90000
15:5817.0683681012.80000
15:5917.1683681012.80000
16:0017.1684681012.70000
16:0117.16851121012.70000
16:0217.16851121012.50000
16:0317.06851121012.50000
16:0417.06851121012.40000
16:0517.1684681012.40000
16:0617.1684681012.50000
16:0717.16831801012.70000
16:0817.16821801012.80000
16:0917.1682901012.80000
16:1017.1682901013.00000
16:1117.1682451013.10000
16:1117.1682451013.10000
16:1217.2682451013.10000
16:1317.2682681013.10000
16:1417.2684681013.10000
16:1517.2684681013.20000
16:1617.2682681013.10000
16:1717.2681681013.00000
16:1817.2684901013.00000
16:1917.26810901013.10000
16:2017.26810901013.10000
16:2117.2684451013.40000
16:2217.2684451013.40000
16:2317.2684451013.50000
16:2417.2684901013.50000
16:2517.2682901013.50000
16:2617.2682901013.60000
16:2717.2685901013.70000
16:2817.2685901013.80000
16:2917.2683901013.90000
16:3017.2682901013.90000
16:3117.2673681013.90000
16:3217.2674681013.80000
16:3317.2674681013.90000
16:3417.2674681013.90000
16:3517.2674901013.90000
16:3617.2673901013.80000
16:3717.1683901013.90000
16:3817.1683901013.90000
16:3917.1683901013.90000
16:4017.1682901013.90000
16:4117.1681901013.90000
16:4217.16821351013.80000
16:4217.16821351013.80000
16:4317.16821351013.80000
16:4417.1681901013.80000
16:4517.1681901013.70000
16:4617.1682901013.70000
16:4717.1682901013.70000
16:4817.0683901013.70000
16:4917.0683901013.70000
16:5016.9681681013.70000
16:5116.9680681013.70000
16:5216.9680681013.70000
16:5316.9681681013.70000
16:5416.9681681013.60000
16:5516.9681681013.70000
16:5616.9681221013.60000
16:5716.8680221013.60000
16:5816.8680681013.60000
16:5916.8681681013.60000
17:0016.8681681013.60000
17:0116.8681681013.60000
17:0216.8681681013.60000
17:0316.7681901013.70000
17:0416.7681901013.60000
17:0516.6681681013.60000
17:0616.6680681013.60000
17:0716.6681901013.80000
17:0816.6683901013.70000
17:0916.5683451013.80000
17:1016.5682451013.80000
17:1116.5682681013.80000
17:1216.5692681013.80000
17:1316.5692681013.80000
17:1416.5691681013.80000
17:1516.5691681013.70000
17:1616.4691681013.80000
17:1716.4691681013.70000
17:1816.4690681013.80000
17:1916.4690681013.80000
17:2016.4690681013.80000
17:2116.4691681013.80000
17:2216.4691901013.90000
17:2316.4691901013.90000
17:2416.4691681013.90000
17:2516.4691681013.90000
17:2616.4691681014.00000
17:2716.4690901013.90000
17:2816.4690901013.90000
17:2916.3691901014.00000
17:3016.3692901014.00000
17:3116.3691901014.00000
17:3216.3690901014.00000
17:3316.3690681014.20000
17:3416.3690681014.10000
17:3416.3690681014.10000
17:3516.3690681014.20000
17:3516.3690681014.20000
17:3616.3691681014.20000
17:3616.3691681014.20000
17:3716.3691681014.30000
17:3816.3691681014.30000
17:3916.3691681014.30000
17:4016.2691681014.40000
17:4116.26911121014.30000
17:4216.26911121014.30000
17:4316.26901121014.30000
17:4416.1690901014.30000
17:4516.1690901014.30000
17:4616.1690901014.30000
17:4716.1690901014.30000
17:4816.1690681014.20000
17:4916.1690681014.20000
17:4916.1690681014.20000
17:5016.1690681014.20000
17:5116.1690681014.20000
17:5116.1690681014.20000
17:5215.9690681014.30000
17:5215.9690681014.30000
17:5315.9690681014.30000
17:5315.9690681014.40000
17:5415.9690681014.50000
17:5415.9690681014.50000
17:5515.9690681014.50000
17:5615.8690681014.60000
17:5615.8690681014.60000
17:5715.8690681014.70000
17:5815.8690681014.60000
17:5915.8690681014.60000
18:0015.8690681014.60000
18:0115.8700681014.50000
18:0215.8700681014.50000
18:0315.8700681014.50000
18:0415.8700681014.50000
18:0515.8700681014.70000
18:0615.8700681014.60000
18:0715.87001121014.60000
18:0815.87001121014.60000
18:0915.87001121014.60000
18:1015.87001121014.60000
18:1115.87001121014.50000
18:1215.87001121014.50000
18:1315.87001121014.50000
18:1415.87001121014.50000
18:1515.87001121014.60000
18:1615.77001121014.50000
18:1715.77001121014.50000
18:1815.77001121014.60000
18:1915.77001121014.60000
18:2015.6700901014.60000
18:2115.6700901014.60000
18:2215.670001014.70000
18:2315.670001014.80000
18:2415.67002701014.80000
18:2515.67012701014.80000
18:2615.67012701014.80000
18:2715.67002701014.80000
18:2815.67002701014.70000
18:2915.87002481014.70000
18:3015.87002481014.80000
18:3115.87002921015.00000
18:3215.87002921015.00000
18:3315.87002921014.80000
18:3415.87002921014.80000
18:3515.87002701014.80000
18:3615.87012701014.90000
18:3615.87012701014.90000
18:3715.87012701014.90000
18:3815.97013151014.90000
18:3915.97013381015.00000
18:4015.97023381015.10000
18:4115.87122921015.10000
18:4215.87122921015.10000
18:4315.8712221015.10000
18:4415.8710221015.10000
18:4515.87102481015.00000
18:4615.87102481015.00000
18:4715.87102481015.00000
18:4815.87112481015.10000
18:4915.87122481015.10000
18:5015.77122701015.00000
18:5115.77112701015.00000
18:5115.77112701015.00000
18:5215.67112701015.10000
18:5315.67102701015.10000
18:5415.67103381015.10000
18:5515.67103381015.10000
18:5615.572001015.10000
18:5715.572001015.00000
18:5715.572001015.00000
18:5815.572001015.00000
18:5915.572001015.00000
19:0015.572001014.90000
19:0115.57203381014.90000
19:0215.57203381014.90000
19:0315.57202701014.90000
19:0415.57212701015.00000
19:0515.47212021015.00000
19:0615.47212021015.00000
19:0715.37212021015.00000
19:0815.37202021015.10000
19:0915.37202251015.20000
19:1015.37202251015.10000
19:1115.37202251015.00000
19:1215.37202701015.00000
19:1315.37202701015.00000
19:1415.37202701015.00000
19:1415.37202701015.00000
19:1515.37202701015.00000
19:1615.27212021015.00000
19:1715.27212021015.00000
19:1815.27212021015.10000
19:1815.27212021015.10000
19:1915.27202021015.10000
19:2015.27202021015.10000
19:2115.17202021015.10000
19:2215.17302021015.10000
19:2315.17302021015.10000
19:2415.17302021015.00000
19:2515.17302021014.90000
19:2615.07302021015.00000
19:2715.07302021015.00000
19:2815.07302021015.00000
19:2915.07332021015.00000
19:3015.07342021015.00000
19:3114.97332021015.00000
19:3214.97322021015.00000
19:3314.97301801015.00000
19:3414.97301801015.00000
19:3514.97301801015.00000
19:3614.97301801015.00000
19:3714.97301801015.00000
19:3814.97301801014.90000
19:3914.97301801014.80000
19:4014.97301801015.00000
19:4114.97401801014.90000
19:4214.97401801014.90000
19:4314.97412021014.90000
19:4414.97402021014.90000
19:4514.97402021014.80000
19:4614.87402021014.80000
19:4714.87402021014.80000
19:4814.87402021014.90000
19:4914.87402021015.00000
19:5014.97412021014.90000
19:5114.97412021014.90000
19:5214.97412021015.00000
19:5314.97412021014.90000
19:5414.97411801015.00000
19:5414.97411801015.00000
19:5514.97401801015.00000
19:5614.97401801015.00000
19:5714.97401801015.00000
19:5814.97401801014.90000
19:5914.97401801015.00000
20:0014.97401801015.00000
20:0114.97401801015.00000
20:0215.07412021015.10000
20:0315.07402021015.10000
20:0315.07402021015.10000
20:0415.07402021015.10000
20:0415.07402021015.10000
20:0515.07402021015.00000
20:0615.07402021015.00000
20:0615.07402021015.00000
20:0715.17402021015.00000
20:0815.17402021014.90000
20:0915.07402021015.00000
20:0915.07402021015.00000
20:1015.07422021015.00000
20:1114.97422021015.00000
20:1214.97422021014.90000
20:1314.97422021014.80000
20:1314.97422021014.80000
20:1414.97412021015.00000
20:1414.97412021015.00000
20:1514.97412021015.00000
20:1614.97402021014.90000
20:1714.97402021014.80000
20:1814.87401351014.80000
20:1914.87401351014.70000
20:2014.87401801014.70000
20:2014.87401801014.70000
20:2114.87411801014.60000
20:2214.87401801014.60000
20:2314.87401801014.70000
20:2314.87401801014.70000
20:2414.77502021014.70000
20:2514.77512021014.70000
20:2614.77522021014.70000
20:2714.77522021014.80000
20:2814.77512021014.70000
20:2914.77502021014.90000
20:2914.77502021014.90000
20:3014.77502021014.90000
20:3114.77502021014.70000
20:3214.77502021014.60000
20:3314.77502021014.60000
20:3414.77502021014.70000
20:3414.77502021014.70000
20:3514.77501801014.60000
20:3614.77501801014.60000
20:3714.67501801014.60000
20:3814.67501801014.60000
20:3914.67401801014.60000
20:4014.67401801014.60000
20:4014.67401801014.60000
20:4114.67401801014.70000
20:4214.67401801014.70000
20:4314.67402021014.50000
20:4314.67402021014.50000
20:4414.67402021014.50000
20:4514.67402021014.60000
20:4614.57502021014.70000
20:4614.57502021014.70000
20:4714.57502021014.70000
20:4814.67502021014.70000
20:4814.67502021014.70000
20:4914.67502021014.40000
20:5014.57502021014.40000
20:5114.57502021014.40000
20:5114.57502021014.40000
20:5214.57502021014.40000
20:5314.57502021014.40000
20:5414.57502021014.40000
20:5514.57502021014.30000
20:5614.57502021014.30000
20:5714.57502021014.40000
20:5814.57502021014.30000
20:5914.57502021014.40000
21:0014.57502021014.50000
21:0014.57502021014.50000
21:0114.67502021014.50000
21:0214.67502021014.50000
21:0314.67502021014.30000
21:0414.67502021014.50000
21:0514.67502021014.50000
21:0614.67502021014.60000
21:0714.67502021014.60000
21:0814.67502021014.70000
21:0914.67502021014.60000
21:1014.67502021014.60000
21:1114.67502021014.60000
21:1214.67502021014.60000
21:1314.67502021014.50000
21:1414.67502021014.40000
21:1514.67502021014.50000
21:1614.57501801014.50000
21:1614.57501801014.50000
21:1714.57501801014.60000
21:1714.57501801014.60000
21:1814.57501801014.60000
21:1914.57501801014.60000
21:2014.57501801014.60000
21:2114.57501801014.50000
21:2214.57501801014.50000
21:2314.67501801014.50000
21:2414.67501801014.40000
21:2514.67501801014.50000
21:2614.67501801014.40000
21:2614.67501801014.40000
21:2714.67501801014.60000
21:2814.67501801014.60000
21:2814.67501801014.60000
21:2914.67501801014.60000
21:3014.67501801014.70000
21:3114.67501801014.70000
21:3214.67501801014.70000
21:3314.67501801014.60000
21:3414.67501801014.60000
21:3414.67501801014.60000
21:3514.67501801014.60000
21:3614.67501801014.70000
21:3714.77501801014.70000
21:3814.77501801014.60000
21:3914.87501801014.70000
21:3914.87501801014.70000
21:4014.87501801014.70000
21:4114.87601801014.70000
21:4214.87601801014.70000
21:4214.87601801014.70000
21:4314.87501801014.60000
21:4414.87501801014.70000
21:4514.87501801014.90000
21:4614.87501801014.90000
21:4714.87501801014.80000
21:4814.97501801014.70000
21:4914.97501801014.60000
21:5014.87501801014.70000
21:5114.87501801014.70000
21:5214.87501801014.70000
21:5314.87511801014.80000
21:5414.87512021014.90000
21:5514.87512021014.80000
21:5614.87522021014.90000
21:5714.87522021014.90000
21:5814.87522021014.90000
21:5914.87502021014.90000
22:0014.87602021014.90000
22:0114.87602021014.70000
22:0214.87602021014.70000
22:0314.97502021014.70000
22:0414.97502021014.70000
22:0514.97602021014.70000
22:0614.97622021014.70000
22:0714.97622021014.80000
22:0814.97622021014.80000
22:0914.97622021014.80000
22:0914.97622021014.80000
22:1014.97612021014.80000
22:1114.97612021014.70000
22:1214.97622021014.90000
22:1314.97622021014.90000
22:1314.97622021014.90000
22:1414.97622021014.80000
22:1414.97622021014.80000
22:1514.97622021014.80000
22:1614.97602021014.80000
22:1614.97602021014.80000
22:1714.97602021014.80000
22:1814.97612021014.70000
22:1914.97612021014.70000
22:1914.97612021014.70000
22:2014.97612251014.70000
22:2114.97612251014.60000
22:2214.97612701014.70000
22:2314.97612701014.80000
22:2414.97612701014.90000
22:2414.97612701014.90000
22:2514.97622701014.90000
22:2614.97622921014.80000
22:2714.97612921014.90000
22:2714.97612921014.90000
22:2814.87612481014.80000
22:2914.87622481014.80000
22:2914.87622481014.80000
22:3014.87622481014.70000
22:3114.87612481014.80000
22:3214.87612481014.90000
22:3214.87612481014.90000
22:3314.87622251015.00000
22:3314.87622251015.00000
22:3414.87622251015.00000
22:3514.77622021015.00000
22:3614.77612021015.10000
22:3614.77612021015.10000
22:3714.87612251015.10000
22:3814.87622251015.10000
22:3914.87722251015.20000
22:4014.67722251015.20000
22:4114.67722481015.30000
22:4214.67702481015.50000
22:4314.67702481015.40000
22:4414.67712481015.40000
22:4414.67712481015.40000
22:4514.67712481015.40000
22:4614.67703151015.30000
22:4614.67703151015.30000
22:4714.67703151015.30000
22:4814.67712251015.40000
22:4814.67712251015.40000
22:4914.67712251015.40000
22:5014.67722251015.50000
22:5114.67742251015.40000
22:5114.67742251015.40000
22:5214.67742251015.40000
22:5214.67742251015.40000
22:5314.67732251015.40000
22:5314.67732251015.40000
22:5414.67832481015.50000
22:5514.67832481015.40000
22:5614.77822701015.20000
22:5714.77812701015.30000
22:5814.77812701015.40000
22:5914.77812481015.40000
23:0014.77812481015.40000
23:0114.77812701015.40000
23:0214.77812701015.40000
23:0314.77842481015.60000
23:0414.77852481015.50000
23:0514.77852021015.60000
23:0614.77852021015.60000
23:0714.77952481015.60000
23:0814.77932481015.50000
23:0914.77932251015.60000
23:0914.77932251015.60000
23:1014.77932251015.60000
23:1114.77932251015.40000
23:1214.77942251015.50000
23:1214.77942251015.50000
23:1314.77942251015.50000
23:1414.87902251015.40000
23:1414.87902251015.40000
23:1514.87902251015.40000
23:1614.87902251015.20000
23:1614.87902251015.20000
23:1714.87902251015.10000
23:1714.87902251015.10000
23:1814.87902251015.20000
23:1814.87902251015.20000
23:1914.87902251015.30000
23:2014.87902481015.50000
23:2114.87902481015.50000
23:2214.87912021015.50000
23:2214.87912021015.50000
23:2314.87902021015.50000
23:2414.87902021015.50000
23:2414.87902021015.50000
23:2514.87902021015.40000
23:2614.87902021015.40000
23:2714.87902021015.40000
23:2814.87902481015.40000
23:2914.87942481015.40000
23:3014.87942921015.40000
23:3114.87902921015.40000
23:3114.87902921015.40000
23:3214.87902921015.50000
23:3314.87912481015.50000
23:3414.87912481015.50000
23:3414.87912481015.50000
23:3514.87912701015.40000
23:3614.87912701015.50000
23:3714.67912701015.40000
23:3814.67912701015.40000
23:3914.67912251015.50000
23:4014.67912251015.40000
23:4114.67912021015.30000
23:4214.67902021015.30000
23:4314.67902021015.20000
23:4414.67902021015.10000
23:4514.67902021015.20000
23:4514.67902021015.20000
23:4614.57902021015.10000
23:4714.57902021015.10000
23:4814.5790681015.20000
23:4914.5790681015.30000
23:5014.5790681015.30000
23:5114.5790681015.40000
23:5214.57902921015.30000
23:5314.57902921015.20000
23:5414.57902481015.10000
23:5514.57912481015.20000
23:5614.57922251015.40000
23:5714.57922251015.30000
23:5814.47922021015.20000
23:5914.47912021015.10000
Estremi Min14.5470-1010.80000
Estremi Max20.47512-1015.20000
Medie/TOT17.261.53.2-1013.60
Minime14.4471-1010.8-
Massime20.47916681015.6-