DATO

Medie/TOT13.470.64.5-1009.77.2
Minime10.8641-1008.2-
Massime15.181152021010.7-

ORARIO

00:0111.17141801008.90000
00:0211.17141801008.90000
00:0311.17141801008.90000
00:0311.17141801008.90000
00:0411.17141801008.90000
00:0411.17141801008.90000
00:0510.87352021008.90000
00:0610.87362021008.80000
00:0610.87362021008.80000
00:0710.87352021008.80000
00:0810.87342021008.80000
00:0910.87331801008.80000
00:1010.87321801008.80000
00:1110.87322021008.70000
00:1210.87352021008.70000
00:1310.87352021008.90000
00:1410.97331801008.80000
00:1510.97331801008.80000
00:1610.97431801008.80000
00:1710.97431801008.90000
00:1810.97321801008.70000
00:1910.97301801008.70000
00:2010.97301801008.80000
00:2110.97302251008.70000
00:2210.97402021008.70000
00:2210.97402021008.70000
00:2310.97412021008.90000
00:2411.07412021008.80000
00:2511.07402021008.80000
00:2611.17402251008.90000
00:2711.17402251008.80000
00:2811.17402251008.80000
00:2911.37422021008.90000
00:3011.37422021008.80000
00:3111.37422021008.80000
00:3211.37422021008.80000
00:3311.37422021008.80000
00:3411.37422021008.80000
00:3411.37422021008.80000
00:3511.37322021008.70000
00:3611.37322021008.80000
00:3711.97222021008.80000
00:3811.97242021008.80000
00:3911.97142021008.80000
00:4012.07142021008.80000
00:4112.07132021008.80000
00:4212.17132021008.80000
00:4212.17132021008.80000
00:4312.17122021008.80000
00:4412.17032021008.80000
00:4512.17032021008.70000
00:4612.17032021008.70000
00:4712.17032021008.60000
00:4812.16932021008.60000
00:4912.16932021008.80000
00:5012.16932021008.80000
00:5112.16932021008.80000
00:5212.26842021008.70000
00:5312.26852021008.70000
00:5312.26852021008.70000
00:5412.26852021008.60000
00:5512.26852021008.60000
00:5612.26852021008.60000
00:5712.26852021008.70000
00:5812.26852021008.60000
00:5912.36732021008.80000
01:0012.36732021008.70000
01:0112.36732021008.90000
01:0212.36722021008.90000
01:0312.36732021008.90000
01:0312.36732021008.90000
01:0412.36742021008.90000
01:0512.36732021008.70000
01:0612.36712021008.70000
01:0712.46712021008.80000
01:0712.46712021008.80000
01:0812.46722021008.90000
01:0912.46722021008.90000
01:1012.46722021008.90000
01:1112.46722021008.90000
01:1112.46722021008.90000
01:1412.36722021008.70000
01:1512.36822021008.70000
01:1612.36822021008.70000
01:1712.36822021008.70000
01:1712.36822021008.70000
01:1812.36812021008.70000
01:1812.36812021008.70000
01:1912.36802021008.70000
01:1912.36802021008.70000
01:2012.36802021008.70000
01:2112.36842021008.70000
01:2212.36842021008.80000
01:2212.36842021008.80000
01:2312.36842021008.90000
01:2412.36932021008.60000
01:2512.36922021008.60000
01:2612.26912021008.60000
01:2712.26932021008.60000
01:2812.26942021008.60000
01:2912.26912021008.70000
01:3012.26912021008.70000
01:3112.36942021008.70000
01:3212.36952021008.80000
01:3312.46952021008.80000
01:3312.46952021008.80000
01:3412.46952021008.90000
01:3512.46952021008.80000
01:3612.46952021008.70000
01:3712.56952021008.70000
01:3812.56952021008.80000
01:3912.56952021008.70000
01:4012.56942021008.80000
01:4112.66942251008.70000
01:4212.66952251008.70000
01:4312.66952251008.80000
01:4412.66942021008.80000
01:4512.66942021008.60000
01:4512.66942021008.60000
01:4612.56942021008.60000
01:4712.56942021008.70000
01:4812.56942021008.70000
01:4912.56942021008.70000
01:5012.56942021008.70000
01:5112.56962021008.70000
01:5112.56962021008.70000
01:5212.56962021008.70000
01:5312.56932021008.70000
01:5412.56932021008.80000
01:5512.56942021008.80000
01:5512.56942021008.80000
01:5612.76942251008.80000
01:5712.76942251008.70000
01:5712.76942251008.70000
01:5812.76942251008.80000
01:5912.66942021008.90000
01:5912.66942021008.90000
02:0012.66942021008.80000
02:0012.66942021008.80000
02:0112.66942021008.90000
02:0112.66942021008.90000
02:0212.66962021008.90000
02:0212.66962021008.90000
02:0312.76962021008.90000
02:0312.76962021008.90000
02:0412.76962021008.90000
02:0412.76962021008.90000
02:0512.76962021008.80000
02:0512.76962021008.80000
02:0612.76972021008.80000
02:0712.76972021008.80000
02:0712.76972021008.80000
02:0812.76962021008.80000
02:0812.76962021008.80000
02:0912.76962021008.80000
02:0912.76962021008.80000
02:1012.76971801008.90000
02:1012.76971801008.90000
02:1112.66982021008.90000
02:1112.66982021008.90000
02:1212.66962021008.80000
02:1212.66962021008.80000
02:1312.66962021008.90000
02:1312.66962021008.90000
02:1412.66972021008.90000
02:1512.66972021008.90000
02:1512.66972021008.90000
02:1612.66952251008.60000
02:1712.66952251008.70000
02:1812.66962251008.70000
02:1812.66962251008.70000
02:1912.66972251008.60000
02:2012.66972251008.70000
02:2012.66972251008.70000
02:2112.66942251008.70000
02:2112.66942251008.70000
02:2212.66842021008.80000
02:2312.66832021008.80000
02:2412.66842021008.80000
02:2412.66842021008.80000
02:2512.66852021008.80000
02:2612.76852021008.90000
02:2612.76852021008.90000
02:2712.76862021008.80000
02:2812.76862021008.70000
02:2912.66942021008.70000
02:3012.66942021008.70000
02:3112.66962021008.60000
02:3212.66962021008.60000
02:3312.66961801008.70000
02:3312.66961801008.70000
02:3412.66961801008.70000
02:3412.66961801008.70000
02:3512.66972021008.70000
02:3512.66972021008.70000
02:3612.66982021008.70000
02:3612.66982021008.70000
02:3712.66982251008.70000
02:3712.66982251008.70000
02:3812.66952251008.70000
02:3812.66952251008.70000
02:3912.66962021008.70000
02:4012.66962021008.70000
02:4112.66972251008.70000
02:4212.66972251008.70000
02:4212.66972251008.70000
02:4312.66972251008.70000
02:4412.66942021008.60000
02:4512.66942021008.60000
02:4612.66952251008.60000
02:4712.66952251008.70000
02:4812.56962021008.80000
02:4812.56962021008.80000
02:4912.56982021008.70000
02:4912.56982021008.70000
02:5012.56982251008.70000
02:5012.56982251008.70000
02:5112.56972251008.60000
02:5212.57072251008.80000
02:5312.57072251008.80000
02:5412.57072251008.60000
02:5512.57072251008.60000
02:5612.57071801008.80000
02:5612.57071801008.80000
02:5712.57071801008.80000
02:5812.57071801008.80000
02:5912.57082251008.70000
02:5912.57082251008.70000
03:0012.57082251008.70000
03:0112.57082251008.60000
03:0212.57082251008.60000
03:0312.57062251008.60000
03:0312.57062251008.60000
03:0412.57062251008.70000
03:0512.47161801008.70000
03:0612.47171801008.80000
03:0612.47171801008.80000
03:0712.47172701008.70000
03:0812.47152701008.70000
03:0812.47152701008.70000
03:0912.47052021008.70000
03:1012.47042021008.60000
03:1012.47042021008.60000
03:1112.47052021008.50000
03:1212.47082021008.60000
03:1312.47082021008.40000
03:1312.47082021008.40000
03:1412.47052021008.50000
03:1512.47042021008.60000
03:1612.47052021008.60000
03:1712.47052021008.60000
03:1812.47052481008.70000
03:1912.47042481008.60000
03:2012.47042251008.60000
03:2112.47022251008.60000
03:2212.47022251008.60000
03:2312.47022251008.60000
03:2412.37022251008.50000
03:2512.37032251008.60000
03:2612.27131801008.60000
03:2712.27151801008.50000
03:2712.27151801008.50000
03:2812.27161801008.50000
03:2912.17142021008.60000
03:3012.17142021008.60000
03:3112.17252021008.50000
03:3212.17252021008.50000
03:3312.17252021008.50000
03:3412.17252021008.50000
03:3412.17252021008.50000
03:3512.17242251008.50000
03:3612.17242251008.60000
03:3712.17252021008.60000
03:3812.17272021008.60000
03:3912.27372021008.60000
03:4012.27362021008.60000
03:4112.27252021008.70000
03:4112.27252021008.70000
03:4212.27262021008.70000
03:4312.27262021008.60000
03:4412.27352021008.50000
03:4512.27352021008.50000
03:4612.27342251008.50000
03:4612.27342251008.50000
03:4712.27342251008.50000
03:4812.27352021008.50000
03:4912.27362021008.60000
03:5012.27262021008.60000
03:5012.27262021008.60000
03:5112.27272251008.60000
03:5212.27262021008.60000
03:5312.27242021008.60000
03:5412.37262021008.60000
03:5512.37282021008.50000
03:5612.37282021008.50000
03:5712.37262021008.50000
03:5812.37262021008.50000
03:5912.37241801008.60000
04:0012.37241801008.60000
04:0112.37242251008.60000
04:0112.37242251008.60000
04:0212.37242251008.60000
04:0312.47291801008.50000
04:0412.47281801008.50000
04:0512.47292481008.50000
04:0612.472112481008.50000
04:0712.471102251008.40000
04:0812.47172251008.50000
04:0912.57172251008.40000
04:1012.57172251008.40000
04:1112.57172021008.40000
04:1212.57162021008.50000
04:1312.57162021008.50000
04:1412.47052251008.40000
04:1512.47072251008.40000
04:1612.57052251008.30000
04:1712.57052251008.40000
04:1812.57072251008.50000
04:1912.57092251008.40000
04:2012.67092251008.40000
04:2112.67072251008.40000
04:2212.67081801008.40000
04:2312.67091801008.40000
04:2412.67092021008.30000
04:2512.67092021008.40000
04:2612.57082021008.40000
04:2712.57052021008.30000
04:2812.57052021008.30000
04:2912.57182251008.30000
04:3012.57182251008.30000
04:3112.57162481008.40000
04:3212.57162481008.40000
04:3312.47181801008.40000
04:3412.471101801008.40000
04:3512.47192021008.30000
04:3612.47172021008.30000
04:3712.47172251008.30000
04:3812.47282251008.40000
04:3912.47292021008.40000
04:4012.47292021008.40000
04:4112.47292251008.20000
04:4212.47272251008.30000
04:4312.47272251008.20000
04:4412.472102251008.20000
04:4512.472102251008.30000
04:4612.47252021008.20000
04:4712.47242021008.20000
04:4812.47272021008.20000
04:4912.47292021008.20000
04:5012.47292021008.20000
04:5012.47292021008.20000
04:5112.472112021008.20000
04:5212.472111801008.20000
04:5312.472101801008.20000
04:5412.472102021008.30000
04:5512.47282021008.30000
04:5612.47282251008.30000
04:5712.47272251008.30000
04:5812.47262251008.20000
04:5912.472102251008.30000
05:0012.472102251008.30000
05:0112.472101801008.40000
05:0212.47231801008.30000
05:0312.47242251008.30000.5
05:0412.47242251008.30000
05:0512.37352021008.30000
05:0612.37382021008.30000
05:0712.37371801008.30000
05:0812.37341801008.30000
05:0912.37352021008.30000
05:1012.37372021008.30000
05:1112.27382251008.40000
05:1212.27362251008.40000
05:1312.27362251008.30000
05:1312.27362251008.30000
05:1412.27382021008.50000
05:1512.27382021008.50000
05:1612.27482021008.60000
05:1712.27472021008.50000
05:1812.17592021008.50000
05:1912.175122021008.60000
05:2012.176112481008.60000
05:2112.17692481008.40000.5
05:2211.876102021008.50000
05:2311.876112021008.60000
05:2411.676111801008.50000
05:2511.67681801008.50000
05:2611.67671801008.60000
05:2711.577131581008.60000
05:2811.577131581008.60000
05:2911.477122251008.60000
05:3011.477122251008.60000
05:3111.477112021008.60000
05:3211.477102021008.60000
05:3311.57792251008.60000
05:3411.57782251008.70000
05:3511.57672251008.70000
05:3611.57672251008.70000
05:3711.57772251008.80000
05:3811.57772251008.90000
05:3911.57772251008.90000
05:4011.57772251008.90000
05:4111.57772251008.80000
05:4211.57632251008.90000
05:4311.57632251008.80000
05:4411.47762251008.70000
05:4511.47772251008.60000
05:4611.47862021008.60000
05:4611.47862021008.60000
05:4711.47862021008.60000
05:4811.47862021008.60000
05:4911.47842021008.40000.5
05:5011.47842021008.40000
05:5111.47871801008.50000
05:5211.37971801008.60000
05:5311.37951801008.50000
05:5411.37952021008.50000
05:5511.37952021008.40000
05:5611.37952021008.50000
05:5711.38052021008.50000
05:5811.38052021008.50000
05:5911.38082021008.30000
06:0011.38082021008.40000
06:0011.38082021008.40000
06:0111.38082021008.40000
06:0211.38081801008.40000
06:0311.48072251008.40000
06:0411.48072251008.50000
06:0511.48072251008.50000
06:0511.48072251008.50000
06:0611.48072251008.50000
06:0711.58072481008.50000
06:0811.580102481008.50000
06:0911.68091801008.60000
06:0911.68091801008.60000
06:1011.68081801008.60000
06:1111.68081801008.60000
06:1211.58072251008.70000.5
06:1211.58072251008.70000
06:1311.58072251008.60000
06:1411.581112021008.60000
06:1511.581112021008.60000
06:1511.581112021008.60000
06:1611.581122251008.80000
06:1711.581132251008.70000
06:1711.581132251008.70000
06:1811.481102021008.70000
06:1811.481102021008.70000
06:1911.48172021008.70000
06:2011.48172481008.80000
06:2011.48172481008.80000
06:2111.581112481008.80000
06:2211.680112481008.80000
06:2211.680112481008.80000
06:2311.680112481008.80000
06:2311.680112481008.80000
06:2411.680102021008.70000
06:2411.680102021008.70000
06:2511.68082021008.70000
06:2511.68082021008.70000
06:2611.68082021008.80000
06:2711.88072021008.80000
06:2711.88072021008.80000
06:2811.88072021008.80000
06:2911.88071801008.90000
06:2911.88071801008.90000
06:3011.88071801008.80000
06:3111.98072021008.80000
06:3211.98062021008.80000
06:3211.98062021008.80000
06:3312.18062481008.80000
06:3312.18062481008.80000
06:3412.18052481009.00000
06:3512.17952481008.90000
06:3612.17952481008.90000
06:3712.17952481008.90000
06:3812.17952481009.00000
06:3912.17952251009.00000
06:4012.17962251009.00000
06:4012.17962251009.00000
06:4112.17972251009.00000
06:4212.17932021009.10000
06:4312.17932021009.00000
06:4312.17932021009.00000
06:4412.17952021009.00000
06:4512.17952021009.20000
06:4612.17952251009.20000
06:4612.17952251009.20000
06:4712.17952251009.20000
06:4712.17952251009.20000
06:4811.97962021009.30000
06:4911.98072021009.20000
06:5011.98072021009.20000
06:5111.98062251009.20000
06:5111.98062251009.20000
06:5211.98062481009.30000
06:5211.98062481009.30000
06:5311.98052481009.20000
06:5411.98052021009.20000
06:5511.98062021009.20000
06:5611.98062021009.20000
06:5711.98062251009.30000
06:5811.98062251009.20000
06:5912.08082251009.10000
06:5912.08082251009.10000
07:0012.08092251009.10000
07:0012.08092251009.10000
07:0112.18082251009.20000
07:0212.18082251009.20000
07:0312.18082251009.20000
07:0312.18082251009.20000
07:0412.18082251009.10000
07:0412.18082251009.10000
07:0512.28082251009.30000
07:0612.28082251009.30000
07:0712.28071801009.30000
07:0812.28031801009.20000
07:0812.28031801009.20000
07:0912.28042251009.20000
07:1012.28052251009.20000
07:1112.28052251009.30000
07:1212.280102251009.30000
07:1212.280102251009.30000
07:1312.280102251009.30000
07:1412.28062251009.20000
07:1512.28062251009.20000
07:1612.38052021009.30000
07:1612.38052021009.30000
07:1712.38042021009.20000
07:1812.38032021009.30000
07:1812.38032021009.30000
07:1912.38022021009.30000
07:2012.47922251009.30000
07:2012.47922251009.30000
07:2112.47902251009.30000
07:2212.47902251009.40000
07:2312.47902251009.40000
07:2412.47901801009.40000
07:2512.47901801009.40000
07:2612.47911801009.40000
07:2712.47921801009.40000
07:2812.47921801009.40000
07:2912.47901121009.40000
07:3012.47901121009.40000
07:3112.3791901009.40000
07:3212.3793901009.40000
07:3312.37942021009.60000
07:3412.37942021009.50000
07:3512.47933151009.40000
07:3612.47923151009.50000
07:3712.67922481009.50000
07:3812.67922481009.50000
07:3912.87923151009.50000
07:4012.87923151009.50000
07:4112.97832481009.50000
07:4212.97852481009.60000
07:4312.97852481009.60000
07:4413.17723381009.50000
07:4513.17723381009.50000
07:4613.17723381009.50000
07:4713.17723381009.50000
07:5113.57622921009.60000
07:5213.576201009.70000
07:5313.576201009.60000
07:5413.676201009.60000
07:5513.676201009.80000
07:5613.67523151009.80000
07:5713.67543151009.70000
07:5813.67543151009.70000
07:5913.67532921009.60000
08:0013.67532921009.60000
08:0113.67433151009.70000
08:0213.67433151009.70000
08:0313.67432921009.80000
08:0313.67432921009.80000
08:0413.67442921009.70000
08:0513.77332481009.70000
08:0613.77332481009.80000
08:0713.77332921009.80000
08:0813.87332921009.60000
08:0913.87332481009.60000
08:1013.87222481009.70000
08:1113.87222921009.60000
08:1213.87262921009.60000
08:1313.87262921009.70000
08:1413.97142701009.70000
08:1513.97132701009.60000
08:1613.97123151009.70000
08:1713.97113151009.70000
08:1813.97122251009.70000
08:1913.97132251009.70000
08:2014.17132251009.70000
08:2114.17132251009.70000
08:2213.97123151009.70000
08:2313.97123151009.70000
08:2414.07122701009.70000
08:2514.07132701009.70000
08:2613.97132701009.70000
08:2713.97112701009.80000
08:2813.97112701009.80000
08:2813.97112701009.80000
08:2913.97132481009.70000
08:3013.97132481009.70000
08:3114.17243151009.70000
08:3214.17243151009.80000
08:3314.17232251009.80000
08:3414.17232251009.80000
08:3513.97332251009.80000
08:3613.97332251009.80000
08:3713.97352251009.70000
08:3813.97372251009.80000
08:3913.87372021009.80000
08:4013.87322021009.90000
08:4113.87302021009.90000
08:4213.87322021009.80000
08:4213.87322021009.80000
08:4313.87321801009.80000
08:4413.87311801009.80000
08:4513.87311801009.80000
08:4613.87312021009.80000
08:4713.87322021009.90000
08:4813.87332251009.90000
08:4913.87342251009.90000
08:5013.87442251009.90000
08:5113.87462251009.90000
08:5213.77452021009.80000
08:5313.77442021009.80000
08:5413.77442021009.80000
08:5513.67442021009.80000
08:5613.67442701009.80000
08:5713.67412701009.80000
08:5813.67413151009.80000
08:5913.57423151009.80000
09:0013.57433151009.80000
09:0113.57433151009.80000
09:0213.5743221009.80000
09:0213.5743221009.80000
09:0313.67432481009.90000
09:0413.67432481010.00000
09:0513.5752681010.00000
09:0613.5750681009.90000
09:0713.4751901010.00000
09:0813.4752901009.90000
09:0913.47522021010.00000
09:1013.47532021010.00000
09:1113.47521351010.00000
09:1213.47501351010.00000
09:1313.47501351010.00000
09:1413.37542251010.10000
09:1513.37552251010.10000
09:1613.47642481010.10000
09:1713.47642481010.10000
09:1813.57642251010.10000
09:1913.57632251010.00000
09:2013.77632701010.10000
09:2113.77602701010.10000
09:2213.87502021010.10000
09:2213.87502021010.10000
09:2313.87502021010.10000
09:2413.97502021010.00000
09:2513.97522021010.10000
09:2613.97522021010.00000
09:2713.9751901010.10000
09:2814.1751901010.20000
09:2914.17521581010.20000
09:3014.17521581010.40000
09:3114.1742681010.30000
09:3214.1742681010.40000
09:3314.07421801010.40000
09:3414.07411801010.40000
09:3513.97321121010.40000
09:3613.97331121010.20000
09:3713.8725451010.30000
09:3813.8728451010.30000
09:3913.8728901010.40000
09:4013.8728901010.40000
09:4113.8728901010.50000
09:4213.6728901010.50000
09:4313.6728681010.50000
09:4413.4725681010.50000
09:4513.4724681010.60000
09:4613.3724681010.50000
09:4713.3724681010.50000
09:4713.3724681010.50000
09:4813.3733221010.50000
09:4913.3732221010.60000
09:5013.37321121010.50000
09:5013.37321121010.50000
09:5113.37321121010.50000
09:5213.37311351010.40000
09:5313.37301351010.50000
09:5413.37301351010.60000
09:5513.37301351010.60000
09:5613.37301351010.60000
09:5713.37301351010.60000
09:5813.37301121010.60000
09:5913.27401121010.60000
10:0013.27401121010.60000
10:0013.27401121010.60000
10:0113.3740681010.60000
10:0213.3740681010.60000
10:0213.3740681010.60000
10:0313.37401351010.60000
10:0413.37401351010.60000
10:0513.3740901010.60000
10:0613.3740901010.60000
10:0713.37511121010.60000
10:0813.37511121010.60000
10:0913.37512021010.60000
10:1013.17502021010.50000
10:1113.17502021010.50000
10:1213.17502021010.60000
10:1213.17502021010.60000
10:1313.07501351010.60000
10:1413.07501351010.60000
10:1513.07501351010.50000
10:1612.97522021010.60000
10:1712.97532021010.50000
10:1812.97541801010.50000
10:1912.97541801010.50000
10:2013.07642251010.50000
10:2113.07632251010.50000
10:2213.07652021010.50000
10:2313.07682021010.50000
10:2413.17682251010.50000
10:2513.17672251010.60000
10:2613.37672251010.50000
10:2613.37672251010.50000
10:2713.37562251010.50000
10:2813.37562251010.50000
10:2913.37552251010.50000
10:3013.37552251010.40000
10:3113.67532021010.50000
10:3213.67522021010.40000
10:3313.77512021010.50000
10:3413.77502021010.40000
10:3513.87512021010.40000
10:3613.87522021010.50000
10:3713.9753901010.30000
10:3813.9753901010.30000
10:3913.97432021010.30000
10:4013.97422021010.30000
10:4113.974201010.30000
10:4213.974101010.20000
10:4313.974101010.30000
10:4413.97582481010.20000
10:4413.97582481010.20000
10:4513.975112481010.20000
10:4613.97482701010.20000
10:4713.97472701010.30000
10:4814.17462021010.30000
10:4914.17462021010.30000
10:5014.37462921010.10000
10:5114.37482921010.10000
10:5214.37353151010.20000
10:5314.37333151010.20000
10:5414.47342701010.30000
10:5514.47342701010.30000
10:5614.47342701010.20000
10:5714.47252481010.20000
10:5714.47252481010.20000
10:5814.47252481010.20000
10:5914.47242251010.20000
11:0014.47242251010.20000
11:0014.47242251010.20000
11:0114.47252921010.10000
11:0214.47262921010.20000
11:0314.47223151010.10000
11:0414.47203151010.00000
11:0514.47222251010.00000
11:0614.47242251010.00000
11:0714.57262481010.00000
11:0814.57282481009.90000
11:0914.673801009.90000
11:1014.673501009.90000
11:1114.77352481009.90000
11:1214.773102481010.10000
11:1314.773103151010.10000
11:1414.67333151010.00000
11:1414.67333151010.00000
11:1514.67313151010.00000
11:1614.67362251009.90000
11:1714.67372251009.90000
11:1714.67372251009.90000
11:1814.67472251009.90000
11:1914.67472251009.90000
11:2014.67482701009.90000
11:2114.67482701010.00000.6
11:2214.57491801010.10000
11:2314.57491801010.10000
11:2414.57482921010.00000
11:2414.57482921010.00000
11:2514.57452921010.00000
11:2614.57452701009.90000
11:2714.57492701010.00000
11:2714.57492701010.00000
11:2814.57492021010.00000
11:2914.57472021009.90000
11:3014.57462021010.10000
11:3114.47382251009.90000
11:3214.47382251010.00000
11:3314.473112021010.00000
11:3414.473132021010.00000
11:3514.473132021009.90000
11:3614.473132021009.80000
11:3714.473103381009.80000
11:3814.47393381009.70000
11:3914.47392021009.70000
11:4014.47362021009.70000
11:4114.47362481009.90000
11:4214.47362481009.80000
11:4214.47362481009.80000
11:4314.47362921009.90000
11:4414.57362921009.80000
11:4514.57162701009.80000
11:4614.571132701009.80000
11:4614.571132701009.80000
11:4714.571142701009.90000
11:4714.571142701009.90000
11:4814.670102921009.90000
11:4914.67082921009.80000
11:5014.86882251009.90000
11:5014.86882251009.90000
11:5114.86882251010.10000
11:5214.96882481010.10000
11:5314.96882481010.00000
11:5414.96882481009.90000
11:5414.96882481009.90000
11:5514.96882481010.10000
11:5614.96783151010.00000
11:5714.96733151010.00000
11:5814.96633151009.90000
11:5814.96633151009.90000
11:5914.96673151010.10000
12:0014.96683151010.10000
12:0114.96563151010.00000
12:0214.96553151009.90000
12:0314.96642701010.10000
12:0314.96642701010.10000
12:0414.96632701010.10000
12:0514.96642921010.10000
12:0614.96652921010.10000
12:0715.06742251010.20000
12:0815.06712251010.00000
12:0815.06712251010.00000
12:0914.96712021010.10000
12:0914.96712021010.10000
12:1014.96742021010.00000
12:1115.06841121010.10000
12:1215.06821121010.00000
12:1314.96822481010.00000
12:1414.96822481010.00000
12:1514.96812481010.00000
12:1614.96912251009.90000
12:1614.96912251009.90000
12:1714.96912481009.90000
12:1814.96972481009.90000
12:1814.96972481009.90000
12:1914.96992481009.90000
12:2014.86982021009.90000
12:2114.86912021010.00000
12:2214.86962481009.90000
12:2314.86982481009.80000
12:2314.86982481009.80000
12:2414.86972481009.70000
12:2514.86932481009.80000
12:2614.86932701009.80000
12:2714.76922701009.70000
12:2814.76922701009.80000
12:2914.76932701009.80000
12:3014.76942701009.80000
12:3114.67022021009.70000
12:3214.6701681009.80000
12:3314.6701681009.90000
12:3414.6701681009.90000
12:3514.57022481009.80000
12:3614.57022481010.00000
12:3714.47082251010.00000
12:3814.470112251009.80000
12:3814.470112251009.80000
12:3914.171112921009.80000
12:4014.171152921009.70000
12:4113.570141801009.70000
12:4213.570121801009.80000
12:4312.971122251009.80000
12:4412.97172251009.90000
12:4512.67251801009.80000
12:4612.672101801009.90000.5
12:4712.672102251009.80000
12:4812.47382251009.80000
12:4912.47382251009.80000
12:5012.27382251009.70000
12:5112.273102251009.70000
12:5212.173122021009.90000
12:5212.173122021009.90000
12:5312.173132021009.90000
12:5412.273132021009.90000
12:5512.273102021009.90000
12:5612.27391801010.00000
12:5712.27361801010.00000
12:5712.27361801010.00000
12:5812.37362021010.10000
12:5812.37362021010.10000
12:5912.37372021010.00000
13:0012.37372021010.00000
13:0012.37372021010.00000
13:0112.57352021010.00000
13:0212.57332251010.00000
13:0312.67382251009.90000
13:0412.67392251009.90000
13:0512.97372251009.90000
13:0612.97352251009.80000
13:0612.97352251009.80000
13:0713.0721901009.90000
13:0713.0721901009.90000
13:0813.0720901009.80000
13:0913.1720451009.80000
13:1013.1720451009.80000
13:1113.07202251009.80000
13:1213.07232251009.80000
13:1312.97233151009.80000
13:1412.97203151009.90000
13:1512.97202701009.90000
13:1613.17212701009.80000
13:1713.17212701009.70000
13:1813.3721901009.80000
13:1913.3721901009.80000
13:2013.47212251009.80000
13:2113.47232251009.80000
13:2213.67232251009.80000
13:2213.67232251009.80000
13:2313.67232251009.80000
13:2413.67232021009.70000
13:2513.87242021009.70000
13:2613.87242021009.70000
13:2713.87242021009.70000
13:2813.97232251009.70000
13:2913.97222251009.80000
13:3013.97222251009.70000
13:3113.97232251009.80000
13:3213.97232251009.70000
13:3314.17242251009.60000
13:3314.17242251009.60000
13:3414.17242251009.70000
13:3514.17172921009.70000
13:3614.17172921009.70000
13:3714.37172251009.80000
13:3814.37162251009.90000
13:3914.47162251009.80000
13:4014.47142251009.70000
13:4114.47042481009.70000
13:4214.47042481009.80000
13:4314.46933381009.70000
13:4414.46923381009.70000
13:4514.56922251009.70000
13:4514.56922251009.70000
13:4614.56832251009.70000
13:4714.56832251009.80000
13:4814.56842701009.70000
13:4914.56842701009.70000
13:5014.66843151009.70000
13:5114.66853151009.80000
13:5214.66742921009.80000
13:5314.66732921009.80000
13:5414.66753381009.80000
13:5514.66773381009.70000
13:5614.66772921009.60000
13:5714.66732921009.60000
13:5714.66732921009.60000
13:5814.86742481009.70000
13:5914.867102481009.80000
14:0014.867102481009.80000
14:0114.86653381009.80000
14:0214.86643381009.80000
14:0314.86632921009.80000
14:0414.96622921009.80000
14:0514.96643151009.90000
14:0614.96643151009.80000
14:0714.96643151009.90000
14:0814.96643151009.80000
14:0915.06643381009.80000
14:1015.06633381009.80000
14:1114.96642921009.90000
14:1214.96662921009.90000
14:1314.96662701009.80000
14:1414.96532701009.80000
14:1514.96532701009.90000
14:1614.96542701009.90000
14:1714.96642481009.80000
14:1814.96632481009.80000
14:1914.96622481009.80000
14:2015.06622481009.80000
14:2115.06622481009.80000
14:2214.96633151009.80000
14:2314.96633151009.80000
14:2414.96632921009.70000
14:2514.96652921009.60000
14:2614.96552481009.60000
14:2714.96562481009.90000
14:2814.96563151009.90000
14:2914.96583151009.80000
14:3014.96583151009.80000
14:3114.96552481009.90000
14:3214.96562481010.00000
14:3314.965102481009.90000
14:3414.965102481009.60000
14:3514.96522701009.80000
14:3614.96522701009.80000
14:3714.96532921009.70000
14:3814.96572921009.80000
14:3915.06562481009.80000
14:4015.06512481009.90000
14:4115.06612251009.80000
14:4215.06612251009.90000
14:4315.06532701009.90000
14:4415.06582701009.90000
14:4514.96572251010.00000
14:4614.96532251009.90000
14:4714.96532251009.90000
14:4815.06572481009.90000
14:4915.06572481009.90000
14:5014.96442021009.90000
14:5114.96432021010.10000
14:5215.06572251009.80000
14:5315.06582251009.80000
14:5414.96543151009.90000
14:5514.96503151009.90000
14:5615.06512251010.00000
14:5715.06562251009.90000
14:5815.06552021009.90000
14:5915.06532021009.90000
15:0015.06532021009.90000
15:0015.06532021009.90000
15:0115.06532251010.00000
15:0215.16522701009.90000
15:0315.16512701009.90000
15:0415.16512701009.90000
15:0415.16512701009.90000
15:0515.06532701009.90000
15:0615.06542701010.00000
15:0715.16523381010.00000
15:0815.16513381010.00000
15:0915.06522021009.90000
15:1015.06532021009.80000
15:1115.06532921009.90000
15:1215.06532921009.90000
15:1314.96532921009.90000
15:1414.96532921009.90000
15:1514.96532921009.80000
15:1614.96522921009.80000
15:1714.96522481009.80000
15:1814.96552481009.80000
15:1914.96552481009.90000
15:2015.06532481009.80000
15:2115.06522481009.90000
15:2115.06522481009.90000
15:2214.96542701009.90000
15:2314.96572701009.90000
15:2414.96552021009.90000
15:2514.96532021010.00000
15:2614.96532021010.00000
15:2714.96532921010.00000
15:2814.96532481010.00000
15:2914.96522481009.80000
15:3014.96522481009.70000
15:3114.96522481009.80000
15:3214.96522481009.90000
15:3314.96602921009.90000
15:3414.96602921009.90000
15:3514.8662681010.00000
15:3614.8662681010.10000
15:3714.667301010.20000
15:3814.667301010.20000
15:3914.16742021010.20000
15:4014.16762021010.20001
15:4014.16762021010.20000
15:4113.66752481010.10000.5
15:4213.66732481010.10000
15:4313.168201010.10001.6
15:4413.168001010.00000
15:4512.96802251010.10000.5
15:4612.96832251010.00000
15:4712.86932251010.10000
15:4812.86922251010.20000
15:4912.86922251010.10000
15:5012.76912251010.00000
15:5112.76902251010.00000
15:5212.86902251010.00000
15:5312.86902021010.10000
15:5412.66912021010.10000
15:5512.66942021010.00000
15:5612.66931801010.10000
15:5712.66911801010.10000
15:5812.57021801010.10000
15:5912.57021801010.10000
16:0012.57022021010.00000
16:0112.37132021010.20000
16:0212.27122021010.10000
16:0312.27112021010.10000
16:0412.27112021010.10000
16:0512.17101801010.00000
16:0612.17101801010.00000
16:0712.17311801010.00000
16:0812.17311801010.00000
16:0912.17422021010.10000
16:1012.17422021010.10000
16:1112.17532021010.10000
16:1212.17542021010.10000
16:1312.5743901010.10000
16:1412.5741901010.00000
16:1512.97511801009.90000
16:1612.97511801009.90000
16:1713.17513381010.10000
16:1813.17503381010.10000
16:1913.17503381009.90000
16:2013.174001009.90000
16:2113.174001010.00000
16:2213.374001010.00000
16:2313.374001010.00000
16:2413.47402021010.00000
16:2513.47402021009.90000
16:2613.37412021009.90000
16:2713.37422021009.80000
16:2813.37422021009.90000
16:2913.37422021009.90000
16:3013.37421581009.90000
16:3113.37401581009.90000
16:3213.37412251010.00000
16:3313.37452251010.00000
16:3413.37452251010.00000
16:3513.3744901010.10000
16:3613.3741901010.10000
16:3713.47432021010.10000
16:3813.47442021010.10000
16:3913.57441801010.10000
16:4013.57441801010.10000
16:4113.77462921010.20000
16:4213.77482921010.10000
16:4313.87372251010.10000
16:4413.87362251010.10000
16:4513.97262021010.10000
16:4613.97262021010.20000
16:4714.17162701010.10000
16:4814.17142701010.10000
16:4914.17142701010.10000
16:5014.2703221010.10000
16:5114.2702221010.00000
16:5214.37052021010.20000
16:5314.37062021010.10000
16:5414.27062701010.00000
16:5514.27052701010.10000
16:5614.36942481010.10000
16:5614.36942481010.10000
16:5714.36932481010.10000
16:5814.36932251010.20000
16:5914.36922251010.20000
17:0014.36922251010.20000
17:0114.36902701010.10000
17:0214.46822701010.10000
17:0314.46862701010.10000
17:0414.46862701010.10000
17:0514.46833381010.10000
17:0614.46833381010.10000
17:0714.46822021010.20000
17:0814.46822021010.20000
17:0914.46822701010.10000
17:1014.46822701010.10000
17:1114.36822701010.20000
17:1214.36812701010.30000
17:1314.36822481010.30000
17:1414.36842481010.30000
17:1514.46852481010.20000
17:1614.46842481010.30000
17:1714.46843381010.40000
17:1814.46853381010.40000
17:1914.46853381010.40000
17:2014.36852921010.40000
17:2114.36852921010.20000
17:2214.16923381010.50000
17:2314.16903381010.50000
17:2414.16932481010.50000
17:2514.16952481010.50000
17:2613.97072251010.60000
17:2713.97082251010.70000
17:2813.97072921010.50000
17:2913.97032921010.40000
17:3013.97032921010.30000
17:3113.97022481010.30000
17:3213.47022481010.40000
17:3313.47002481010.30000
17:3413.47002481010.30000
17:3513.3701681010.30000
17:3613.3701681010.30000
17:3713.47011121010.30000.5
17:3813.47021121010.40000
17:3913.47022481010.40000
17:4013.47032481010.40000
17:4113.67032251010.40000
17:4213.67032251010.30000
17:4313.87032701010.30000
17:4413.87012701010.30000
17:4513.97012701010.40000
17:4613.97022701010.40000
17:4713.97032701010.40000
17:4813.97032701010.30000
17:4913.97132701010.30000
17:5013.97162481010.30000
17:5113.97172481010.20000
17:5214.17042921010.20000
17:5314.17032921010.30000
17:5414.17042701010.30000
17:5514.17052701010.20000
17:5614.16942701010.40000
17:5714.16932701010.50000
17:5814.16933151010.50000
17:5914.16933151010.50000
18:0014.16831801010.50000
18:0114.16831801010.50000
18:0214.16831801010.60000
18:0314.16842701010.60000
18:0414.16842701010.50000
18:0514.16822921010.50000
18:0614.16822921010.50000
18:0714.16852701010.50000
18:0814.16882701010.50000
18:0914.26842701010.50000
18:1014.26822701010.50000
18:1114.26812921010.50000
18:1214.26802921010.50000
18:1314.36812701010.50000
18:1414.36842701010.50000
18:1514.36842701010.60000
18:1614.36842701010.50000
18:1714.36742701010.60000
18:1814.36742701010.50000
18:1914.36742701010.60000
18:2014.36742701010.60000
18:2114.36742701010.60000
18:2114.36742701010.60000
18:2214.36702701010.60000
18:2314.36702701010.60000
18:2414.46712251010.50000
18:2514.46722251010.50000
18:2614.36722481010.60000
18:2714.36722481010.60000
18:2814.36712481010.50000
18:2914.36712481010.50000
18:3014.36712481010.50000
18:3114.36702921010.60000
18:3214.36702251010.50000
18:3314.36722251010.60000
18:3414.36722251010.60000
18:3514.36702701010.50000
18:3614.36702701010.40000
18:3714.36712481010.50000
18:3814.36712481010.50000
18:3914.36722701010.50000
18:4014.36722701010.60000
18:4114.46632021010.60000
18:4214.46632021010.50000
18:4314.46632021010.50000
18:4414.46632481010.50000
18:4414.46632481010.50000
18:4514.46642921010.50000
18:4614.46652921010.60000
18:4714.46652921010.50000
18:4814.467001010.50000
18:4914.467001010.40000
18:4914.467001010.40000
18:5014.46712701010.40000
18:5114.46722701010.50000
18:5114.46722701010.50000
18:5214.46722701010.50000
18:5314.46722701010.50000
18:5414.46652251010.50000
18:5514.46662251010.50000
18:5614.46662481010.50000
18:5714.46652481010.50000
18:5814.46652701010.50000
18:5914.46612701010.40000
19:0014.46612481010.50000
19:0014.46612481010.50000
19:0114.46662481010.50000
19:0114.46662481010.50000
19:0214.56652701010.40000
19:0314.56642701010.50000
19:0414.56642701010.50000
19:0514.56611351010.50000
19:0614.56611351010.60000
19:0714.56622251010.50000
19:0714.56622251010.50000
19:0814.56622251010.50000
19:0914.56612481010.60000
19:1014.56602481010.60000
19:1114.56622251010.60000
19:1214.56642251010.70000
19:1214.56642251010.70000
19:1314.66642921010.60000
19:1414.66642921010.60000
19:1514.66642921010.60000
19:1614.66642921010.60000
19:1714.66633381010.60000
19:1814.66613381010.60000
19:1914.66613381010.60000
19:2014.66623381010.50000
19:2014.66623381010.50000
19:2114.66623381010.50000
19:2114.66623381010.50000
19:2214.56622021010.50000
19:2314.56622021010.50000
19:2414.56622481010.60000
19:2414.56622481010.60000
19:2514.56632481010.50000
19:2514.56632481010.50000
19:2614.56623381010.50000
19:2714.56613381010.50000
19:2714.56613381010.50000
19:2814.56622921010.60000
19:2914.56622921010.60000
19:2914.56622921010.60000
19:3014.56722921010.60000
19:3114.5672901010.60000
19:3114.5672901010.60000
19:3214.66622251010.60000
19:3314.66642251010.60000
19:3314.66642251010.60000
19:3414.66642251010.60000
19:3514.56632921010.50000
19:3614.56632921010.50000
19:3614.56632921010.50000
19:3714.66612251010.60000
19:3814.66612251010.60000
19:3914.66532251010.50000
19:4014.66542251010.50000
19:4114.66532701010.60000
19:4214.66522701010.50000
19:4314.56612021010.50000
19:4314.56612021010.50000
19:4414.56612021010.50000
19:4514.56622481010.60000
19:4614.56642481010.50000
19:4614.56642481010.50000
19:4714.56652021010.60000
19:4814.56662021010.50000
19:4814.56662021010.50000
19:4914.56662021010.50000
19:4914.56662021010.50000
19:5014.56652481010.60000
19:5114.56652481010.60000
19:5114.56652481010.60000
19:5214.56512481010.60000
19:5314.56512481010.60000
19:5314.56512481010.60000
19:5414.56532251010.60000
19:5414.56532251010.60000
19:5514.56552251010.60000
19:5614.66522701010.60000
19:5614.66522701010.60000
19:5714.66512701010.60000
19:5814.56512481010.60000
19:5914.56512481010.60000
20:0014.56512021010.70000
20:0114.56512021010.60000
20:0214.56512251010.60000
20:0314.56532251010.60000
20:0414.56532021010.60000
20:0514.56532021010.70000
20:0614.56532021010.50000
20:0614.56532021010.50000
20:0714.56512021010.60000
20:0814.56512021010.70000
20:0914.46512251010.60000
20:1014.46512251010.60000
20:1114.46512701010.60000
20:1214.46552701010.60000
20:1314.56552701010.70000
20:1414.56542701010.70000
20:1514.46522701010.70000
20:1614.46522701010.70000
20:1714.56523151010.60000
20:1814.56513151010.70000
20:1914.56512251010.70000
20:2014.56532251010.60000
20:2114.56542251010.60000
20:2214.56522481010.60000
20:2314.56522481010.60000
20:2414.56501351010.70000
20:2514.56501351010.60000
20:2614.56512701010.60000
20:2714.56512701010.60000
20:2814.56532921010.60000
20:2914.56532921010.60000
20:2914.56532921010.60000
20:3014.56532701010.60000
20:3014.56532701010.60000
20:3114.56502701010.50000
20:3214.56402251010.50000
20:3214.56402251010.50000
20:3314.56422251010.50000
20:3414.56422251010.50000
20:3514.56422481010.60000
20:3614.56422481010.60000
20:3714.56412251010.50000
20:3814.56412251010.50000
20:3914.5653681010.50000
20:4014.5653681010.50000
20:4114.56422021010.40000
20:4214.56422021010.50000
20:4314.56422481010.50000
20:4414.56412481010.50000
20:4514.56422921010.50000
20:4614.56432921010.50000
20:4714.56432251010.50000
20:4814.56422251010.40000
20:4914.56422251010.40000
20:5014.56422481010.40000
20:5114.56412481010.40000
20:5214.66432251010.50000
20:5314.66432251010.50000
20:5414.66432921010.50000
20:5514.66422921010.60000
20:5614.56432481010.60000
20:5614.56432481010.60000
20:5714.56432481010.60000
20:5814.66432701010.60000
20:5914.66442701010.60000
21:0014.66432921010.60000
21:0114.66402921010.60000
21:0214.56422921010.50000
21:0314.56442921010.60000
21:0414.56433151010.60000
21:0414.56433151010.60000
21:0514.56423151010.50000
21:0614.56423151010.50000
21:0714.56432921010.50000
21:0814.56432921010.60000
21:0914.66512701010.60000
21:1014.66502701010.60000
21:1114.66403381010.50000
21:1214.66403381010.50000
21:1314.66512021010.60000
21:1414.66512021010.60000
21:1514.66512251010.60000
21:1614.66512251010.60000
21:1714.56512701010.40000
21:1714.56512701010.40000
21:1814.56532701010.40000
21:1914.56532251010.50000
21:2014.56552251010.40000
21:2114.56553151010.40000
21:2214.56533151010.60000
21:2314.56533151010.60000
21:2414.56512921010.50000
21:2514.56502921010.60000
21:2614.56613151010.60000
21:2714.56623151010.60000
21:2814.56622251010.60000
21:2914.56622251010.50000
21:3014.56622481010.60000
21:3114.56612481010.50000
21:3214.56613151010.50000
21:3314.56603151010.50000
21:3414.46602921010.50000
21:3514.46632921010.40000
21:3614.46632921010.40000
21:3714.46602701010.30000
21:3814.46602701010.40000
21:3914.46602251010.30000
21:4014.46602251010.50000
21:4114.46601801010.50000
21:4214.46601801010.50000
21:4314.46632021010.40000
21:4414.46642021010.40000
21:4514.46622481010.50000
21:4614.46602481010.50000
21:4714.466001010.40000
21:4814.466101010.40000
21:4914.36612021010.40000
21:5014.36732021010.30000
21:5114.36742021010.30000
21:5214.26712021010.30000
21:5314.26712021010.30000
21:5414.26712921010.20000
21:5514.26712921010.40000
21:5614.36712701010.30000
21:5714.36712701010.30000
21:5814.36702701010.40000
21:5914.36702701010.40000
22:0014.2670221010.40000
22:0114.2671221010.20000
22:0214.26712251010.20000
22:0314.26712251010.20000
22:0414.26712251010.20000
22:0514.16712251010.20000
22:0614.16712251010.20000
22:0614.16712251010.20000
22:0714.16722251010.20000
22:0814.16722251010.20000
22:0914.16622021010.20000
22:1014.16622021010.20000
22:1014.16622021010.20000
22:1113.96622251010.20000
22:1213.96612251010.20000
22:1313.96712021010.10000
22:1413.96712021010.30000
22:1513.96702021010.30000
22:1613.96702021010.20000
22:1713.86701121010.20000
22:1813.86711121010.20000
22:1913.86711121010.10000
22:2013.66701121010.10000
22:2113.66701351010.20000
22:2213.56701351010.20000
22:2313.56701351010.10000
22:2413.36701121010.20000
22:2513.36701121010.20000
22:2513.36701121010.20000
22:2613.36802021010.20000
22:2713.36802021010.10000
22:2713.36802021010.10000
22:2813.36801121010.10000
22:2913.36811121010.10000
22:3013.26811351010.10000
22:3113.26801351010.10000
22:3213.26801351010.20000
22:3313.26801351010.10000
22:3413.16903151010.10000
22:3513.16913151010.20000
22:3513.16913151010.20000
22:3613.16912481010.10000
22:3613.16912481010.10000
22:3713.26932481010.10000
22:3813.26932481010.10000
22:3913.46902701010.10000
22:4013.46902701010.10000
22:4113.66912021010.10000
22:4213.66922021010.00000
22:4313.86903381010.00000
22:4413.86903381010.00000
22:4513.96802021010.00000
22:4613.96802021010.00000
22:4713.96801801010.10000
22:4813.96801801009.90000
22:4913.96801801010.10000
22:5013.96801801010.00000
22:5113.96801801010.00000
22:5213.96801801010.10000
22:5313.96801801010.20000
22:5413.66801801010.20000
22:5513.66801801010.20000
22:5613.6680901010.10000
22:5713.6680901010.10000
22:5813.6680901010.20000
22:5913.6680901010.20000
23:0013.66802021010.10000
23:0113.66822021010.10000
23:0113.66822021010.10000
23:0213.66942251010.10000
23:0313.66972251010.10000
23:0413.86952021010.00000
23:0513.86922021010.00000
23:0613.86921121009.90000
23:0713.86901121010.10000
23:0813.86901121010.00000
23:0913.86901121010.00000
23:0913.86901121010.00000
23:1013.86901121010.10000
23:1113.76901121010.00000
23:1213.76901121009.90000
23:1313.86912251009.90000
23:1413.86932251010.00000
23:1513.87032481009.80000
23:1613.87042481009.80000
23:1713.97042021009.80000
23:1713.97042021009.80000
23:1813.97032021009.90000
23:1913.97032021009.80000
23:2013.97032021009.80000
23:2113.97032251009.90000
23:2213.97062251009.90000
23:2314.17062251009.80000
23:2414.16933151009.90000
23:2414.16933151009.90000
23:2514.16933151009.80000
23:2614.16952701009.80000
23:2714.16962701009.80000
23:2814.36842481009.90000
23:2914.36832481009.90000
23:3014.36832701009.90000
23:3114.36882701009.90000
23:3214.36882481009.90000
23:3314.36852481009.90000
23:3414.36852921009.90000
23:3514.36832921009.90000
23:3614.36832021009.90000
23:3714.36872021009.90000
23:3814.36872021009.80000
23:3914.36772251009.80000
23:4014.36782251009.80000
23:4114.36772021009.80000
23:4214.36762021009.70000
23:4214.36762021009.70000
23:4314.26762251009.80000
23:4414.26762251009.70000
23:4514.26752021009.60000
23:4614.26752021009.70000
23:4714.16752251009.70000
23:4714.16752251009.70000
23:4814.16752251009.80000
23:4914.16852251009.80000
23:5014.16862021009.70000
23:5114.16962021009.80000
23:5214.169102021009.60000
23:5314.169112251009.80000
23:5414.16972251009.90000
23:5514.16962251009.80000
23:5614.16962021009.70000
23:5714.16962021009.80000
23:5814.26972251009.80000
23:5914.26982251009.70000
Estremi Min10.8640-1008.2000-7.2
Estremi Max15.18112-1010.70000
Medie/TOT13.470.64.5-1009.77.2
Minime10.8641-1008.2-
Massime15.181152021010.7-