DATO

Medie/TOT17.858.12.1-1017.30
Minime14.2451-1016.1-
Massime22.47172021018.5-

ORARIO

00:0014.27112021018.20000
00:0114.27122021018.20000
00:0214.37112251018.20000
00:0314.37102251018.10000
00:0414.47102251018.20000
00:0514.47102251018.20000
00:0614.47102251018.10000
00:0714.47102251018.10000
00:0814.47102251018.10000
00:0914.47102251018.10000
00:1014.47102251018.10000
00:1114.57102021018.20000
00:1214.57102021018.20000
00:1314.67102021018.10000
00:1414.67102021018.10000
00:1514.87112021018.10000
00:1614.87112021018.10000
00:1714.97112251018.00000
00:1814.97122251018.10000
00:1914.97012251018.10000
00:2014.97012251018.10000
00:2114.97022251018.10000
00:2214.97022251018.00000
00:2314.97022021018.00000
00:2414.97012021017.90000
00:2514.97012021018.00000
00:2615.07022021018.10000
00:2715.07022021018.10000
00:2815.17022021018.10000
00:2915.17022021018.10000
00:3015.26922021018.10000
00:3115.26922021018.00000
00:3215.26922251018.10000
00:3315.36902251018.10000
00:3415.46902021018.10000
00:3515.46902021018.10000
00:3615.56902021018.10000
00:3715.56902021018.10000
00:3815.66902021018.00000
00:3915.66912021018.10000
00:4015.66912021018.10000
00:4115.66912021018.00000
00:4215.66912021018.10000
00:4315.76812021018.10000
00:4415.76812021018.00000
00:4515.86812021017.90000
00:4615.86812021017.90000
00:4615.86812021017.90000
00:4715.86822021017.90000
00:4815.86822021017.90000
00:4915.86722021018.00000
00:5015.86712021017.90000
00:5115.86712021017.90000
00:5215.86702021017.90000
00:5215.86702021017.90000
00:5315.86702021018.00000
00:5415.86712021018.00000
00:5515.86712021018.10000
00:5615.86712021018.10000
00:5715.86712021018.10000
00:5815.86712021018.10000
00:5915.86712021018.10000
01:0015.86702021018.10000
01:0115.86702021018.10000
01:0215.76702021017.90000
01:0315.76712021017.80000
01:0415.66712021017.90000
01:0515.66712021017.90000
01:0615.66722021017.90000
01:0715.66722021017.90000
01:0815.66722021017.90000
01:0915.66722021017.90000
01:1015.66722021017.80000
01:1115.76722021017.80000
01:1215.76722021017.80000
01:1315.86742021017.90000
01:1415.86742021017.90000
01:1515.86631801017.90000
01:1615.86631801017.90000
01:1715.96612021017.90000
01:1815.96602021017.90000
01:1915.86612021017.90000
01:2015.86612021017.90000
01:2115.86612021017.90000
01:2215.76602021017.90000
01:2315.66601801017.90000
01:2415.66601801017.80000
01:2515.56602021017.80000
01:2615.56602021017.80000
01:2715.56602021017.80000
01:2815.46612021017.80000
01:2915.46612021017.80000
01:3015.46622021017.80000
01:3115.46622021017.80000
01:3215.46602021017.80000
01:3315.46602021017.70000
01:3415.36601801017.80000
01:3515.36601801017.80000
01:3615.36601351017.70000
01:3715.36601351017.70000
01:3815.26602021017.70000
01:3915.26602021017.70000
01:4015.26602021017.70000
01:4115.16702021017.80000
01:4215.16702481017.70000
01:4315.06702481017.60000
01:4415.06702481017.60000
01:4514.96711801017.60000
01:4614.96711801017.60000
01:4715.06702021017.50000
01:4815.06702021017.50000
01:4915.16702021017.50000
01:5015.16702021017.60000
01:5115.26702021017.70000
01:5215.26702021017.60000
01:5315.36702021017.60000
01:5415.36702021017.70000
01:5515.36702021017.70000
01:5615.36712021017.70000
01:5715.36712021017.70000
01:5815.56702021017.70000
01:5915.56702021017.50000
02:0015.66702021017.40000
02:0115.66712021017.40000
02:0215.66712021017.40000
02:0315.66712021017.50000
02:0415.96702021017.50000
02:0515.96702021017.50000
02:0615.96602021017.60000
02:0715.96602021017.60000
02:0815.96602251017.50000
02:0915.96612251017.50000
02:1015.96612251017.50000
02:1115.96612251017.50000
02:1215.96612251017.50000
02:1315.96612251017.50000
02:1415.96612251017.50000
02:1515.96622021017.50000
02:1615.96622021017.60000
02:1715.96622021017.70000
02:1815.96632021017.60000
02:1915.96622021017.60000
02:2015.96612021017.60000
02:2115.96612021017.60000
02:2215.96612021017.50000
02:2315.86622021017.50000
02:2415.86622021017.50000
02:2515.86622021017.50000
02:2615.86632021017.50000
02:2715.86632021017.50000
02:2815.86602021017.60000
02:2915.86602021017.50000
02:3015.86602021017.50000
02:3115.86602021017.50000
02:3215.86602021017.50000
02:3315.86602021017.50000
02:3415.86602021017.60000
02:3515.86612021017.60000
02:3615.86602021017.60000
02:3715.86602021017.50000
02:3815.86612021017.50000
02:3915.86632021017.50000
02:4015.86632021017.40000
02:4115.86602021017.40000
02:4215.76602021017.30000
02:4315.76622021017.30000
02:4415.76622021017.40000
02:4515.76612021017.30000
02:4615.76612021017.30000
02:4715.86622021017.40000
02:4815.86622021017.40000
02:4915.96622021017.50000
02:5015.96612021017.40000
02:5115.96512021017.40000
02:5215.96502021017.40000
02:5315.96502021017.40000
02:5415.96502021017.40000
02:5515.96501581017.30000
02:5615.96501581017.40000
02:5715.96501351017.20000
02:5815.96501351017.30000
02:5915.96501351017.30000
03:0015.46501121017.40000
03:0115.46501121017.30000
03:0215.46501121017.30000
03:0315.46501121017.30000
03:0415.46501121017.30000
03:0515.46501121017.30000
03:0614.96601801017.30000
03:0714.96601801017.20000
03:0814.9660681017.10000
03:0914.9660681017.10000
03:1014.86602021017.10000
03:1114.86602021017.00000
03:1214.86602021017.00000
03:1314.86602021017.00000
03:1414.86602021017.10000
03:1514.86602021017.20000
03:1614.86602021017.00000
03:1714.76601801017.10000
03:1814.76601801017.10000
03:1914.76702021017.10000
03:2014.76702021017.10000
03:2114.86702021017.00000
03:2214.86702021017.00000
03:2314.6670451017.10000
03:2414.6670451017.00000
03:2514.66702021017.00000
03:2614.66712021017.10000
03:2714.66711801017.10000
03:2814.66701801017.00000
03:2914.66701801017.00000
03:3014.56701801017.00000
03:3114.56701801017.00000
03:3214.56712021017.00000
03:3314.56722021016.90000
03:3414.66711801017.00000
03:3514.66701801016.90000
03:3614.66802021016.90000
03:3714.66812021016.90000
03:3814.86812021016.80000
03:3914.86812021016.90000
03:4014.96811801017.00000
03:4114.96801801016.90000
03:4215.16702021016.90000
03:4315.16712021016.90000
03:4415.16712021016.90000
03:4515.36712021016.90000
03:4615.36712251016.90000
03:4715.66712251016.90000
03:4815.86712251016.90000
03:4915.86722251016.90000
03:5015.86722251016.90000
03:5115.96632481017.00000
03:5215.96632481017.00000
03:5315.96632481017.00000
03:5415.96632481017.00000
03:5515.66532251017.00000
03:5615.66522251017.00000
03:5715.56522701017.00000
03:5815.56532701017.00000
03:5915.46532481017.00000
04:0015.46532481017.00000
04:0115.46522481017.00000
04:0215.46522481017.00000
04:0315.46522481017.00000
04:0415.36522021017.00000
04:0515.36522021017.00000
04:0615.36522251016.90000
04:0715.36522251016.90000
04:0815.36632251016.80000
04:0915.36632251016.80000
04:1015.46532481016.80000
04:1115.46522481016.80000
04:1215.56522251016.80000
04:1315.56522251016.80000
04:1415.56622251016.80000
04:1515.56622251016.80000
04:1615.66622021016.90000
04:1715.66612021016.90000
04:1815.66612021016.90000
04:1915.86612021016.90000
04:2015.86612021017.00000
04:2115.86522021016.90000
04:2215.86532021016.90000
04:2315.96532021017.00000
04:2415.96532021017.00000
04:2515.96532021016.90000
04:2616.16432021016.90000
04:2716.26432251016.90000
04:2816.26432251016.80000
04:2916.46332021016.90000
04:3016.46332021016.90000
04:3116.46332021017.00000
04:3216.46332021017.00000
04:3316.46322021017.00000
04:3416.56332021017.00000
04:3516.56332021017.00000
04:3616.56212021016.90000
04:3716.56202021017.00000
04:3816.66302021017.00000
04:3816.66302021017.00000
04:3916.66302021017.00000
04:3916.66302021017.00000
04:4016.76302021017.00000
04:4116.76312021017.00000
04:4216.66212021017.00000
04:4316.66201801017.10000
04:4316.66201801017.10000
04:4416.46201801017.00000
04:4516.46201801017.10000
04:4616.46201581017.10000
04:4616.46201581017.10000
04:4716.36211581017.00000
04:4816.36212021017.10000
04:4916.16232021017.10000
04:5016.16242021017.10000
04:5016.16242021017.10000
04:5116.16241801017.10000
04:5216.16241801017.10000
04:5316.16241801017.10000
04:5416.16241801017.20000
04:5516.06222021017.30000
04:5616.06232021017.10000
04:5716.16232021017.10000
04:5816.16232021017.20000
04:5916.16232021017.20000
05:0016.16241801017.20000
05:0016.16241801017.20000
05:0116.16241801017.10000
05:0216.16241801017.20000
05:0316.16242021017.20000
05:0415.96232021017.10000
05:0515.96232021017.10000
05:0616.16222021017.20000
05:0616.16222021017.20000
05:0716.16222021017.10000
05:0816.26232021017.10000
05:0816.26232021017.10000
05:0916.26232021017.10000
05:1016.16132021017.10000
05:1116.16122021017.10000
05:1216.16122021017.10000
05:1216.16122021017.10000
05:1316.16122021017.10000
05:1416.16122021017.10000
05:1516.16132021017.10000
05:1516.16132021017.10000
05:1616.06232021017.20000
05:1616.06232021017.20000
05:1716.06242021017.10000
05:1716.06242021017.10000
05:1816.06242021017.10000
05:1916.06232021017.10000
05:1916.06232021017.10000
05:2016.06232021017.00000
05:2016.06232021017.00000
05:2116.16222021017.10000
05:2216.16212021017.10000
05:2316.16212021017.10000
05:2416.36212021017.00000
05:2516.36212021017.00000
05:2616.36232021017.10000
05:2716.36232021017.10000
05:2816.36232021017.10000
05:2816.36232021017.10000
05:2916.36232021017.10000
05:3016.36222021017.10000
05:3116.36222021017.20000
05:3216.36212021017.10000
05:3316.36212021017.10000
05:3416.36202021017.10000
05:3516.36202021017.10000
05:3616.46222021017.10000
05:3716.46242021017.10000
05:3816.36242021017.10000
05:3916.36232021017.10000
05:4016.36232021017.10000
05:4116.36232021017.10000
05:4216.36222021017.10000
05:4316.46232021017.10000
05:4416.56232021017.10000
05:4516.56232021017.10000
05:4616.56232021017.10000
05:4716.66222021017.20000
05:4816.66212021017.10000
05:4916.66212021017.10000
05:5016.66212021017.10000
05:5116.56212021017.00000
05:5216.56212021017.10000
05:5316.56202021017.10000
05:5416.56202021017.10000
05:5516.56202251017.10000
05:5616.46222251017.10000
05:5716.46222021017.10000
05:5816.46222021017.10000
05:5916.46222021017.10000
06:0016.46222021017.10000
06:0116.46222021017.10000
06:0216.46222021017.10000
06:0316.46222021017.10000
06:0416.76212021017.10000
06:0516.76212021017.00000
06:0616.86222021017.00000
06:0716.86222021017.10000
06:0816.86122021017.10000
06:0916.86122021017.10000
06:1016.86121801017.10000
06:1116.86131801017.10000
06:1216.86132251017.10000
06:1316.86132251017.10000
06:1416.86132251017.20000
06:1516.86122251017.10000
06:1616.86122021017.10000
06:1716.86122021017.10000
06:1816.86122021017.10000
06:1916.86122021017.20000
06:1916.86122021017.20000
06:2016.86122021017.20000
06:2116.86122021017.10000
06:2216.86112021017.10000
06:2316.86122021017.30000
06:2416.86122021017.20000
06:2516.86122021017.20000
06:2616.86122021017.20000
06:2616.86122021017.20000
06:2716.96121801017.20000
06:2816.96121801017.20000
06:2916.96121801017.30000
06:3016.96112021017.20000
06:3116.86112021017.30000
06:3116.86112021017.30000
06:3216.86112021017.30000
06:3316.76112021017.30000
06:3416.76122021017.30000
06:3516.76122021017.30000
06:3616.76122021017.40000
06:3716.76112021017.30000
06:3816.86122021017.40000
06:3916.86122021017.30000
06:4016.86122021017.20000
06:4116.86122021017.20000
06:4116.86122021017.20000
06:4216.86122021017.20000
06:4317.06122021017.30000
06:4417.16022021017.40000
06:4517.16022021017.40000
06:4616.96022251017.40000
06:4716.96022251017.40000
06:4816.86022021017.40000
06:4916.86012021017.40000
06:5016.86012021017.40000
06:5116.96012251017.40000
06:5216.96012251017.40000
06:5316.96012251017.40000
06:5416.96022251017.40000
06:5516.96022021017.40000
06:5616.96022021017.40000
06:5716.96022021017.40000
06:5816.96042021017.40000
06:5916.96042021017.30000
07:0016.96022021017.40000
07:0116.86022021017.30000
07:0216.86012021017.30000
07:0316.86012021017.40000
07:0416.86012021017.40000
07:0516.86012021017.40000
07:0616.96002021017.40000
07:0716.96002021017.40000
07:0816.96002021017.40000
07:0916.96002021017.40000
07:1016.95901801017.40000
07:1116.95921801017.40000
07:1216.85922021017.60000
07:1316.85922021017.50000
07:1416.85922021017.50000
07:1516.85912021017.60000
07:1616.65912021017.60000
07:1716.66012021017.50000
07:1816.56012021017.60000
07:1916.56042021017.60000
07:2016.56052251017.50000
07:2116.56032251017.60000
07:2216.56032251017.60000
07:2316.86032251017.60000
07:2416.86032251017.50000
07:2517.06032481017.50000
07:2617.06032481017.50000
07:2717.16032251017.50000
07:2817.16022251017.40000
07:2917.16022251017.50000
07:3017.16022251017.50000
07:3116.96022251017.50000
07:3216.96021801017.50000
07:3316.95922481017.40000
07:3416.65942481017.50000
07:3516.65942481017.50000
07:3616.86032481017.50000
07:3716.86022481017.50000
07:3816.96002481017.40000
07:3916.96002481017.40000
07:4016.96002481017.50000
07:4116.96002481017.50000
07:4216.96002021017.40000
07:4316.96042021017.40000
07:4416.76042021017.40000
07:4516.76032021017.40000
07:4616.66032021017.50000
07:4716.66022021017.50000
07:4816.66012021017.40000
07:4916.66012021017.50000
07:5016.66012021017.50000
07:5116.96022021017.40000
07:5216.96022021017.50000
07:5317.16022251017.40000
07:5417.16022251017.40000
07:5417.16022251017.40000
07:5517.26022251017.40000
07:5617.26022251017.50000
07:5717.36012021017.40000
07:5817.36002021017.40000
07:5917.36002251017.40000
08:0017.36022251017.40000
08:0117.26022481017.50000
08:0217.26012481017.50000
08:0317.26012481017.40000
08:0417.36012481017.50000
08:0517.36012481017.50000
08:0617.26022021017.50000
08:0717.26022021017.40000
08:0817.16022021017.50000
08:0917.16022021017.40000
08:1017.16022021017.40000
08:1117.16022021017.40000
08:1217.26022021017.40000
08:1317.26012021017.50000
08:1417.36112021017.50000
08:1517.36122021017.40000
08:1617.36022251017.40000
08:1717.36032251017.50000
08:1817.46032251017.40000
08:1917.46022251017.40000
08:2017.46022251017.50000
08:2117.65902481017.40000
08:2217.65902481017.40000
08:2317.65912481017.40000
08:2417.65922481017.50000
08:2517.85922481017.50000
08:2517.85922481017.50000
08:2617.85922481017.50000
08:2717.95922251017.40000
08:2817.95922251017.50000
08:2917.95922251017.50000
08:3017.95912251017.50000
08:3117.95912251017.50000
08:3117.95912251017.50000
08:3217.95912251017.50000
08:3317.95922481017.60000
08:3417.95932481017.70000
08:3517.95932481017.70000
08:3617.95922481017.80000
08:3717.95922481017.70000
08:3817.95922481017.80000
08:3917.95922481017.80000
08:4017.95922481017.80000
08:4117.95922481017.80000
08:4117.95922481017.80000
08:4217.95922481017.80000
08:4517.55922481017.90000
08:4617.46022481017.80000
08:4717.46022701017.70000
08:4817.36022481017.80000
08:4917.36012481017.80000
08:5017.36012481017.80000
08:5117.36032481018.00000
08:5217.36042481018.00000
08:5317.46042251017.90000
08:5417.46042251017.90000
08:5517.56032481018.10000
08:5617.56022481017.90000
08:5717.66032251017.90000
08:5817.66032251017.90000
08:5917.76032251017.90000
09:0017.75932251017.90000
09:0117.85932481017.90000
09:0217.85932481017.80000
09:0317.85932481017.90000
09:0417.85922481017.90000
09:0517.85922481018.00000
09:0617.86022481018.00000
09:0717.86022481018.00000
09:0817.86022481018.10000
09:0917.86012481018.30000
09:1017.86012251018.30000
09:1117.86022251018.10000
09:1217.86022021018.10000
09:1317.86022021018.00000
09:1417.96022251018.10000
09:1517.96022251018.00000
09:1618.16022481018.10000
09:1718.16022481018.00000
09:1818.26022701017.90000
09:1918.25902701017.90000
09:1918.25902701017.90000
09:2018.25902701018.00000
09:2118.35902251018.00000
09:2218.35912251018.00000
09:2318.35902251018.20000
09:2418.35902251018.20000
09:2518.45902481018.20000
09:2618.45902481018.10000
09:2718.55902481018.00000
09:2818.55912481018.00000
09:2918.75912481017.90000
09:3018.75912481017.80000
09:3118.75912251017.80000
09:3218.85912251017.80000
09:3318.85912251017.80000
09:3418.95802251017.80000
09:3519.05802481017.90000
09:3619.05802481017.90000
09:3719.05802481017.90000
09:3819.25802701017.80000
09:3919.25802701017.80000
09:4019.25802701017.80000
09:4119.25802701017.90000
09:4219.4590681017.90000
09:4319.4592681017.80000
09:4419.3612681017.80000
09:4519.3611681017.80000
09:4619.1621681017.80000
09:4719.1620681017.80000
09:4818.9620681017.80000
09:4918.9631681017.80000
09:5018.463301017.80000
09:5118.463101017.80000
09:5218.463001017.80000
09:5318.1651681017.80000
09:5418.1652681017.80000
09:5517.8673681017.80000
09:5617.8673681017.80000
09:5717.4682681017.70000
09:5817.4681681017.70000
09:5917.2692681017.80000
10:0017.2693681017.80000
10:0116.9713681017.80000
10:0216.9712681017.90000
10:0316.87121121017.80000
10:0416.87111121017.80000
10:0516.87101801017.80000
10:0616.87101801017.80000
10:0716.87101801017.80000
10:0816.97101801017.80000
10:0916.97101801017.80000
10:1017.07101121017.80000
10:1117.07101121017.80000
10:1217.2710901017.80000
10:1317.2710901017.80000
10:1417.3710901017.90000
10:1517.3710901017.80000
10:1617.37102251017.80000
10:1617.37102251017.80000
10:1717.37102251017.80000
10:1817.57102251017.90000
10:1917.57102251017.80000
10:2017.87102251017.80000
10:2117.87102251017.80000
10:2217.87102251017.80000
10:2317.9701901017.90000
10:2417.9703901017.90000
10:2517.8690901018.00000
10:2617.8690901018.00000
10:2717.8690681017.90000
10:2817.8690681017.90000
10:2917.8690681017.90000
10:2917.9700901017.90000
10:3017.9700901017.90000
10:3117.9700901017.90000
10:3217.9700901017.90000
10:3318.0700681018.00000
10:3318.0700681018.00000
10:3418.0700681017.90000
10:3518.0700681017.90000
10:3618.17001581018.00000
10:3718.17001581018.00000
10:3818.37022251017.90000
10:3818.37022251017.90000
10:3918.37022251017.90000
10:4018.66922481017.90000
10:4118.66922481017.80000
10:4218.96722701017.90000
10:4318.96712701018.00000
10:4419.36712021018.00000
10:4519.36722021017.90000
10:4619.56622251017.90000
10:4719.56632251017.90000
10:4819.56532251017.90000
10:4919.56532251017.90000
10:5019.66532021017.80000
10:5119.66502021017.80000
10:5119.66502021017.80000
10:5219.66502021017.80000
10:5319.86502921017.80000
10:5319.86502921017.80000
10:5419.86502921017.90000
10:5519.8642681017.80000
10:5619.8643681017.80000
10:5719.1643681017.90000
10:5819.1642681018.00000
10:5819.1642681018.00000
10:5918.6642681017.90000
11:0018.6642681017.90000
11:0018.6642681017.90000
11:0118.6642681017.90000
11:0218.4641681017.90000
11:0318.4651681017.90000
11:0418.4652681017.90000
11:0418.4652681017.90000
11:0518.46511121017.90000
11:0518.46511121017.90000
11:0618.46501121017.80000
11:0718.46501121017.80000
11:0818.46501121017.80000
11:0918.46501121017.80000
11:1018.6661681017.70000
11:1118.6661681017.80000
11:1218.9661681017.80000
11:1318.9661681017.80000
11:1419.1651681017.80000
11:1519.1651681017.80000
11:1619.2651681017.80000
11:1719.2651681017.80000
11:1819.365001017.90000
11:1919.365001017.90000
11:2019.3650901017.80000
11:2119.5653901017.80000
11:2219.5653901017.80000
11:2319.1653681017.80000
11:2419.1653681017.70000
11:2518.6653901017.80000
11:2618.6653901017.80000
11:2618.6653901017.80000
11:2718.3663901017.70000
11:2818.3662901017.70000
11:2818.3662901017.70000
11:2917.9662681017.60000
11:2917.9662681017.60000
11:3017.9662681017.70000
11:3117.9662901017.70000
11:3217.9661901017.60000
11:3318.1661901017.60000
11:3318.1661901017.60000
11:3418.1660901017.60000
11:3518.2660901017.50000
11:3618.2660901017.50000
11:3718.2660901017.50000
11:3718.2660901017.50000
11:3818.4660681017.70000
11:3818.4660681017.70000
11:3918.4660681017.60000
11:4018.6660681017.70000
11:4118.6660681017.60000
11:4218.7660681017.70000
11:4218.7660681017.70000
11:4318.7663681017.50000
11:4318.7663681017.50000
11:4418.7663681017.50000
11:4518.7662681017.60000
11:4618.7652681017.60000
11:4718.7653681017.50000
11:4718.7653681017.50000
11:4818.7653681017.50000
11:4818.7653681017.50000
11:4918.6652681017.60000
11:5018.6642451017.70000
11:5118.6642451017.70000
11:5218.6642451017.60000
11:5318.6641901017.80000
11:5418.6641901017.70000
11:5518.7640681017.80000
11:5518.7640681017.80000
11:5618.7640681017.70000
11:5718.7640681017.50000
11:5818.8640681017.50000
11:5918.8640681017.60000
12:0018.9641681017.50000
12:0118.9631681017.60000
12:0219.3631681017.60000
12:0319.6631901017.70000
12:0319.6631901017.70000
12:0419.6631901017.60000
12:0519.8611901017.60000
12:0619.8611901017.50000
12:0719.8611901017.60000
12:0820.1602681017.60000
12:0920.1602681017.60000
12:1020.4582681017.50000
12:1120.4582681017.60000
12:1220.7582681017.60000
12:1320.7582681017.60000
12:1420.8572681017.40000
12:1520.8572681017.50000
12:1620.9572681017.30000
12:1720.9573681017.30000
12:1820.9562681017.40000
12:1920.9560681017.30000
12:2020.9560681017.20000
12:2120.9583901017.30000
12:2220.9583901017.20000
12:2320.8583681017.30000
12:2420.8582681017.30000
12:2520.6612681017.20000
12:2620.6612681017.20000
12:2720.3613901017.20000
12:2820.3613901017.10000
12:2920.1623681017.10000
12:3020.1623681017.10000
12:3120.1623681017.10000
12:3220.1621681017.10000
12:3319.9621901017.10000
12:3419.9621901017.00000
12:3519.9621901017.00000
12:3619.9631681017.00000
12:3719.9631681016.90000
12:3820.1631681016.90000
12:3920.1631681016.90000
12:4020.2631681016.80000
12:4120.2631681016.70000
12:4220.4611681016.80000
12:4320.4611681016.80000
12:4420.6602681016.90000
12:4520.6603681017.00000
12:4620.9603681017.00000
12:4720.9604681017.00000
12:4820.9604681017.00000
12:4920.9601681017.00000
12:5020.9601681017.00000
12:5020.9601681017.00000
12:5121.0582901017.00000
12:5221.0583901017.00000
12:5320.9564901016.70000
12:5320.9564901016.70000
12:5420.9565901016.60000
12:5520.9574901016.70000
12:5620.9573901016.70000
12:5720.9582451016.60000
12:5820.9580451016.70000
12:5920.95903381016.70000
13:0020.75923381016.70000
13:0120.559201016.80000
13:0220.559201016.80000
13:0320.4592901016.70000
13:0420.4593901016.60000
13:0520.4593901016.70000
13:0620.3584681016.70000
13:0720.3584681016.70000
13:0820.2584901016.70000
13:0920.2584901016.70000
13:1019.9593901016.60000
13:1119.9592901016.50000
13:1219.8592681016.50000
13:1319.8591681016.60000
13:1319.8591681016.60000
13:1419.8600681016.60000
13:1519.8600681016.60000
13:1619.9600221016.60000
13:1719.9600221016.50000
13:1820.1591901016.50000
13:1920.1594901016.40000
13:2020.4584681016.20000
13:2120.4586681016.30000
13:2220.4586681016.50000
13:2320.4583681016.40000
13:2420.4582681016.40000
13:2520.6594681016.50000
13:2620.6594681016.50000
13:2720.75731121016.60000
13:2820.75711121016.40000
13:2920.9572681016.30000
13:3020.9573681016.50000
13:3120.9563901016.50000
13:3220.9563901016.50000
13:3320.9563901016.40000
13:3420.9563901016.40000
13:3520.9563681016.30000
13:3620.7564681016.40000
13:3720.7565681016.40000
13:3720.7565681016.40000
13:3819.9574901016.50000
13:3919.9574901016.50000
13:3919.9573901016.40000
13:4019.5573901016.40000
13:4119.5583901016.40000
13:4219.2603901016.60000
13:4319.2603901016.50000
13:4418.9603901016.50000
13:4518.9603901016.40000
13:4518.9603901016.40000
13:4618.86121121016.50000
13:4718.86121121016.60000
13:4818.86021121016.50000
13:4918.86021121016.50000
13:5018.86021121016.60000
13:5118.86011121016.60000
13:5218.86011121016.60000
13:5318.96011121016.60000
13:5418.96011121016.60000
13:5418.96011121016.60000
13:5519.1600681016.50000
13:5619.1600681016.60000
13:5719.1601681016.60000
13:5819.3602681016.50000
13:5919.5582681016.60000
13:5919.5582681016.60000
14:0019.5583681016.60000
14:0119.5583901016.60000
14:0219.5583901016.70000
14:0319.65731121016.70000
14:0419.65721121016.60000
14:0519.7572681016.70000
14:0619.7573681016.70000
14:0719.7573681016.60000
14:0819.7575681016.70000
14:0919.7575681016.70000
14:1019.6563681016.60000
14:1119.6563681016.60000
14:1219.5562901016.70000
14:1219.5562901016.70000
14:1319.5562901016.70000
14:1419.4562451016.60000
14:1519.4563451016.60000
14:1619.5562681016.40000
14:1719.5562681016.30000
14:1819.5562901016.40000
14:1919.5562901016.40000
14:2019.8562901016.40000
14:2119.8561901016.40000
14:2219.8561901016.20000
14:2319.9552901016.30000
14:2419.9552901016.30000
14:2520.1550681016.30000
14:2620.1550681016.30000
14:2720.15401121016.30000
14:2820.15401121016.30000
14:2920.6540681016.30000
14:3020.6540681016.30000
14:3120.7541681016.30000
14:3220.7543681016.20000
14:3320.8542901016.20000
14:3420.8531901016.20000
14:3520.9531681016.30000
14:3620.9531681016.30000
14:3720.9531681016.20000
14:3820.9521681016.10000
14:3920.9521681016.20000
14:4021.0522681016.20000
14:4121.0522681016.20000
14:4221.2522681016.20000
14:4321.2520681016.20000
14:4421.3521681016.20000
14:4521.3522681016.20000
14:4621.4522901016.20000
14:4721.4521901016.30000
14:4821.4512681016.30000
14:4921.4512681016.30000
14:5021.4512681016.40000
14:5121.4513681016.50000
14:5221.4513681016.50000
14:5321.4502901016.40000
14:5421.4502901016.40000
14:5521.4501901016.40000
14:5621.4501901016.40000
14:5721.4501901016.50000
14:5821.4501901016.50000
14:5821.4501901016.50000
14:5921.6501901016.50000
14:5921.6501901016.50000
15:0021.6500901016.40000
15:0121.6500901016.40000
15:0221.6512901016.40000
15:0321.6512681016.30000
15:0421.6510681016.50000
15:0521.6510681016.60000
15:0621.6510681016.60000
15:0721.6510681016.50000
15:0821.9501681016.50000
15:0921.9501681016.50000
15:1021.9502681016.40000
15:1121.9502681016.50000
15:1221.9492681016.50000
15:1321.9492681016.40000
15:1421.9492901016.50000
15:1421.9492901016.50000
15:1521.9492901016.30000
15:1521.9492901016.30000
15:1621.9492901016.30000
15:1721.9491901016.30000
15:1821.9492681016.20000
15:1921.9493681016.40000
15:2021.94821121016.40000
15:2121.94821121016.40000
15:2221.94821121016.40000
15:2221.94821121016.40000
15:2321.94831121016.30000
15:2421.94831121016.30000
15:2521.9480901016.30000
15:2621.9480901016.30000
15:2722.0480451016.30000
15:2822.0481451016.30000
15:2922.1480681016.40000
15:3022.1480681016.40000
15:3122.1480681016.30000
15:3222.1481681016.40000
15:3322.1482901016.30000
15:3422.1483901016.30000
15:3521.9483901016.30000
15:3621.9483901016.30000
15:3721.9483901016.30000
15:3821.94821121016.30000
15:3921.94821121016.30000
15:4021.8493901016.30000
15:4121.8493901016.30000
15:4221.7491901016.30000
15:4321.7490901016.30000
15:4421.6490901016.30000
15:4521.6490901016.30000
15:4621.6490681016.30000
15:4721.6490681016.30000
15:4821.8490681016.40000
15:4921.8490681016.40000
15:4921.8490681016.40000
15:5021.8490681016.40000
15:5121.8481681016.20000
15:5221.8481901016.20000
15:5221.8481901016.20000
15:5321.8470901016.20000
15:5421.8470901016.30000
15:5521.9480901016.20000
15:5521.9480901016.20000
15:5621.9480901016.30000
15:5721.9480681016.20000
15:5821.9480681016.20000
15:5922.1470681016.20000
16:0022.1470681016.30000
16:0122.1470681016.30000
16:0122.1480681016.30000
16:0222.1480681016.30000
16:0322.2480681016.30000
16:0422.2480681016.30000
16:0522.2480681016.30000
16:0622.4480681016.20000
16:0722.4480681016.20000
16:2621.35132021016.30000
16:2721.35102021016.30000
16:2821.35102021016.30000
16:2921.15101581016.30000
16:3021.15101581016.20000
16:3121.15101581016.20000
16:3221.15101581016.20000
16:3321.05102021016.20000
16:3421.05122021016.30000
16:3520.95122021016.30000
16:3620.95012021016.20000
16:3620.95012021016.20000
16:3721.1501681016.30000
16:3821.1501681016.30000
16:3821.1501681016.40000
16:3921.3491681016.30000
16:4021.3491681016.20000
16:4121.3492681016.20000
16:4221.2490901016.30000
16:4321.2490901016.30000
16:4421.34901121016.30000
16:4521.34901121016.20000
16:4621.34901801016.20000
16:4721.34911801016.10000
16:4821.44911801016.10000
16:4921.44901801016.20000
16:5021.44901801016.20000
16:5121.45001801016.20000
16:5221.45001801016.30000
16:5321.44901801016.30000
16:5421.44901801016.20000
16:5521.44901121016.20000
16:5621.44901121016.20000
16:5721.4490901016.20000
16:5821.4490901016.20000
16:5921.04901801016.20000
17:0021.04901801016.20000
17:0120.95012021016.20000
17:0220.95032021016.20000
17:0320.95022021016.10000
17:0420.95012021016.20000
17:0520.84912021016.20000
17:0620.84912021016.30000
17:0720.84912021016.20000
17:0820.84922021016.20000
17:0920.84922021016.20000
17:1020.84922021016.30000
17:1120.84922021016.20000
17:1220.84912481016.30000
17:1320.84902481016.30000
17:1420.85022251016.20000
17:1520.85032251016.20000
17:1620.65031801016.20000
17:1720.65031801016.30000
17:1820.45122021016.30000
17:1920.45102021016.30000
17:2020.35111801016.40000
17:2120.35131801016.40000
17:2220.15122021016.30000
17:2320.15112021016.30000
17:2320.15112021016.30000
17:2420.15012021016.20000
17:2520.15022021016.20000
17:2620.15032021016.30000
17:2720.15002021016.30000
17:2820.15002021016.30000
17:2919.95021801016.30000
17:3019.95041801016.40000
17:3119.85042021016.30000
17:3219.85042021016.30000
17:3319.85041801016.30000
17:3419.85021801016.30000
17:3519.84932021016.10000
17:3619.84942021016.20000
17:3719.84932021016.30000
17:3819.84912021016.30000
17:3919.85011801016.10000
17:4019.85021801016.30000
17:4119.85021801016.30000
17:4219.85021801016.30000
17:4319.85021801016.30000
17:4419.65012021016.30000
17:4519.65022021016.30000
17:4619.75012021016.30000
17:4619.75012021016.30000
17:4719.75002021016.40000
17:4819.5500901016.50000
17:4919.5500901016.40000
17:5019.35012021016.60000
17:5119.35042021016.60000
17:5219.35042021016.40000
17:5319.35032021016.50000
17:5419.35032021016.50000
17:5519.15022021016.50000
17:5619.15022021016.50000
17:5719.15112021016.50000
17:5819.15112021016.60000
17:5919.15112021016.60000
18:0019.15112021016.60000
18:0119.25212021016.60000
18:0219.25222021016.70000
18:0319.25122251016.80000
18:0419.25112251016.70000
18:0519.25112251016.70000
18:0619.25112251016.50000
18:0719.25112481016.60000
18:0819.25202481016.60000
18:0919.15201801016.70000
18:1019.15231801016.70000
18:1119.15231801016.70000
18:1218.95202021016.80000
18:1318.95202021016.70000
18:1418.85212021016.80000
18:1518.85222021016.90000
18:1618.65212021017.00000
18:1718.65212021016.90000
18:1818.65212251017.00000
18:1918.65222251017.00000
18:2018.45212021017.10000
18:2118.45202021017.10000
18:2218.45402251017.10000
18:2318.45402251017.10000
18:2417.95732021016.80000
18:2517.95732021016.80000
18:2617.95732021016.90000
18:2717.75712021017.00000
18:2817.75712021017.00000
18:2917.55702021017.00000
18:3017.55702021017.00000
18:3117.55702021017.00000
18:3217.55702021017.00000
18:3317.65702251017.10000
18:3417.65712251017.10000
18:3517.75702021017.10000
18:3617.75702021017.10000
18:3717.75602021017.20000
18:3817.75602021017.20000
18:3917.65602021017.20000
18:4017.65612021017.30000
18:4117.65612021017.30000
18:4217.75501801017.10000
18:4317.75501801017.20000
18:4417.85502021017.10000
18:4517.85502021017.10000
18:4617.85502021017.20000
18:4717.85502021017.20000
18:4817.85502021017.20000
18:4917.85502021017.20000
18:5017.85412021017.30000
18:5117.85421801017.30000
18:5217.85312021017.40000
18:5317.85302021017.10000
18:5417.85301801017.10000
18:5517.85321801017.10000
18:5617.85331801017.10000
18:5717.85331801017.10000
18:5817.85331801017.10000
18:5917.95302021017.10000
19:0017.95302021017.10000
19:0117.85302251017.10000
19:0217.85312251017.20000
19:0317.65311581017.20000
19:0417.65321581017.20000
19:0417.65321581017.20000
19:0517.45322021017.20000
19:0617.45312021017.20000
19:0717.4531901017.10000
19:0817.4530901017.10000
19:0917.4530901017.20000
19:1017.45321801017.40000
19:1117.45321801017.20000
19:1217.35442021017.20000
19:1317.35452021017.20000
19:1417.25452021017.20000
19:1517.25452021017.30000
19:1617.35442021017.20000
19:1717.35432021017.20000
19:1817.45431801017.30000
19:1917.45411801017.30000
19:2017.65322021017.40000
19:2117.65322021017.40000
19:2217.65322021017.20000
19:2317.65312021017.30000
19:2317.65312021017.30000
19:2417.65312251017.40000
19:2517.65322251017.40000
19:2617.65322251017.40000
19:2717.65332021017.40000
19:2817.65332021017.40000
19:2917.65432021017.50000
19:3017.65442021017.50000
19:3117.65442021017.50000
19:3217.65442251017.50000
19:3317.65442021017.50000
19:3417.65442021017.60000
19:3517.65432251017.60000
19:3617.65422251017.60000
19:3717.65322251017.60000
19:3817.65312251017.60000
19:3917.55322021017.60000
19:4017.55332021017.60000
19:4117.55332021017.60000
19:4217.65332021017.50000
19:4317.65332021017.60000
19:4417.65332021017.60000
19:4517.65322021017.50000
19:4617.85222021017.50000
19:4717.85222021017.50000
19:4817.85212021017.50000
19:4917.85202021017.40000
19:5018.05202021017.60000
19:5118.05212021017.60000
19:5217.95112021017.50000
19:5317.95112021017.50000
19:5417.95112021017.60000
19:5517.95112021017.60000
19:5617.95112021017.50000
19:5717.85112021017.70000
19:5817.85112021017.60000
19:5917.85202021017.60000
20:0017.85202021017.70000
20:0117.85202021017.70000
20:0217.85202021017.70000
20:0317.85202481017.60000
20:0417.85202481017.70000
20:0517.85102021017.70000
20:0617.85102021017.70000
20:0717.75102021017.80000
20:0817.75102021017.80000
20:0917.65102021017.80000
20:1017.65122021017.80000
20:1117.65122021017.80000
20:1217.65102251017.80000
20:1317.65102251017.80000
20:1417.65102251017.80000
20:1517.65102251017.80000
20:1617.65101801017.90000
20:1717.65101801017.90000
20:1817.65112021017.90000
20:1917.65112021017.80000
20:2017.75012021017.80000
20:2117.75012021017.80000
20:2217.75012021017.80000
20:2317.85001801017.80000
20:2417.85002021017.90000
20:2517.85032021017.90000
20:2617.85032021017.90000
20:2717.85002021017.80000
20:2817.85002021017.80000
20:2917.65001581017.80000
20:3017.65001581017.70000
20:3117.35002021017.80000
20:3217.35012021017.80000
20:3317.25012021017.80000
20:3417.25022021017.80000
20:3517.15012021017.80000
20:3617.15002021017.70000
20:3716.95001581017.80000
20:3816.95001581017.80000
20:3916.75001801017.80000
20:4016.75011801017.80000
20:4116.75011801017.90000
20:4216.65001121017.90000
20:4316.65001121018.00000
20:4416.45101351017.80000
20:4516.45101351017.80000
20:4616.25111801017.90000
20:4716.25121801017.90000
20:4816.15111581017.90000
20:4916.15101581018.00000
20:5016.25101581018.10000
20:5116.25101581018.20000
20:5216.35001581018.10000
20:5316.35001581018.20000
20:5416.45001801018.10000
20:5516.45001801018.10000
20:5616.45001801018.10000
20:5716.35031801018.00000
20:5816.35031801018.10000
20:5916.34932021018.10000
21:0016.34932021018.20000
21:0116.64842021018.20000
21:0216.64842021018.10000
21:0316.64831801018.10000
21:0416.64801801018.10000
21:0516.94802021018.20000
21:0616.94852021018.10000
21:0716.84852021018.10000
21:0816.84852021018.20000
21:0916.84942251018.20000
21:1016.84922251018.20000
21:1116.84922021018.20000
21:1216.94922021018.20000
21:1316.94922021018.20000
21:1417.15022021018.20000
21:1517.15022021018.30000
21:1617.25022021018.30000
21:1717.25022021018.10000
21:1817.25022251018.10000
21:1917.25022251018.20000
21:2017.25022021018.30000
21:2117.25022021018.20000
21:2217.35011801018.20000
21:2317.35001801018.10000
21:2417.35002021018.10000
21:2517.35012021018.20000
21:2617.35012021018.20000
21:2717.35012021018.20000
21:2817.35002021018.30000
21:2917.55002021018.10000
21:2917.55002021018.10000
21:3017.55002021018.10000
21:3117.55022021018.20000
21:3217.55052021018.20000
21:3317.44952021018.20000
21:3417.44952021018.20000
21:3517.44842021018.20000
21:3617.44822021018.20000
21:3617.44822021018.20000
21:3717.44822021018.20000
21:3817.44802021018.20000
21:3917.64822021018.20000
21:3917.64822021018.20000
21:4017.64972021018.10000
21:4017.64972021018.10000
21:4117.64972021018.10000
21:4217.44852251018.30000
21:4317.44852251018.30000
21:4417.34812021018.30000
21:4517.34812021018.20000
21:4617.44912021018.20000
21:4717.44912021018.20000
21:4817.44902021018.20000
21:4917.44902021018.30000
21:5017.44912021018.40000
21:5117.44932021018.30000
21:5217.44921801018.40000
21:5317.34901801018.40000
21:5417.24902481018.30000
21:5517.24902481018.30000
21:5617.24902481018.50000
21:5717.04932021018.30000
21:5817.04932021018.30000
21:5916.94811801018.30000
22:0016.94811801018.30000
22:0117.04902021018.30000
22:0217.04902021018.30000
22:0217.04902021018.30000
22:0317.04902021018.30000
22:0417.04902021018.40000
22:0417.04902021018.40000
22:0516.94802021018.40000
22:0616.94802021018.40000
22:0716.94902021018.40000
22:0816.94902021018.30000
22:0816.94902021018.30000
22:0916.84922021018.30000
22:1016.84942021018.30000
22:1116.84942021018.20000
22:1216.64862021018.40000
22:1316.64862021018.30000
22:1416.64822021018.30000
22:1516.64822021018.30000
22:1516.64822021018.30000
22:1616.74812021018.30000
22:1716.74812021018.30000
22:1816.84902021018.30000
22:1916.84902021018.20000
22:2016.84901801018.30000
22:2116.84901801018.30000
22:2216.74901581018.30000
22:2316.74901581018.30000
22:2416.74901801018.30000
22:2516.74901801018.30000
22:2616.64901801018.30000
22:2716.54922021018.30000
22:2816.54922021018.30000
22:2816.54922021018.30000
22:2916.64922021018.30000
22:3016.64922021018.20000
22:3116.64822021018.20000
22:3216.64822021018.20000
22:3317.24822021018.20000
22:3417.24812021018.20000
22:3517.44801801018.20000
22:3617.44801801018.20000
22:3717.54812251018.20000
22:3817.54832251018.20000
22:3917.44832251018.10000
22:4017.44832251018.10000
22:4017.44832251018.10000
22:4117.34832021018.20000
22:4217.34822021018.20000
22:4317.34822021018.20000
22:4417.24801801018.20000
22:4517.24801801018.20000
22:4617.14932021018.20000
22:4717.14942021018.10000
22:4817.14932021018.30000
22:4917.14912021018.20000
22:5017.14931801018.30000
22:5117.14941801018.20000
22:5217.24932021018.20000
22:5317.24932021018.20000
22:5417.24932021018.10000
22:5517.24932021018.00000
22:5617.24931801018.10000
22:5717.34901801018.00000
22:5817.34901801018.00000
22:5917.34922021018.00000
23:0017.34922021018.00000
23:0117.34822021018.00000
23:0217.34822021017.90000
23:0217.34822021017.90000
23:0317.34822021017.90000
23:0417.34822021017.90000
23:0517.34812021017.90000
23:0617.34802021017.80000
23:0717.34901801017.80000
23:0817.34901801017.90000
23:0917.24902021018.10000
23:1017.24922021018.10000
23:1117.24922021018.10000
23:1217.14922021018.10000
23:1317.24922021018.10000
23:1417.24952021018.20000
23:1517.24952021018.20000
23:1617.34842021018.10000
23:1717.34842021018.10000
23:1817.44822251018.10000
23:1917.44812251018.00000
23:2017.54802021018.10000
23:2117.54802021018.10000
23:2217.54712021018.10000
23:2317.54732021018.10000
23:2417.64732251018.10000
23:2517.64722251018.20000
23:2617.64722251018.20000
23:2717.64712251018.00000
23:2817.64712251018.10000
23:2917.64732021018.10000
23:3017.64732021018.10000
23:3117.64732021018.10000
23:3217.64732021018.00000
23:3317.64712021018.00000
23:3417.64702021018.00000
23:3517.64712021017.90000
23:3617.64722021018.00000
23:3717.44632021018.00000
23:3817.44662021018.10000
23:3917.34652021018.00000
23:4017.34632021018.10000
23:4117.34632021018.00000
23:4217.34612021018.00000
23:4317.34612021018.00000
23:4417.44712251017.90000
23:4517.44712251017.90000
23:4517.44712251017.90000
23:4617.64702481018.00000
23:4717.64702481017.90000
23:4817.64612021017.90000
23:4917.64632021018.00000
23:5017.44612021018.00000
23:5117.44602021017.90000
23:5217.34511801017.90000
23:5317.34541801017.90000
23:5417.44542021017.80000
23:5517.44552021017.90000
23:5617.44552021017.90000
23:5717.54622021017.90000
23:5817.54622021017.80000
23:5917.54611801017.80000
Estremi Min14.2470-1016.10000
Estremi Max22.4711-1018.30000
Medie/TOT17.858.12.1-1017.30
Minime14.2451-1016.1-
Massime22.47172021018.5-