DATO

Medie/TOT15.465.87.6-1014.20
Minime13.8571-1011.7-
Massime18.180182251017-

ORARIO

00:0114.668102481014.10000
00:0214.76882251014.00000
00:0314.76882251014.10000
00:0414.76862251014.20000
00:0514.76862251014.10000
00:0614.86892251014.00000
00:0714.868122251014.10000
00:0814.868102481014.20000
00:0914.86892481014.10000
00:1014.86892481014.10000
00:1114.86892481014.10000
00:1214.86892251014.00000
00:1314.86882251013.90000
00:1414.86892021014.00000
00:1514.868102021013.90000
00:1614.968102021013.90000
00:1714.968112021013.90000
00:1814.969112021013.90000
00:1914.969142251013.90000
00:2014.969142251013.90000
00:2114.969112021013.90000
00:2214.96982021014.00000
00:2314.96982251014.00000
00:2414.96972251014.00000
00:2514.969122481013.90000
00:2614.969152481014.00000
00:2714.970142251013.90000
00:2814.970142251013.90000
00:2914.970121801013.90000
00:3014.97081801013.90000
00:3114.97082021013.90000
00:3214.970152021013.70000
00:3314.970152021013.80000
00:3415.069162251013.80000
00:3515.069162251013.90000
00:3615.069112701013.90000
00:3715.06982701013.90000
00:3815.06992251013.90000
00:3915.069122251014.00000
00:4015.169112251014.00000
00:4115.169102251013.90000
00:4215.169112251014.00000
00:4315.169112251013.90000
00:4415.169132021013.90000
00:4515.169172021013.90000
00:4615.169172481013.80000
00:4715.169122481013.90000
00:4815.269122251013.90000
00:4915.269102251013.80000
00:5015.269102251013.80000
00:5115.269112251013.80000
00:5215.269112251013.80000
00:5315.269122251013.80000
00:5415.269122251013.60000
00:5515.269142481013.70000
00:5615.269152481013.80000
00:5715.269122481013.90000
00:5815.26992481013.90000
00:5915.26992481013.80000
01:0015.26992481013.90000
01:0115.36992481013.90000
01:0215.369112251013.80000
01:0215.369112251013.80000
01:0315.369122251013.70000
01:0415.369142021013.70000
01:0515.369162021013.70000
01:0615.369121801013.50000
01:0715.369111801013.50000
01:0815.369102921013.50000
01:0915.36992921013.50000
01:1015.26992481013.50000
01:1115.26982481013.50000
01:1215.269122251013.50000
01:1315.269152251013.50000
01:1415.369152251013.50000
01:1515.369102251013.50000
01:1615.369102251013.50000
01:1715.369182251013.40000
01:1815.369182251013.30000
01:1915.36972251013.40000
01:2015.36972251013.30000
01:2115.36982251013.30000
01:2215.36982251013.10000
01:2315.369132481013.10000
01:2415.369152481013.20000
01:2515.369112251013.10000
01:2615.36992251013.10000
01:2715.36972481013.20000
01:2815.36952481013.20000
01:2915.36962251013.20000
01:2915.36962251013.20000
01:3015.369132251013.30000
01:3115.369132021013.20000
01:3215.46992021013.30000
01:3315.46992021013.20000
01:3415.468142251013.20000
01:3515.468162251013.10000
01:3615.468132251013.10000
01:3715.468112251013.20000
01:3815.368102481013.20000
01:3915.368102481013.10000
01:4015.368132251013.20000
01:4115.368162251013.20000
01:4115.368162251013.20000
01:4215.468132481013.10000
01:4315.468102481013.20000
01:4415.468102481013.10000
01:4515.46872481013.10000
01:4615.46872251013.00000
01:4615.46872251013.00000
01:4715.368122251013.20000
01:4815.368122251013.10000
01:4915.468122021013.10000
01:5015.468122021013.10000
01:5115.46792251013.20000
01:5215.46772251013.20000
01:5315.46772481013.00000
01:5315.46772481013.00000
01:5415.467102481013.00000
01:5515.46762701013.00000
01:5615.46742701013.00000
01:5615.46742701013.00000
01:5715.46792481013.00000
01:5815.467142481013.00000
01:5915.567142251013.00000
01:5915.567142251013.00000
02:0015.566112251013.00000
02:0115.566112251013.00000
02:0115.566112251013.00000
02:0215.566112251012.90000
02:0315.666112251012.90000
02:0415.66692251012.90000
02:0515.66692481013.00000
02:0615.666132481013.10000
02:0715.666142481012.90000
02:0815.666102481012.90000
02:0915.66692481012.90000
02:1015.66692481012.80000
02:1115.66692481013.00000
02:1215.56682481012.90000
02:1315.56662481012.90000
02:1415.56662021012.90000
02:1515.566102021012.80000
02:1615.666112251012.90000
02:1715.666152251013.00000
02:1815.666152481013.00000
02:1915.666112481012.90000
02:2015.666102481012.90000
02:2015.666102481012.90000
02:2115.66672251012.90000
02:2215.66662251012.90000
02:2315.66672481012.80000
02:2415.66692481012.80000
02:2515.565122481012.80000
02:2615.565132481012.70000
02:2715.565122481012.70000
02:2815.565102481012.80000
02:2915.566102251012.80000
02:3015.56692251012.90000
02:3115.46692251012.90000
02:3215.46652251012.80000
02:3315.46662251012.80000
02:3415.466112251012.80000
02:3415.466112251012.80000
02:3515.466122251012.50000
02:3615.36692481012.50000
02:3715.36672481012.60000
02:3815.36692481012.50000
02:3915.36692481012.50000
02:4015.36692481012.50000
02:4115.36692481012.50000
02:4115.36692481012.50000
02:4215.36692251012.50000
02:4315.36692251012.50000
02:4415.36692251012.60000
02:4515.36672251012.60000
02:4615.46672481012.50000
02:4715.46672481012.60000
02:4815.46672481012.60000
02:4815.46672481012.60000
02:4915.46672481012.60000
02:4915.46672481012.60000
02:5015.56662251012.40000
02:5115.566122251012.40000
02:5115.566122251012.40000
02:5215.566132251012.40000
02:5215.566132251012.40000
02:5315.666132481012.40000
02:5415.666132481012.40000
02:5515.666112251012.30000
02:5615.666102251012.30000
02:5715.665102021012.30000
02:5715.665102021012.30000
02:5815.665102021012.40000
02:5815.665102021012.40000
02:5915.865102481012.40000
03:0015.865102481012.40000
03:0015.865102481012.40000
03:0115.865102481012.30000
03:0215.865102481012.30000
03:0215.865102481012.30000
03:0315.865102701012.30000
03:0415.665112701012.30000
03:0515.665112701012.30000
03:0515.665112701012.30000
03:0615.66662021012.30000
03:0715.66642251012.20000
03:0815.566132251012.30000
03:0915.566152251012.30000
03:1015.566112251012.20000
03:1015.566112251012.20000
03:1115.56682251012.30000
03:1215.566132251012.20000
03:1215.566132251012.20000
03:1315.566152251012.20000
03:1415.466152481012.20000
03:1515.466142481012.10000
03:1615.466142251012.10000
03:1715.466152251012.10000
03:1815.566152251012.20000
03:1915.566102481012.20000
03:2015.56692481012.10000
03:2115.466102481012.20000
03:2215.466102481012.10000
03:2315.46691801012.20000
03:2415.46691801012.20000
03:2515.366112251012.20000
03:2615.366112251012.10000
03:2715.367122021012.10000
03:2815.367132021012.10000
03:2915.466122021012.10000
03:3015.466102021011.90000
03:3115.466102021011.80000
03:3215.466112021011.70000
03:3315.465112021011.80000
03:3415.46592021011.80000
03:3415.46592021011.80000
03:3515.46592021011.80000
03:3615.465102251011.80000
03:3715.465112251011.80000
03:3815.465112251011.80000
03:3915.465112021011.80000
03:4015.465112251011.70000
03:4115.465122251011.70000
03:4215.465122251011.90000
03:4315.465122251012.00000
03:4415.465132251011.90000
03:4515.465142251011.90000
03:4615.365132251011.90000
03:4715.365112251011.80000
03:4815.365112251011.80000
03:4915.365132251011.80000
03:5015.365132481011.80000
03:5115.365102481011.90000
03:5215.36592251011.80000
03:5315.36572251011.90000
03:5415.36572251011.90000
03:5515.366122481011.90000
03:5615.366142481012.00000
03:5715.36692251011.90000
03:5815.36672251011.90000
03:5915.36672251011.90000
04:0015.366102251011.90000
04:0115.366102251011.90000
04:0215.366102251011.90000
04:0315.365102021011.90000
04:0415.365112021011.90000
04:0515.365112481011.90000
04:0615.36562481011.80000
04:0715.36562481011.90000
04:0815.36562481011.80000
04:0915.36562481011.70000
04:1015.465112021011.70000
04:1115.465122021011.80000
04:1215.465132481011.90000
04:1315.465152481011.80000
04:1415.465132481011.90000
04:1515.46572481011.90000
04:1615.46572481011.90000
04:1715.46572481011.90000
04:1815.56572251011.90000
04:1915.565122251012.00000
04:2015.565132251012.00000
04:2115.565172251012.10000
04:2215.465172481012.10000
04:2315.465162481012.00000
04:2415.465162021012.10000
04:2515.465152021012.10000
04:2615.465152021012.00000
04:2715.465112701012.20000
04:2815.46582701012.10000
04:2815.46582701012.10000
04:2915.36592481012.10000
04:3015.365142481012.10000
04:3115.365132021012.10000
04:3215.365112021012.20000
04:3315.365112021012.10000
04:3415.365112021012.10000
04:3515.365112481012.10000
04:3615.365112481012.10000
04:3715.365182481012.10000
04:3815.365172481012.10000
04:3915.365132481012.10000
04:4015.365112251012.10000
04:4115.365102251012.10000
04:4215.365122481012.20000
04:4315.365132481012.20000
04:4415.265142251012.20000
04:4515.265152251012.10000
04:4615.265152021012.20000
04:4715.265182021012.20000
04:4815.265172701012.20000
04:4915.26592701012.10000
04:5015.265102481012.10000
04:5115.265142481012.20000
04:5215.265142481012.20000
04:5315.265142481012.20000
04:5415.265142481012.30000
04:5515.365102251012.20000
04:5615.36582251012.20000
04:5715.26582251012.30000
04:5815.26572251012.20000
04:5915.165112251012.30000
05:0015.165132251012.40000
05:0115.165132251012.40000
05:0215.165132251012.40000
05:0315.265132021012.30000
05:0415.265132021012.30000
05:0515.265132251012.30000
05:0615.26582251012.30000
05:0715.26572251012.40000
05:0815.26582251012.50000
05:0915.26582251012.50000
05:1015.36482251012.50000
05:1115.36482251012.50000
05:1215.36472021012.60000
05:1315.36462021012.50000
05:1315.36462021012.50000
05:1415.364102021012.40000
05:1515.364132021012.40000
05:1615.364132251012.50000
05:1715.364132251012.40000
05:1815.364132251012.50000
05:1915.364102251012.50000
05:2015.364102021012.50000
05:2015.364102021012.50000
05:2115.36482021012.50000
05:2215.26472701012.50000
05:2215.26472701012.50000
05:2315.26492701012.50000
05:2415.26492481012.40000
05:2515.264102481012.40000
05:2515.264102481012.40000
05:2615.264102481012.40000
05:2615.264102481012.40000
05:2715.264102251012.40000
05:2815.26492251012.30000
05:2815.26492251012.30000
05:2915.264132251012.20000
05:2915.264132251012.20000
05:3015.264162251012.20000
05:3115.264162251012.20000
05:3215.36392481012.10000
05:3315.46292251012.20000
05:3315.46292251012.20000
05:3415.462102251012.10000
05:3515.562102481012.20000
05:3515.562102481012.20000
05:3615.56292481012.20000
05:3715.56292251012.20000
05:3815.562122251012.20000
05:3815.562122251012.20000
05:3915.562132251012.20000
05:3915.562132251012.20000
05:4015.562152251012.30000
05:4115.562152251012.20000
05:4115.562152251012.20000
05:4215.562112021012.20000
05:4315.562102021012.20000
05:4415.56282481012.20000
05:4415.56282481012.20000
05:4515.56262481012.20000
05:4515.56262481012.20000
05:4615.56262481012.30000
05:4615.56262481012.30000
05:4715.562112481012.30000
05:4815.562112481012.40000
05:4915.56282481012.30000
05:5015.56281801012.20000
05:5015.56281801012.20000
05:5115.562111801012.20000
05:5115.562111801012.20000
05:5215.562122251012.30000
05:5315.562102251012.30000
05:5415.562102251012.20000
05:5515.46281801012.20000
05:5515.46281801012.20000
05:5615.46271801012.20000
05:5715.463132251012.20000
05:5715.463132251012.20000
05:5815.463152251012.20000
05:5815.463152251012.20000
05:5915.463112251012.30000
06:0015.46372251012.30000
06:0115.46372251012.30000
06:0215.46372251012.30000
06:0315.66272021012.30000
06:0415.66292021012.20000
06:0515.66292251012.20000
06:0615.662112251012.20000
06:0615.662112251012.20000
06:0715.662112251012.20000
06:0815.66292251012.00000
06:0815.66292251012.00000
06:0915.66291801012.10000
06:0915.66291801012.10000
06:1015.66291801012.20000
06:1015.66291801012.20000
06:1115.66291801012.20000
06:1215.66282481012.10000
06:1215.66282481012.10000
06:1315.66282481012.10000
06:1315.66282481012.10000
06:1415.662102481012.20000
06:1515.662112481012.30000
06:1515.662112481012.30000
06:1615.562102701012.30000
06:1715.56282701012.20000
06:1715.56282701012.20000
06:1815.56392251012.20000
06:1915.563152251012.30000
06:2015.563142021012.10000
06:2015.563142021012.10000
06:2115.56392021012.10000
06:2115.56392021012.10000
06:2215.46382701012.20000
06:2215.46382701012.20000
06:2315.463142701012.20000
06:2315.463142701012.20000
06:2415.463172481012.30000
06:2415.463172481012.30000
06:2515.463162481012.30000
06:2515.463162481012.30000
06:2615.463152481012.30000
06:2715.463152481012.40000
06:2715.463152481012.40000
06:2815.463142481012.20000
06:2915.563132251012.30000
06:2915.563132251012.30000
06:3015.563122251012.30000
06:3015.563122251012.30000
06:3115.563122021012.30000
06:3215.563152021012.40000
06:3315.563152701012.40000
06:3415.563102701012.40000
06:3415.563102701012.40000
06:3515.563102481012.40000
06:3615.563152481012.50000
06:3715.663152481012.60000
06:3815.66372481012.50000
06:3815.66372481012.50000
06:3915.66362481012.50000
06:3915.66362481012.50000
06:4015.563102251012.60000
06:4015.563102251012.60000
06:4115.563122251012.50000
06:4115.563122251012.50000
06:4215.564122251012.50000
06:4315.564122251012.50000
06:4315.564122251012.50000
06:4415.464122251012.60000
06:4415.464122251012.60000
06:4515.464122251012.50000
06:4515.464122251012.50000
06:4615.464122021012.50000
06:4715.464142021012.60000
06:4715.464142021012.60000
06:4815.464142251012.60000
06:4915.464132251012.60000
06:5015.464122481012.50000
06:5115.46472481012.60000
06:5215.36472481012.70000
06:5215.36472481012.70000
06:5315.36462481012.70000
06:5315.36462481012.70000
06:5415.36452481012.70000
06:5415.36452481012.70000
06:5515.36482251012.70000
06:5515.36482251012.70000
06:5615.36582251012.60000
06:5615.36582251012.60000
06:5715.36562701012.60000
06:5815.36562701012.60000
06:5815.36562701012.60000
06:5915.36562921012.60000
06:5915.36562921012.60000
07:0015.36562921012.60000
07:0115.36561801012.80000
07:0215.36551801012.70000
07:0215.36551801012.70000
07:0315.36552921012.60000
07:0415.36532921012.90000
07:0515.26532251012.90000
07:0515.26532251012.90000
07:0615.26542251012.80000
07:0715.26542481012.90000
07:0815.26522481012.90000
07:0915.26522481013.00000
07:1015.16632701012.90000
07:1115.16632701013.00000
07:1215.16642021013.00000
07:1315.16652021013.00000
07:1415.16741801013.00000
07:1515.16731801013.00000
07:1615.16752481013.00000
07:1715.16892481013.00000
07:1815.16882021013.00000
07:1915.16842021013.00000
07:2015.06952251013.00000
07:2115.06982251013.00000
07:2215.06982021013.00000
07:2315.06932021012.90000
07:2415.06932021013.00000
07:2515.06972251013.00000
07:2615.06972251013.00000
07:2715.07082481012.90000
07:2815.07082481012.90000
07:2914.97082481012.90000
07:3014.97072481012.80000
07:3114.97072481012.80000
07:3214.97082481012.90000
07:3314.97082921012.90000
07:3414.97052921012.90000
07:3514.97052921013.00000
07:3614.97072481013.00000
07:3715.07082701013.00000
07:3815.07062701013.00000
07:3915.07062701013.00000
07:4015.07172701013.00000
07:4115.07172701013.00000
07:4215.07152021013.10000
07:4315.07152021013.00000
07:4415.07152701013.00000
07:4515.07152701013.00000
07:4615.07142701013.00000
07:4714.97242701013.10000
07:4815.07342251013.10000
07:4915.07342251013.10000
07:5014.97443151013.20000
07:5114.97463151013.20000
07:5214.97552701013.20000
07:5314.97532701013.30000
07:5414.97532701013.30000
07:5514.87532251013.40000
07:5614.87522251013.30000
07:5714.77642701013.40000
07:5814.77642701013.50000
07:5914.77752021013.50000
08:0014.77782021013.50000
08:0114.77772481013.40000
08:0214.77752481013.30000
08:0314.67852021013.30000
08:0414.67852021013.40000
08:0514.67952921013.30000
08:0614.67982921013.30000
08:0714.67982921013.30000
08:0814.679132701013.40000
08:0914.679132701013.40000
08:1014.57952251013.50000
08:1114.57932251013.40000
08:1214.57982021013.40000
08:1314.579132021013.30000
08:1414.579132021013.30000
08:1514.579132251013.30000
08:1614.58062921013.30000
08:1714.58082921013.40000
08:1814.58092251013.40000
08:1914.580122251013.40000
08:2014.579122251013.40000
08:2014.579122251013.40000
08:2114.579112251013.30000
08:2214.579102481013.50000
08:2314.57992481013.50000
08:2414.57992481013.50000
08:2514.579132921013.40000
08:2614.579132921013.40000
08:2714.57992251013.50000
08:2814.57982251013.60000
08:2914.57992481013.50000
08:3014.579112481013.40000
08:3114.679112251013.50000
08:3214.679112251013.50000
08:3314.679102481013.50000
08:3414.67872481013.60000
08:3514.67862251013.60000
08:3614.77842251013.60000
08:3614.77842251013.60000
08:3714.77842481013.60000
08:3814.77872481013.60000
08:3914.77872481013.60000
08:4014.87792481013.70000
08:4114.87792481013.50000
08:4214.877142251013.50000
08:4314.877162251013.40000
08:4414.877112481013.40000
08:4514.87792481013.50000
08:4614.97792251013.50000
08:4714.97782251013.40000
08:4814.97772481013.40000
08:4814.97772481013.40000
08:4914.97742481013.40000
08:5014.97742481013.40000
08:5114.97752481013.30000
08:5214.97752701013.40000
08:5314.97782701013.40000
08:5414.97772701013.50000
08:5514.97752701013.50000
08:5614.97752701013.50000
08:5714.97762921013.50000
08:5814.97762921013.50000
08:5915.07762251013.60000
09:0015.07762251013.50000
09:0115.17672481013.50000
09:0215.176102481013.40000
09:0315.17692701013.40000
09:0415.17652701013.40000
09:0515.17562481013.50000
09:0615.17572481013.50000
09:0715.27572251013.50000
09:0815.27532251013.60000
09:0915.27532021013.60000
09:1015.274112021013.60000
09:1115.274112021013.60000
09:1215.374102481013.50000
09:1315.374102481013.50000
09:1415.37382701013.70000
09:1515.37382701013.70000
09:1615.37382701013.70000
09:1715.37382701013.80000
09:1815.37382481013.80000
09:1915.37382481013.80000
09:2015.37352481013.80000
09:2115.37352021013.80000
09:2215.47362251013.90000
09:2215.47362251013.90000
09:2315.47342251013.90000
09:2415.47342251013.80000
09:2515.473102481013.90000
09:2615.473102481014.00000
09:2715.47342921014.10000
09:2815.47332921014.10000
09:2915.47342481014.10000
09:3015.47342481014.10000
09:3115.57353151014.10000
09:3115.57353151014.10000
09:3215.57363151014.00000
09:3315.57362701014.00000
09:3415.57362701014.00000
09:3515.47352481014.10000
09:3615.47352481014.10000
09:3715.47352251014.00000
09:3815.47392251014.10000
09:3915.473102251014.10000
09:4015.57362021014.10000
09:4115.57352021014.00000
09:4215.47452701014.20000
09:4315.47452701014.10000
09:4415.47453151014.00000
09:4415.47453151014.00000
09:4515.47443151014.20000
09:4615.47442921014.20000
09:4715.57452921014.20000
09:4715.57452921014.20000
09:4815.57552921014.30000
09:4915.57532921014.30000
09:5015.47532481014.30000
09:5115.47522481014.30000
09:5215.47522251014.00000
09:5315.47542251014.00000
09:5315.47542251014.00000
09:5415.47542251014.00000
09:5515.475102251014.10000
09:5615.475112251014.20000
09:5715.57592701014.10000
09:5815.57582701014.10000
09:5915.67582021014.10000
10:0015.67532021014.10000
10:0115.67332481014.10000
10:0215.67372481014.20000
10:0315.67372481014.20000
10:0415.67372481014.20000
10:0515.67362481014.10000
10:0615.67342481014.10000
10:0715.77332021014.20000
10:0815.77332021014.10000
10:0915.77332021014.20000
10:1015.87332921014.20000
10:1115.87332921014.20000
10:1215.87342701014.20000
10:1315.87342701014.10000
10:1415.87362021014.20000
10:1515.87382021014.20000
10:1615.87272251014.20000
10:1715.87242251014.20000
10:1815.87252251014.30000
10:1915.87262251014.20000
10:2015.87263151014.20000
10:2115.87223151014.30000
10:2215.87222921014.30000
10:2315.87222921014.30000
10:2415.87222921014.30000
10:2515.97232921014.20000
10:2615.97232921014.20000
10:2715.97252921014.10000
10:2815.97262921014.20000
10:2915.97252921014.30000
10:3015.97252921014.40000
10:3115.97253151014.40000
10:3215.97253151014.40000
10:3315.87242701014.50000
10:3415.87212701014.40000
10:3515.97212921014.40000
10:3615.97222921014.30000
10:3715.97222701014.30000
10:3815.97232701014.20000
10:3915.97142251014.10000
10:4015.97152251014.20000
10:4115.97162251014.20000
10:4216.17162251014.20000
10:4316.17162251014.20000
10:4416.17152921014.30000
10:4516.17142921014.20000
10:4616.27143151014.20000
10:4716.27153151014.30000
10:4816.37072701014.40000
10:4816.37072701014.40000
10:4916.37082701014.30000
10:5016.36982701014.50000
10:5116.36982701014.60000
10:5216.36992021014.40000
10:5316.36992021014.50000
10:5416.46892701014.40000
10:5516.46862701014.30000
10:5616.56762481014.30000
10:5716.56782481014.30000
10:5816.56782481014.40000
10:5916.66742921014.40000
11:0016.66732921014.40000
11:0116.86733381014.50000
11:0216.86743381014.60000
11:0316.86752481014.60000
11:0416.86782481014.70000
11:0516.76672921014.70000
11:0516.76672921014.70000
11:0616.76652921014.80000
11:0716.66653151014.80000
11:0816.66643151014.70000
11:0916.76652701014.60000
11:1016.76672701014.60000
11:1116.76672701014.80000
11:1216.76562701014.70000
11:1216.76562701014.70000
11:1316.76562701014.60000
11:1416.86662701014.70000
11:1516.86662701014.60000
11:1616.86662701014.50000
11:1716.86662701014.50000
11:1716.86662701014.50000
11:1816.86662701014.50000
11:1816.86662701014.50000
11:1916.86642701014.50000
11:2016.96542921014.50000
11:2116.96552921014.60000
11:2216.86662701014.50000
11:2316.86672701014.60000
11:2416.86672921014.60000
11:2516.86672921014.40000
11:2616.86672921014.40000
11:2716.865102481014.40000
11:2816.865102481014.40000
11:2916.86582701014.30000
11:3016.86582701014.30000
11:3116.96482481014.30000
11:3216.96482481014.40000
11:3316.96482021014.40000
11:3316.96482021014.40000
11:3417.06562021014.40000
11:3517.16463151014.40000
11:3617.16453151014.30000
11:3717.16462481014.30000
11:3817.16492481014.30000
11:3917.26383151014.20000
11:4017.26363151014.30000
11:4117.26363151014.40000
11:4217.36363151014.40000
11:4317.36363151014.40000
11:4317.36363151014.40000
11:4417.36452251014.30000
11:4517.36452251014.30000
11:4617.46472701014.30000
11:4717.46482701014.30000
11:4817.46462921014.30000
11:4917.46432921014.20000
11:5017.46442701014.40000
11:5117.46472701014.40000
11:5217.56372701014.30000
11:5317.56342701014.30000
11:5417.56132701014.30000
11:5517.56172701014.30000
11:5617.56071801014.30000
11:5717.560101801014.30000
11:5817.560101801014.20000
11:5917.56072481014.20000
12:0017.66052481014.10000
12:0117.86052701014.30000
12:0217.86052701014.10000
12:0317.65942481014.20000
12:0417.65932481014.30000
12:0417.65932481014.30000
12:0517.66052921014.30000
12:0617.86092921014.30000
12:0617.86092921014.30000
12:0717.76092921014.30000
12:0817.76092921014.20000
12:0917.76192921014.30000
12:1017.76182921014.20000
12:1117.76182921014.20000
12:1217.56172921014.20000
12:1317.56172921014.20000
12:1417.46152921014.20000
12:1517.46142921014.20000
12:1617.56142251014.20000
12:1717.56142251014.20000
12:1817.66152481014.20000
12:1917.66072481014.10000
12:2017.86172921014.20000
12:2117.86182921014.20000
12:2217.66072701014.20000
12:2317.66052701014.30000
12:2417.66052701014.30000
12:2517.66072701014.30000
12:2617.66072701014.30000
12:2717.86052701014.40000
12:2717.86052701014.40000
12:2817.86052701014.40000
12:2917.960122251014.40000
12:2917.960122251014.40000
12:3017.957142251014.40000
12:3117.95772921014.50000
12:3217.95722921014.30000
12:3318.15722921014.30000
12:3418.15722921014.30000
12:3518.15733381014.40000
12:3518.15733381014.40000
12:3618.15763381014.40000
12:3718.15762921014.30000
12:3818.15752921014.40000
12:3918.15752921014.50000
12:4018.15772921014.40000
12:4118.15772921014.30000
12:4218.1584901014.30000
12:4318.1583901014.20000
12:4318.1583901014.20000
12:4417.95853151014.30000
12:4417.95853151014.30000
12:4517.95863151014.30000
12:4617.95863151014.30000
12:4717.85863151014.20000
12:4817.858701014.30000
12:4917.858801014.30000
12:5017.95873151014.40000
12:5117.95863151014.40000
12:5217.95852701014.40000
12:5317.95842701014.40000
12:5417.95842701014.30000
12:5517.85892921014.30000
12:5617.85892921014.40000
12:5717.858102701014.40000
12:5817.858102701014.30000
12:5917.85982921014.30000
13:0017.85932921014.20000
13:0117.65952021014.30000
13:0217.65972021014.30000
13:0317.85973381014.30000
13:0417.85983381014.30000
13:0517.86092251014.30000
13:0617.860102251014.30000
13:0717.859801014.30000
13:0817.859501014.30000
13:0917.859501014.30000
13:1017.86082481014.30000
13:1117.86082481014.30000
13:1217.86072701014.30000
13:1317.86072701014.30000
13:1417.85972701014.30000
13:1517.85972701014.30000
13:1617.95863151014.20000
13:1717.95843151014.20000
13:1817.95833151014.20000
13:1917.95813151014.20000
13:2017.95822701014.20000
13:2117.95882701014.30000
13:2217.85882701014.30000
13:2317.85842701014.30000
13:2417.95832921014.20000
13:2517.95882921014.30000
13:2617.958102921014.30000
13:2717.85862251014.30000
13:2817.85862251014.30000
13:2917.858102701014.30000
13:3017.858112701014.20000
13:3117.85892921014.20000
13:3217.85852921014.20000
13:3317.85952921014.20000
13:3417.85952921014.20000
13:3517.65952701014.20000
13:3617.65942701014.20000
13:3717.66052921014.10000
13:3817.66072921014.30000
13:3917.46173151014.30000
13:4017.46183151014.30000
13:4117.46193151014.20000
13:4217.46263151014.10000
13:4317.46263151014.10000
13:4417.46262481014.00000
13:4517.46262481014.00000
13:4617.462501014.00000
13:4717.462301013.90000
13:4817.46242251014.00000
13:4917.46262251014.00000
13:5017.46272701014.00000
13:5117.46282701013.90000
13:5217.66182921013.90000
13:5317.66192921013.90000
13:5417.56192701014.00000
13:5417.56192701014.00000
13:5517.56182701014.00000
13:5617.56182701013.90000
13:5717.56162251014.00000
13:5817.56162251014.00000
13:5917.46192921014.00000
14:0017.46192921014.00000
14:0117.36162481014.00000
14:0217.36142481014.10000
14:0317.36262921014.00000
14:0417.36282921013.90000
14:0517.26272921014.10000
14:0617.26242921014.10000
14:0717.26242701014.00000
14:0817.26382701014.00000
14:0917.36382701014.10000
14:1017.36362701014.00000
14:1117.36362701014.00000
14:1217.36352701014.10000
14:1317.36352701014.00000
14:1417.26372921014.10000
14:1517.26382921014.00000
14:1617.26382921014.10000
14:1717.26382921013.90000
14:1817.26372481014.00000
14:1917.26332481014.00000
14:2017.26332701013.90000
14:2117.36352701014.10000
14:2217.36352921014.00000
14:2317.36352921013.90000
14:2417.36352921014.00000
14:2517.26382921014.00000
14:2617.26382251013.90000
14:2717.16352251014.00000
14:2817.06332481014.10000
14:2917.06342481014.20000
14:3017.06342481014.10000
14:3117.16332921014.10000
14:3217.16332921014.00000
14:3317.16332921014.10000
14:3417.16332921014.20000
14:3517.16432021014.20000
14:3617.16442021014.20000
14:3717.16442481014.20000
14:3817.16472481014.20000
14:3917.164132481014.20000
14:4017.16492481014.20000
14:4017.16492481014.20000
14:4117.16482251014.20000
14:4217.164112251014.10000
14:4316.964112251014.20000
14:4416.964102251014.10000
14:4516.96492251014.10000
14:4616.96492251014.10000
14:4716.96532921014.20000
14:4816.96542481014.10000
14:4916.96542481014.20000
14:5017.16562021014.10000
14:5117.16572021014.10000
14:5217.16562021014.20000
14:5317.16552021014.30000
14:5417.26652251014.30000
14:5517.26682251014.10000
14:5617.26682251014.20000
14:5717.16682251014.20000
14:5816.96682481014.20000
14:5916.96782481014.20000
15:0016.96782481014.20000
15:0116.668102481014.10000
15:0216.668122481014.20000
15:0316.470142481014.10000
15:0416.470172481014.10000
15:0516.270122251014.00000
15:0616.27082251014.00000
15:0716.36983151014.00000
15:0816.36953151014.00000
15:0916.36752701014.10000
15:1016.36762701014.00000
15:1116.36772481013.90000
15:1216.366152481013.90000
15:1316.266162921013.90000
15:1416.26592921014.00000
15:1516.26582921014.00000
15:1616.36561801014.00000
15:1616.36561801014.00000
15:1716.36561801014.10000
15:1816.46572481013.90000
15:1916.46592481013.90000
15:2016.46582921013.90000
15:2116.46582921013.90000
15:2116.46582921013.90000
15:2216.46582481013.90000
15:2316.46592481013.90000
15:2316.46592481013.90000
15:2416.46592481013.80000
15:2516.46582701013.80000
15:2516.46582701013.80000
15:2616.46582701013.90000
15:2716.36572921013.90000
15:2816.36572921014.00000
15:2816.36572921014.00000
15:2916.46552481014.00000
15:3016.46552481013.80000
15:3116.46562701013.90000
15:3116.46562701013.90000
15:3216.46572701013.90000
15:3316.56582021014.00000
15:3316.56582021014.00000
15:3416.56592021013.90000
15:3516.56571801013.90000
15:3616.56531801013.90000
15:3816.565112251013.80000
15:3916.565111801013.80000
15:4016.56531801013.90000
15:4116.56542251013.80000
15:4216.565122251013.80000
15:4316.565122251013.80000
15:4416.46662251013.90000
15:4416.46662251013.90000
15:4516.46652251013.90000
15:4616.46772251013.90000
15:4716.467102251013.90000
15:4816.46763151014.00000
15:4816.46763151014.00000
15:4916.46733151014.00000
15:5016.46782481014.10000
15:5116.467122481014.10000
15:5216.467122701014.10000
15:5316.46772701013.90000
15:5416.46752481014.00000
15:5416.46752481014.00000
15:5516.46742481013.90000
15:5516.46742481013.90000
15:5616.46742481013.90000
15:5716.46752481014.00000
15:5816.46752481013.90000
15:5916.36782251013.90000
16:0016.36782251013.90000
16:0116.36782021013.90000
16:0216.36782021013.90000
16:0316.36892481014.00000
16:0316.36892481014.00000
16:0416.368112481014.00000
16:0416.368112481014.00000
16:0516.36892701014.10000
16:0616.36832701014.00000
16:0716.36972481014.10000
16:0816.369122481014.10000
16:0916.370112251014.10000
16:1016.37092251014.10000
16:1116.37092251014.00000
16:1116.37092251014.00000
16:1216.170152481013.90000
16:1316.170152481013.80000
16:1416.170102481014.00000
16:1516.17092481014.10000
16:1615.97083151014.10000
16:1715.97083151014.00000
16:1815.97172701014.10000
16:1915.97172701014.00000
16:2015.97172251013.90000
16:2115.97172251013.90000
16:2215.97072701014.10000
16:2315.97072701014.20000
16:2415.97072701014.20000
16:2515.970102021014.20000
16:2615.970102021014.20000
16:2715.971102251014.10000
16:2715.971102251014.10000
16:2815.971102251014.10000
16:2915.97142251014.20000
16:3015.97142251014.20000
16:3115.97142251014.20000
16:3215.97142251014.10000
16:3315.97152251014.10000
16:3415.97182251014.20000
16:3515.87182481014.20000
16:3615.871102481014.20000
16:3715.87192021014.20000
16:3815.87182021014.20000
16:3915.87161581014.20000
16:4015.87131581014.20000
16:4115.87142481014.20000
16:4215.87172481014.20000
16:4315.87172481014.10000
16:4415.77062251014.20000
16:4515.77062251014.20000
16:4615.77062921014.20000
16:4715.77062921014.20000
16:4815.77082251014.30000
16:4915.77092251014.30000
16:5015.77092251014.30000
16:5115.770112251014.30000
16:5215.670112251014.30000
16:5315.670122251014.30000
16:5415.670102251014.40000
16:5515.67082251014.30000
16:5615.67082251014.30000
16:5715.67062481014.40000
16:5815.67062481014.50000
16:5915.67062481014.50000
16:5915.67062481014.50000
17:0015.67062481014.50000
17:0115.66952921014.50000
17:0215.66942921014.50000
17:0215.66942921014.50000
17:0315.56942921014.50000
17:0315.56942921014.50000
17:0415.56942921014.50000
17:0515.56952021014.50000
17:0515.56952021014.50000
17:0615.57082021014.50000
17:0715.46982251014.50000
17:0815.46992251014.40000
17:0915.46982701014.50000
17:1015.46972701014.50000
17:1115.36972251014.50000
17:1215.36972251014.50000
17:1315.36972251014.60000
17:1415.36982251014.60000
17:1515.36982251014.60000
17:1615.36992251014.60000
17:1715.36992251014.60000
17:1815.169102481014.60000
17:1815.169102481014.60000
17:1915.169102481014.70000
17:1915.169102481014.70000
17:2015.169112021014.70000
17:2115.169112021014.60000
17:2215.069122481014.60000
17:2315.069122481014.60000
17:2315.069122481014.60000
17:2415.069112021014.60000
17:2415.069112021014.60000
17:2515.06992021014.60000
17:2615.06992021014.70000
17:2714.96932021014.70000
17:2814.96932021014.60000
17:2914.96992481014.60000
17:3014.96992481014.60000
17:3114.969122251014.70000
17:3214.969122251014.60000
17:3314.96962021014.70000
17:3414.96952021014.70000
17:3514.86962481014.70000
17:3614.869102481014.70000
17:3714.869112251014.70000
17:3814.869132251014.60000
17:3814.869132251014.60000
17:3914.869122251014.60000
17:4014.86962251014.60000
17:4014.86962251014.60000
17:4114.86971801014.70000
17:4214.869111801014.70000
17:4314.669132701014.70000
17:4414.669152701014.70000
17:4514.669152701014.70000
17:4614.669122481014.70000
17:4714.669112481014.80000
17:4814.669111581014.80000
17:4914.669111581014.90000
17:5014.669112251015.00000
17:5014.669112251015.00000
17:5114.669102251014.80000
17:5214.669102021014.80000
17:5314.669102021015.00000
17:5414.56992701015.00000
17:5514.56962701015.00000
17:5614.56962701015.00000
17:5714.56962701015.00000
17:5814.56962481015.00000
17:5914.56952481015.00000
18:0014.56952481015.00000
18:0014.56952481015.00000
18:0114.470112481015.00000
18:0214.470112481015.10000
18:0314.47042481015.00000
18:0414.47032481015.10000
18:0514.47082701015.00000
18:0614.470112701015.00000
18:0714.470102021015.10000
18:0814.47082021015.20000
18:0914.47092481015.10000
18:1014.470132481015.00000
18:1114.470122251015.10000
18:1214.47072251015.20000
18:1214.47072251015.20000
18:1314.47072021015.10000
18:1414.47072021015.10000
18:1514.47072251015.10000
18:1614.47082251015.20000
18:1714.47092251015.10000
18:1814.47092481015.30000
18:1914.47092481015.30000
18:2014.47092021015.30000
18:2114.470102021015.40000
18:2214.470102481015.30000
18:2214.470102481015.30000
18:2314.470112481015.10000
18:2414.470102021015.10000
18:2514.47072021015.20000
18:2614.47062701015.20000
18:2714.47042701015.20000
18:2814.47042701015.20000
18:2914.37092701015.20000
18:3014.37092701015.30000
18:3114.36992021015.40000
18:3214.36992021015.30000
18:3314.469102251015.30000
18:3414.469102251015.30000
18:3514.369102481015.30000
18:3614.369112481015.30000
18:3714.469102251015.30000
18:3814.46992251015.30000
18:3914.36992251015.40000
18:4014.36992251015.30000
18:4114.36992251015.30000
18:4214.369102251015.40000
18:4314.369112251015.30000
18:4414.369102251015.30000
18:4514.36992251015.30000
18:4614.369102701015.50000
18:4714.369112701015.40000
18:4814.369102481015.20000
18:4914.369102481015.20000
18:5014.36992021015.40000
18:5114.36972021015.40000
18:5214.36982481015.40000
18:5314.36992481015.40000
18:5414.36882251015.40000
18:5514.36852251015.40000
18:5614.36852251015.40000
18:5714.36852251015.50000
18:5814.36852251015.40000
18:5914.36892251015.30000
19:0014.368112251015.40000
19:0114.36772251015.50000
19:0214.36762251015.50000
19:0314.46792021015.70000
19:0414.467102021015.60000
19:0514.46792021015.70000
19:0614.46772021015.70000
19:0714.46792021015.70000
19:0814.467142021015.70000
19:0914.466142481015.70000
19:1014.466102481015.70000
19:1114.466102701015.60000
19:1214.466102701015.60000
19:1314.466102251015.80000
19:1414.466112251015.80000
19:1514.466112251015.80000
19:1614.466122481015.70000
19:1714.466122481015.80000
19:1814.46682251015.80000
19:1914.46672251015.80000
19:2014.46672251015.70000
19:2114.46662251015.70000
19:2214.46662021015.70000
19:2314.46652021015.70000
19:2414.36662021015.70000
19:2514.36682021015.70000
19:2614.36682251015.80000
19:2714.36682251015.70000
19:2814.36682481015.70000
19:2914.36682481015.70000
19:3014.36682481015.80000
19:3114.36672251015.90000
19:3214.36672251015.90000
19:3314.36672481015.90000
19:3414.36682481015.90000
19:3514.36682251015.90000
19:3614.36692251015.90000
19:3714.36692481015.90000
19:3814.36692481015.90000
19:3914.36682251015.90000
19:4014.36662251015.90000
19:4114.36672251015.80000
19:4214.36692251015.80000
19:4314.36592251015.80000
19:4414.36592251015.80000
19:4514.36592251015.90000
19:4614.36542251015.90000
19:4714.36542251015.80000
19:4814.36572251015.90000
19:4914.365112251015.90000
19:5014.265112481015.90000
19:5114.265122481016.00000
19:5214.365122481015.90000
19:5314.36592481016.10000
19:5414.36592251016.10000
19:5514.36582251016.00000
19:5614.36582481016.10000
19:5714.36572481016.00000
19:5814.36582251016.20000
19:5914.36592251016.00000
20:0014.36592481016.10000
20:0114.36592481016.20000
20:0214.36592481016.10000
20:0314.36442251016.00000
20:0414.36432251016.00000
20:0514.36472481016.10000
20:0614.36492481016.10000
20:0714.36482021016.10000
20:0814.36462021016.00000
20:0914.36462251015.90000
20:1014.36452251016.00000
20:1114.36462251016.00000
20:1214.36492251016.00000
20:1314.364102251016.00000
20:1414.36462251016.10000
20:1514.36452251016.10000
20:1614.36452251016.20000
20:1714.36452251016.20000
20:1714.36452251016.20000
20:1814.36572481016.20000
20:1914.36572481016.20000
20:2014.36572251016.40000
20:2114.36582251016.40000
20:2214.26562251016.30000
20:2314.26542251016.30000
20:2414.26642251016.40000
20:2514.16642251016.30000
20:2614.16642251016.40000
20:2714.16672251016.40000
20:2814.26672021016.40000
20:2914.26682021016.40000
20:3014.26682021016.40000
20:3114.26682021016.30000
20:3214.26682021016.30000
20:3314.36562481016.30000
20:3414.36562481016.30000
20:3514.36582251016.30000
20:3614.36582251016.30000
20:3714.36592251016.30000
20:3814.36592251016.30000
20:3914.26592251016.30000
20:4014.26552251016.30000
20:4114.26552251016.30000
20:4214.26552481016.30000
20:4314.26572021016.40000
20:4414.26572021016.50000
20:4514.26572021016.50000
20:4614.26572481016.70000
20:4714.26572481016.60000
20:4814.26592251016.60000
20:4914.26592251016.60000
20:5014.26562021016.60000
20:5114.26552021016.70000
20:5214.26562021016.70000
20:5314.26562021016.70000
20:5414.36562021016.80000
20:5514.36562021016.80000
20:5614.26462481016.60000
20:5714.26472481016.60000
20:5814.36572251016.70000
20:5914.36572251016.60000
21:0014.36572251016.80000
21:0114.36472251016.80000
21:0214.36432021016.80000
21:0314.36442021016.70000
21:0414.36462021016.50000
21:0514.36582251016.80000
21:0614.36582251016.70000
21:0714.36572251016.80000
21:0814.36562251016.70000
21:0814.36562251016.70000
21:0814.36562251016.70000
21:0914.26572251016.70000
21:1014.26582251016.80000
21:1114.26582021016.70000
21:1214.26542021016.70000
21:1314.26542251016.60000
21:1414.26542251016.80000
21:1514.26532251016.70000
21:1614.26532251016.70000
21:1614.26532251016.70000
21:1714.26532481016.70000
21:1714.26532481016.70000
21:1814.16542481016.70000
21:1914.16542481016.70000
21:1914.16542481016.70000
21:2014.16542481016.70000
21:2014.16542481016.70000
21:2114.16542481016.70000
21:2214.16542251016.70000
21:2314.16542251016.80000
21:2414.16542251016.80000
21:2514.16542251016.80000
21:2614.16442021016.60000
21:2714.16442021016.60000
21:2814.16442021016.60000
21:2914.16432021016.60000
21:2914.16432021016.60000
21:3014.16332251016.50000
21:3014.16332251016.50000
21:3114.16332251016.60000
21:3114.16332251016.60000
21:3214.16332251016.60000
21:3214.16332251016.60000
21:3314.16332251016.60000
21:3314.16332251016.60000
21:3414.16332251016.60000
21:3514.16352021016.70000
21:3514.16352021016.70000
21:3614.16352021016.60000
21:3714.26352021016.70000
21:3814.26352021016.60000
21:3914.36352251016.60000
21:3914.36352251016.60000
21:4014.36342251016.60000
21:4114.26342021016.60000
21:4214.26342021016.60000
21:4314.26231801016.60000
21:4414.26231801016.70000
21:4514.26132251016.70000
21:4614.26132251016.70000
21:4614.26132251016.70000
21:4714.26132251016.80000
21:4814.26132251016.80000
21:4914.26132251016.80000
21:5014.46022481016.70000
21:5114.46022481016.70000
21:5214.46022701016.70000
21:5214.46022701016.70000
21:5314.46002701016.70000
21:5414.36012251016.70000
21:5514.36042251016.70000
21:5614.26042021016.70000
21:5714.26042021016.70000
21:5714.26042021016.70000
21:5814.36042021016.80000
21:5814.36042021016.80000
21:5914.36042021016.80000
21:5914.36042021016.80000
22:0014.45942251016.60000
22:0114.45952251016.70000
22:0114.45952251016.70000
22:0214.45952021016.60000
22:0314.45932021016.60000
22:0414.45932021016.70000
22:0514.45932481016.70000
22:0514.45932481016.70000
22:0614.45932481016.60000
22:0714.45932021016.60000
22:0814.45942021016.70000
22:0814.45942021016.70000
22:0914.45942021016.60000
22:0914.45942021016.60000
22:0914.45942021016.60000
22:1014.45942021016.60000
22:1014.45942021016.60000
22:1114.45942021016.60000
22:1114.45942021016.60000
22:1214.45922021016.60000
22:1314.45822481016.80000
22:1414.45822481016.90000
22:1514.45822481016.90000
22:1614.45922921016.80000
22:1614.45922921016.80000
22:1714.45922921016.80000
22:1714.45922921016.80000
22:1814.45932251016.80000
22:1814.45932251016.80000
22:1914.45942251016.80000
22:1914.45942251016.80000
22:2014.35952021017.00000
22:2114.35952021017.00000
22:2214.35932251016.90000
22:2314.35932251016.90000
22:2314.35932251016.90000
22:2414.26022701016.80000
22:2414.26022701016.80000
22:2514.26012701016.80000
22:2514.26012701016.80000
22:2614.16012481016.80000
22:2714.16002481016.80000
22:2813.96002251017.00000
22:2913.96012251016.90000
22:2913.96012251016.90000
22:3013.96122481016.70000
22:3013.96122481016.70000
22:3113.96122481016.80000
22:3213.96122481016.80000
22:3313.96122481016.80000
22:3413.96122481016.70000
22:3513.86122251016.80000
22:3613.86142251016.80000
22:3613.86142251016.80000
22:3713.86122251016.80000
22:3713.86122251016.80000
22:3813.86122251016.80000
22:3913.86122251016.80000
22:4013.86122251016.90000
22:4013.86122251016.90000
22:4113.86122251016.90000
22:4213.86132251016.90000
22:4313.96132021016.90000
22:4313.96132021016.90000
22:4413.96142021016.80000
22:4514.16142021016.80000
22:4614.16122021016.80000
22:4614.16122021016.80000
22:4714.16112021017.00000
22:4814.16132021016.90000
22:4914.16132021016.90000
22:5014.26032021016.80000
22:5014.26032021016.80000
22:5114.26032021016.80000
22:5214.26042021016.80000
22:5214.26042021016.80000
22:5314.26042021016.80000
22:5414.16032021016.70000
22:5414.16032021016.70000
22:5514.16002021016.70000
22:5514.16002021016.70000
22:5614.16002021016.80000
22:5714.16042021016.90000
22:5714.16042021016.90000
22:5814.16032021016.90000
22:5814.16032021016.90000
22:5914.16032021016.90000
23:0014.16032021016.90000
23:0114.15932021016.70000
23:0114.15932021016.70000
23:0214.15932021016.90000
23:0314.15922021017.00000
23:0414.15922021016.90000
23:0514.25912251017.00000
23:0614.25912251017.00000
23:0714.25912021016.90000
23:0814.25922021017.00000
23:0814.25922021017.00000
23:0914.25922251017.00000
23:1014.25922251017.00000
23:1114.25922251017.00000
23:1114.25922251017.00000
23:1214.25942251017.00000
23:1314.35932251017.00000
23:1414.35932251017.00000
23:1414.35932251017.00000
23:1514.35932251017.00000
23:1614.35932251016.90000
23:1714.35832481017.00000
23:1814.35812481016.90000
23:1914.35812481016.90000
23:1914.35812481016.90000
23:2014.35802251016.90000
23:2114.35802251017.00000
23:2214.35812251016.90000
23:2314.35812251017.00000
23:2414.35922021017.00000
23:2414.35922021017.00000
23:2514.35932021016.90000
23:2514.35932021016.90000
23:2614.35832021017.00000
23:2614.35832021017.00000
23:2714.35852021017.00000
23:2814.35852021017.00000
23:2814.35852021017.00000
23:2914.45842021016.90000
23:3014.45742021016.80000
23:3014.45742021016.80000
23:3014.45742021016.80000
23:3114.45762021016.70000
23:3214.45762021016.80000
23:3214.45762021016.80000
23:3314.45732021016.90000
23:3414.45732021016.80000
23:3414.45732021016.80000
23:3514.45742251016.90000
23:3614.45752251016.80000
23:3614.45752251016.80000
23:3714.55742021016.90000
23:3814.55732021016.90000
23:3914.65742021016.90000
23:3914.65742021016.90000
23:4014.65752021016.70000
23:4114.65742251016.70000
23:4214.65732251016.80000
23:4314.65722251016.90000
23:4414.65722251016.80000
23:4514.55722021016.80000
23:4614.55702021016.80000
23:4714.45702021016.80000
23:4814.45702021016.90000
23:4814.45702021016.90000
23:4914.45702021016.80000
23:4914.45702021016.80000
23:5014.45712021016.90000
23:5014.45712021016.90000
23:5114.45722021016.90000
23:5114.45722021016.90000
23:5214.35722021017.00000
23:5214.35722021017.00000
23:5314.35722021016.80000
23:5314.35722021016.80000
23:5414.25822251016.80000
23:5414.25822251016.80000
23:5514.25822251016.80000
23:5614.15822021016.70000
23:5614.15822021016.70000
23:5714.15822021016.80000
23:5714.15822021016.80000
23:5814.15822021016.70000
23:5914.15832021016.70000
23:5914.15832021016.70000
Estremi Min13.8570-1011.70000
Estremi Max18.1801-1017.00000
Medie/TOT15.465.87.6-1014.20
Minime13.8571-1011.7-
Massime18.180182251017-