DATO

Medie/TOT13.863.46.2-1011.99.3
Minime9.9511-1008.9-
Massime16.683182021015.5-

ORARIO

00:0114.45762021015.30000
00:0214.35792021015.40000
00:0314.35792021015.40000
00:0314.35792021015.40000
00:0414.35792021015.40000
00:0514.35792021015.40000
00:0614.357142021015.40000
00:0714.357152021015.40000
00:0814.357141801015.40000
00:0914.457111801015.30000
00:1014.45682251015.20000
00:1114.45682251015.20000
00:1214.45631801015.20000
00:1314.45631801015.20000
00:1414.45662021015.20000
00:1514.256152021015.30000
00:1614.256141581015.30000
00:1714.25681581015.20000
00:1814.25662251015.20000
00:1914.25652251015.20000
00:2014.25652251015.30000
00:2114.15762021015.20000
00:2214.15762021015.20000
00:2314.156102021015.30000
00:2414.156112021015.20000
00:2514.256112021015.10000
00:2614.256122021015.10000
00:2714.256111801015.10000
00:2814.25691801015.10000
00:2914.15692021015.10000
00:3014.15692021015.10000
00:3114.25691801015.20000
00:3214.25691801015.20000
00:3314.25692021015.20000
00:3414.256122021015.10000
00:3514.256122021015.10000
00:3614.256142021015.10000
00:3714.256152021015.00000
00:3814.356112021015.00000
00:3914.356112021014.90000
00:4014.356102251015.00000
00:4114.35682251015.00000
00:4214.35672021015.00000
00:4314.35662021015.00000
00:4414.35662251015.00000
00:4514.25672251014.90000
00:4614.25672251014.90000
00:4714.25672251014.70000
00:4814.15682021014.80000
00:4914.156102021015.10000
00:5014.156112021015.00000
00:5114.25682021015.00000
00:5214.25672021015.00000
00:5314.35682021015.00000
00:5414.35692021015.10000
00:5514.35682251015.00000
00:5614.35672251015.00000
00:5714.35672251015.00000
00:5814.35641581015.00000
00:5914.35642021015.00000
01:0014.35662021014.90000
01:0114.35662021015.00000
01:0214.25662021015.00000
01:0314.25661801015.00000
01:0414.25681801015.00000
01:0514.25691801015.00000
01:0614.35662021014.90000
01:0714.35662021014.90000
01:0814.256101801014.90000
01:0914.256111801014.80000
01:1014.256102251014.80000
01:1114.25652251014.80000
01:1214.35652251014.80000
01:1314.35662251014.90000
01:1414.25672021014.80000
01:1514.25692021014.90000
01:1614.25692251014.90000
01:1714.25682251014.80000
01:1814.25682021014.80000
01:1914.25682021014.70000
01:2014.25682021014.70000
01:2114.25772021014.60000
01:2214.25772021014.60000
01:2314.35772021014.70000
01:2414.35772021014.70000
01:2514.35771801014.70000
01:2614.357101801014.80000
01:2714.357102021014.80000
01:2814.357112021014.70000
01:2914.356112021014.70000
01:3014.356112021014.70000
01:3114.357112021014.70000
01:3214.357122021014.80000
01:3314.357122021014.80000
01:3414.457122021014.80000
01:3514.457122021014.80000
01:3614.457102021014.80000
01:3714.45792021014.80000
01:3814.55792021014.80000
01:3914.55792021014.80000
01:4014.55792251014.70000
01:4114.55772251014.80000
01:4214.45772021014.90000
01:4314.45762021014.80000
01:4414.45772481014.80000
01:4514.45792481014.80000
01:4614.45792251014.80000
01:4714.45772251014.70000
01:4814.45772251014.80000
01:4914.45782251014.80000
01:5014.45782251014.80000
01:5114.45761801014.80000
01:5214.45751801014.90000
01:5314.45751801014.90000
01:5414.45741801014.80000
01:5514.45762021014.80000
01:5614.45782021014.80000
01:5714.45782021014.80000
01:5814.45772021014.90000
01:5914.45772021014.90000
02:0014.45762021014.80000
02:0014.45762021014.80000
02:0114.45762021014.80000
02:0214.45762021014.80000
02:0314.45762251014.80000
02:0414.45782251014.90000
02:0514.45782251014.90000
02:0614.35892251014.90000
02:0714.35892251015.00000
02:0814.258102251014.90000
02:0914.258102251014.90000
02:1014.15892021014.70000
02:1114.15852021014.70000
02:1214.15862021014.80000
02:1314.15872021014.70000
02:1414.15872021014.70000
02:1514.15862021014.70000
02:1614.15872021014.80000
02:1714.15882021014.70000
02:1714.15882021014.70000
02:1814.25882021014.70000
02:1914.25892021014.70000
02:2014.25892021014.70000
02:2114.258122021014.80000
02:2114.258122021014.80000
02:2214.258142021014.70000
02:2314.25892251014.70000
02:2414.25882251014.70000
02:2514.25882251014.70000
02:2614.25882251014.70000
02:2714.25982021014.80000
02:2814.259102021014.80000
02:2914.358102251014.60000
02:3014.358112251014.60000
02:3114.358112021014.60000
02:3214.358132021014.70000
02:3314.358122251014.60000
02:3414.358112251014.60000
02:3514.358102251014.60000
02:3614.458112251014.60000
02:3714.458112251014.60000
02:3814.45881801014.60000
02:3914.45871801014.60000
02:4014.45772481014.50000
02:4114.45782481014.60000
02:4214.45782251014.60000
02:4314.45782251014.60000
02:4414.45772021014.60000
02:4514.45752021014.60000
02:4614.45752021014.70000
02:4714.45762021014.60000
02:4814.45762021014.60000
02:4914.45792021014.60000
02:5014.457112021014.70000
02:5114.45792251014.60000
02:5214.45782251014.50000
02:5314.45692251014.50000
02:5414.45692251014.50000
02:5514.45772021014.40000
02:5614.45772021014.40000
02:5714.45772021014.40000
02:5814.45772021014.40000
02:5914.45772251014.40000
03:0014.45772251014.30000
03:0114.45772251014.30000
03:0214.45772251014.30000
03:0314.45772251014.30000
03:0414.45762021014.40000
03:0514.45762021014.30000
03:0614.45752021014.40000
03:0714.45752021014.40000
03:0814.45752021014.40000
03:0914.45752251014.40000
03:1014.45762021014.30000
03:1114.45772021014.30000
03:1214.45772021014.30000
03:1314.45782021014.30000
03:1314.45782021014.30000
03:1414.45782021014.30000
03:1514.45762021014.30000
03:1614.35761801014.30000
03:1714.35761801014.40000
03:1814.35772251014.40000
03:1914.35892251014.40000
03:2014.35892251014.40000
03:2114.35892251014.40000
03:2214.35892251014.40000
03:2314.25862251014.40000
03:2414.25862251014.20000
03:2514.258102251014.20000
03:2614.258122251014.10000
03:2714.259132021014.10000
03:2814.259142021014.00000
03:2914.359112021014.00000
03:3014.35962021014.00000
03:3114.35962251014.00000
03:3214.35972251014.10000
03:3314.35992251014.00000
03:3414.359142251014.00000
03:3514.359152481013.90000
03:3614.359122481014.00000
03:3714.359122481014.00000
03:3814.45992251013.90000
03:3914.45982251013.90000
03:4014.45992251013.90000
03:4114.45992251013.90000
03:4214.45992021013.90000
03:4314.459102021013.90000
03:4414.459102251013.90000
03:4514.35992251013.90000
03:4514.35992251013.90000
03:4614.35992251014.00000
03:4714.35992251013.90000
03:4814.35992251013.90000
03:4914.35992481013.90000
03:5014.35992481013.90000
03:5114.359102251013.90000
03:5114.359102251013.90000
03:5214.359102481013.90000
03:5314.35992481013.90000
03:5414.35992481013.90000
03:5414.35992481013.90000
03:5414.35992481013.90000
03:5514.359102021014.00000
03:5614.359102021013.90000
03:5714.45992481013.90000
03:5814.45992481013.90000
03:5814.45992481013.90000
03:5914.45892251013.90000
03:5914.45892251013.90000
04:0014.45892251013.90000
04:0014.45892251013.90000
04:0114.45892251013.90000
04:0214.458102251014.00000
04:0314.458102251013.90000
04:0514.45892251013.80000
04:0614.458122251013.90000
04:0714.458122251013.70000
04:0814.45782251013.70000
04:0914.45782251013.70000
04:0914.45782251013.70000
04:1014.557102021013.70000
04:1114.557132021013.70000
04:1214.557132021013.60000
04:1314.557132021013.60000
04:1414.457132701013.70000
04:1514.457172701013.80000
04:1614.457162251013.70000
04:1714.45792251013.60000
04:1814.55792251013.60000
04:1914.55782251013.60000
04:2014.55782251013.60000
04:2014.55782251013.60000
04:2114.457162251013.70000
04:2214.457162251013.70000
04:2314.55782251013.70000
04:2414.55782251013.80000
04:2514.55692251013.80000
04:2614.556102251013.80000
04:2714.556102021013.80000
04:2814.55692021013.80000
04:2914.556101801013.80000
04:3014.556111801013.80000
04:3114.656122251013.80000
04:3214.656132251013.70000
04:3314.655112481013.70000
04:3414.65572481013.70000
04:3514.65572481013.70000
04:3614.65582021013.70000
04:3714.65582021013.60000
04:3814.65582021013.60000
04:3914.65582021013.70000
04:4014.65592251013.60000
04:4114.655102251013.60000
04:4214.55592021013.70000
04:4314.55592021013.70000
04:4414.55592021013.70000
04:4514.555102021013.60000
04:4614.55592251013.60000
04:4714.55582251013.60000
04:4814.55582021013.70000
04:4914.55592021013.70000
04:5014.55592021013.70000
04:5114.65571801013.60000
04:5214.65571801013.60000
04:5314.65582481013.70000
04:5414.65592481013.70000
04:5514.65581801013.70000
04:5614.65581801013.70000
04:5714.55581801013.80000
04:5814.55581801013.70000
04:5914.65572251013.70000
05:0014.65572251013.70000
05:0114.65572251013.60000
05:0214.65572251013.60000
05:0314.65572251013.60000
05:0414.65582021013.70000
05:0514.65582021013.60000
05:0614.65572251013.70000
05:0714.65572251013.60000
05:0814.65482251013.60000
05:0914.65482251013.50000
05:1014.75572021013.60000
05:1114.75572021013.50000
05:1214.75472251013.60000
05:1314.75482251013.50000
05:1414.65482021013.60000
05:1414.65482021013.60000
05:1514.65482021013.60000
05:1614.75472251013.50000
05:1714.75452251013.50000
05:1814.75452251013.50000
05:1914.65562021013.60000
05:2014.65562021013.60000
05:2114.65592021013.60000
05:2214.65592021013.50000
05:2314.65592021013.50000
05:2314.65592021013.50000
05:2414.65592021013.40000
05:2514.65582251013.50000
05:2614.65562251013.50000
05:2714.65562251013.50000
05:2814.65552251013.60000
05:2914.65562251013.80000
05:3014.65572251013.70000
05:3114.65562021013.60000
05:3214.65532021013.50000
05:3214.65532021013.50000
05:3314.65522021013.50000
05:3414.65552021013.50000
05:3514.65552021013.60000
05:3614.65682021013.60000
05:3714.65682021013.60000
05:3814.65682021013.60000
05:3914.75682251013.40000
05:4014.65792021013.50000
05:4114.657122021013.40000
05:4214.657112481013.40000
05:4314.657112481013.40000
05:4414.557102021013.40000
05:4514.55772021013.40000
05:4614.55792021013.40000
05:4714.557122021013.40000
05:4814.557122021013.40000
05:4914.65792251013.50000
05:5014.65792251013.50000
05:5114.65752251013.40000
05:5214.65752251013.40000
05:5314.65792251013.40000
05:5414.657112251013.40000
05:5514.657102021013.40000
05:5614.65782021013.40000
05:5714.657112021013.40000
05:5814.657152021013.40000
05:5914.657142021013.40000
05:5914.657142021013.40000
06:0014.657132021013.40000
06:0114.657132021013.40000
06:0214.657132021013.40000
06:0314.657132021013.40000
06:0314.657132021013.40000
06:0414.757132021013.40000
06:0514.757132021013.40000
06:0514.757132021013.40000
06:0614.65762021013.40000
06:0714.65762021013.40000
06:0814.65782251013.50000
06:0814.65782251013.50000
06:0914.65782251013.40000
06:1014.65771801013.40000
06:1014.65771801013.40000
06:1114.65761801013.40000
06:1214.65762021013.40000
06:1214.65762021013.40000
06:1314.65762021013.40000
06:1414.85772251013.40000
06:1514.85792251013.40000
06:1614.85772021013.40000
06:1714.85752021013.40000
06:1814.85752021013.40000
06:1914.85762251013.40000
06:2014.85772251013.40000
06:2114.85672021013.30000
06:2214.85672021013.30000
06:2214.85672021013.30000
06:2314.85671801013.40000
06:2414.85671801013.40000
06:2514.95682021013.40000
06:2514.95682021013.40000
06:2514.95682021013.40000
06:2614.956122021013.40000
06:2714.956102251013.40000
06:2814.95672251013.40000
06:2914.95672251013.40000
06:3014.95672251013.30000
06:3114.95672021013.40000
06:3114.95672021013.40000
06:3214.95662021013.30000
06:3314.95662021013.30000
06:3414.95642251013.30000
06:3514.95642251013.20000
06:3614.85662021013.30000
06:3714.85672021013.40000
06:3814.85672021013.40000
06:3914.85672021013.30000
06:4014.856102021013.20000
06:4114.856132021013.30000
06:4214.856102251013.20000
06:4214.856102251013.20000
06:4314.85672251013.20000
06:4414.85682021013.30000
06:4514.85682021013.20000
06:4614.85682021013.20000
06:4614.85682021013.20000
06:4714.85692021013.40000
06:4814.85692021013.40000
06:4914.85692251013.40000
06:5014.85692251013.40000
06:5014.85692251013.40000
06:5114.85672251013.50000
06:5214.85662251013.40000
06:5314.755102251013.40000
06:5414.755122251013.40000
06:5514.755102251013.40000
06:5614.75572251013.40000
06:5614.75572251013.40000
06:5714.65552251013.40000
06:5814.65542251013.50000
06:5814.65542251013.50000
06:5914.65542021013.50000
07:0014.65552021013.50000
07:0114.65652251013.50000
07:0214.65652251013.50000
07:0314.55652251013.50000
07:0414.55662251013.60000
07:0514.55662251013.60000
07:0614.45652021013.60000
07:0714.45652021013.60000
07:0814.45682251013.60000
07:0914.45692251013.60000
07:0914.45692251013.60000
07:1014.45692251013.60000
07:1114.55662021013.60000
07:1214.55692021013.60000
07:1214.55692021013.60000
07:1314.556132021013.50000
07:1414.556112021013.60000
07:1414.556112021013.60000
07:1514.55692021013.60000
07:1614.55672021013.60000
07:1714.55642021013.60000
07:1714.55642021013.60000
07:1814.55642021013.50000
07:1814.55642021013.50000
07:1914.55732251013.50000
07:1914.55732251013.50000
07:2014.55732251013.50000
07:2014.55732251013.50000
07:2114.55732251013.50000
07:2214.55732251013.50000
07:2314.55772251013.50000
07:2414.55772251013.50000
07:2414.55772251013.50000
07:2514.55752021013.50000
07:2514.55752021013.50000
07:2614.55732021013.50000
07:2614.55732021013.50000
07:2614.55732021013.50000
07:2714.55662481013.60000
07:2814.55682481013.60000
07:2914.55672021013.50000
07:3014.55662021013.60000
07:3114.55672021013.70000
07:3214.55692021013.60000
07:3314.55692021013.50000
07:3414.55692251013.60000
07:3514.55692251013.70000
07:3614.55671801013.60000
07:3714.55671801013.60000
07:3714.55671801013.60000
07:3814.55681801013.60000
07:3914.55681801013.60000
07:3914.55681801013.60000
07:4014.65672021013.60000
07:4114.65662021013.60000
07:4114.65662021013.60000
07:4214.55662251013.60000
07:4314.55652251013.60000
07:4414.65652251013.50000
07:4414.65652251013.50000
07:4514.65662251013.50000
07:4614.65662251013.40000
07:4614.65662251013.40000
07:4714.65662251013.40000
07:4814.65662251013.40000
07:4914.65652251013.40000
07:4914.65652251013.40000
07:5014.65652251013.30000
07:5014.65652251013.30000
07:5114.55652251013.30000
07:5214.55692251013.30000
07:5314.55692251013.30000
07:5314.55692251013.30000
07:5414.55692251013.40000
07:5514.556102021013.40000
07:5614.556102021013.40000
07:5714.55692021013.50000
07:5814.55682021013.40000
07:5914.656112481013.40000
07:5914.656112481013.40000
08:0014.656142481013.40000
08:0114.656112021013.40000
08:0214.65662021013.40000
08:0314.65662021013.40000
08:0314.65662021013.40000
08:0414.55652021013.40000
08:0414.55652021013.40000
08:0514.55652021013.50000
08:0514.55652021013.50000
08:0614.55662251013.40000
08:0714.55662251013.40000
08:0814.65682021013.40000
08:0814.65682021013.40000
08:0914.65692021013.40000
08:1014.75692021013.40000
08:1114.75682021013.30000
08:1214.65682021013.30000
08:1314.65682021013.30000
08:1414.65682251013.40000
08:1514.65682251013.40000
08:1614.55772251013.30000
08:1714.55772251013.30000
08:1814.65772021013.30000
08:1914.65772021013.10000
08:2014.65772021013.20000
08:2114.65772021013.30000
08:2214.65772021013.20000
08:2314.65772021013.40000
08:2414.65772021013.40000
08:2514.65752021013.40000
08:2614.65752021013.30000
08:2714.65752251013.30000
08:2714.65752251013.30000
08:2814.65762251013.20000
08:2914.75762251013.30000
08:3014.75752251013.30000
08:3114.65752021013.20000
08:3214.65772021013.30000
08:3314.65772481013.30000
08:3314.65772481013.30000
08:3414.65782481013.30000
08:3414.65782481013.30000
08:3514.85782021013.40000
08:3614.85762021013.50000
08:3714.85752021013.40000
08:3714.85752021013.40000
08:3814.85762251013.30000
08:3814.85762251013.30000
08:3914.85762251013.20000
08:3914.85762251013.20000
08:4014.85762251013.30000
08:4114.85782251013.40000
08:4214.65782481013.30000
08:4314.65792481013.40000
08:4414.75772481013.50000
08:4514.75762481013.40000
08:4614.75761801013.40000
08:4714.75781801013.50000
08:4714.75781801013.50000
08:4814.75782251013.40000
08:4914.757102251013.50000
08:4914.757102251013.50000
08:5014.757102251013.50000
08:5014.757102251013.50000
08:5114.65792251013.40000
08:5214.657102251013.50000
08:5314.657122251013.50000
08:5414.657122251013.40000
08:5514.657122021013.40000
08:5614.657132021013.40000
08:5714.657112701013.50000
08:5714.657112701013.50000
08:5814.65792701013.40000
08:5814.65792701013.40000
08:5914.55792251013.40000
09:0014.55792251013.40000
09:0114.557142021013.40000
09:0214.557112021013.40000
09:0314.558102021013.40000
09:0414.458112021013.40000
09:0514.457101801013.40000
09:0614.45781801013.50000
09:0714.45762251013.50000
09:0714.45762251013.50000
09:0814.45792251013.40000
09:0814.45792251013.40000
09:0914.45792251013.40000
09:0914.45792251013.40000
09:1014.55792251013.40000
09:1114.55782251013.40000
09:1214.45882251013.50000
09:1214.45882251013.50000
09:1314.45892251013.40000
09:1414.457102021013.40000
09:1414.457102021013.40000
09:1514.457102021013.30000
09:1614.557102251013.40000
09:1714.55782251013.40000
09:1714.55782251013.40000
09:1814.65782251013.40000
09:1914.65772251013.40000
09:2014.65772251013.40000
09:2114.65782251013.30000
09:2214.65782021013.30000
09:2314.657102021013.40000
09:2314.657102021013.40000
09:2414.657102021013.40000
09:2414.657102021013.40000
09:2514.75771801013.50000
09:2614.75741801013.50000
09:2714.85792251013.40000
09:2814.857112251013.40000
09:2914.85781801013.40000
09:3014.85761801013.40000
09:3014.85761801013.40000
09:3114.85772021013.40000
09:3214.85782021013.50000
09:3314.85882251013.20000
09:3414.85882251013.30000
09:3514.85882251013.30000
09:3614.85852251013.20000
09:3714.85832251013.10000
09:3714.85832251013.10000
09:3814.85832251013.10000
09:3914.85832251013.30000
09:4014.85832251013.30000
09:4114.85832251013.20000
09:4214.95832021013.20000
09:4314.95822021013.20000
09:4414.95752021013.30000
09:4514.95772021013.30000
09:4615.05782021013.20000
09:4715.057112021013.30000
09:4815.157112021013.30000
09:4915.15662021013.20000
09:5015.15662021013.20000
09:5115.15682251013.30000
09:5215.25682251013.20000
09:5315.25662251013.20000
09:5415.25662251013.40000
09:5515.15692251013.40000
09:5615.156102251013.40000
09:5715.25572251013.40000
09:5815.25572251013.30000
09:5915.25572251013.40000
10:0015.25582251013.40000
10:0115.35572251013.40000
10:0215.35572251013.30000
10:0315.35572251013.30000
10:0415.35572251013.30000
10:0515.355112021013.40000
10:0515.355112021013.40000
10:0615.355112021013.30000
10:0715.355102481013.40000
10:0815.355102481013.30000
10:0915.355102481013.20000
10:1015.355102251013.20000
10:1115.455102251013.20000
10:1215.45562251013.20000
10:1315.45542251013.20000
10:1315.45542251013.20000
10:1415.45652251013.10000
10:1415.45652251013.10000
10:1515.45652251013.20000
10:1515.45652251013.20000
10:1615.45652481013.20000
10:1615.45652481013.20000
10:1715.45642481013.20000
10:1815.45642021013.10000
10:1915.55662021013.10000
10:2015.55662021013.10000
10:2115.55622021013.10000
10:2215.65622021013.00000
10:2315.65622021013.00000
10:2315.65622021013.00000
10:2415.65622021013.10000
10:2415.65622021013.10000
10:2515.65632021013.20000
10:2615.65632021013.10000
10:2715.65622021013.00000
10:2815.65612021013.00000
10:2815.65612021013.00000
10:2915.65612021012.90000
10:3015.65612021012.90000
10:3115.65612021012.90000
10:3215.65612021012.90000
10:3215.65612021012.90000
10:3315.65612251012.90000
10:3315.65612251012.90000
10:3415.65552251012.90000
10:3415.65552251012.90000
10:3515.65552251012.80000
10:3515.65552251012.80000
10:3615.65552251012.90000
10:3715.65552251012.90000
10:3815.65572251012.80000
10:3815.65572251012.80000
10:3915.65582251012.80000
10:3915.65582251012.80000
10:4015.65572021012.90000
10:4115.65562021012.80000
10:4215.65562481012.70000
10:4215.65562481012.70000
10:4315.65572481012.80000
10:4415.75462251012.80000
10:4515.75452251012.70000
10:4515.75452251012.70000
10:4615.85472251012.60000
10:4715.854102251012.60000
10:4815.654102021012.60000
10:4915.654102021012.60000
10:5015.654102021012.60000
10:5115.45492251012.70000
10:5115.45492251012.70000
10:5215.35492481012.70000
10:5215.35492481012.70000
10:5315.354102481012.60000
10:5315.354102481012.60000
10:5415.354112251012.60000
10:5415.354112251012.60000
10:5515.354122251012.90000
10:5515.354122251012.90000
10:5615.354122251012.90000
10:5715.355112021012.80000
10:5815.355102021012.80000
10:5915.15582481012.70000
11:0015.15582481012.80000
11:0115.15582021012.80000
11:0215.15572021012.80000
11:0315.15562251012.80000
11:0315.15562251012.80000
11:0415.25542251012.80000
11:0415.25542251012.80000
11:0515.25542251012.80000
11:0615.15652481012.60000
11:0715.15662251012.60000
11:0815.35672251012.60000
11:0915.35672021012.60000
11:0915.35672021012.60000
11:1015.35662021012.50000
11:1115.35652481012.60000
11:1215.45572481012.50000
11:1215.45572481012.50000
11:1315.45572481012.50000
11:1415.45582021012.50000
11:1515.45592021012.40000
11:1615.45592021012.40000
11:1615.45592021012.40000
11:1715.55582021012.40000
11:1815.55582251012.40000
11:1915.55562251012.30000
11:1915.55562251012.30000
11:2015.55562251012.30000
11:2015.55562251012.30000
11:2115.65492481012.30000
11:2215.654102251012.30000
11:2315.65492251012.20000
11:2415.65392701012.40000
11:2415.65392701012.40000
11:2515.653112701012.30000
11:2515.653112701012.30000
11:2615.653112701012.40000
11:2615.653112701012.40000
11:2715.853102251012.30000
11:2715.853102251012.30000
11:2815.853102251012.20000
11:2815.853102251012.20000
11:2915.853112021012.20000
11:2915.853112021012.20000
11:3015.853122021012.20000
11:3115.85392251012.10000
11:3215.85372251012.20000
11:3315.85372021012.00000
11:3315.85372021012.00000
11:3415.85362021012.10000
11:3515.95262021012.10000
11:3615.95252021012.10000
11:3615.95252021012.10000
11:3715.95242251012.10000
11:3815.95262251012.10000
11:3815.95262251012.10000
11:3915.95262021012.00000
11:3915.95262021012.00000
11:4016.05362021012.00000
11:4116.05352021011.90000
11:4116.05352021011.90000
11:4216.15352251011.90000
11:4316.15342251011.90000
11:4416.15332251011.90000
11:4516.15332251011.90000
11:4616.35342251012.00000
11:4716.35372251011.90000
11:4816.35262701011.80000
11:4916.35212701011.80000
11:5016.35212701011.90000
11:5116.45222481011.90000
11:5116.45222481011.90000
11:5216.45132021011.90000
11:5316.451102021011.90000
11:5416.451122021011.90000
11:5516.451122021011.90000
11:5616.451122021011.90000
11:5716.45262921011.90000
11:5716.45262921011.90000
11:5816.45252921011.90000
11:5916.45262251011.90000
11:5916.45262251011.90000
12:0016.45272251011.90000
12:0016.45272251011.90000
12:0116.55272701011.70000
12:0216.55262701011.70000
12:0316.65262921011.70000
12:0416.65262921011.80000
12:0516.55252251011.70000
12:0616.55222251011.70000
12:0616.55222251011.70000
12:0716.65222251011.70000
12:0816.65342251011.70000
12:0816.65342251011.70000
12:0916.55353381011.70000
12:1016.55363381011.70000
12:1116.55373381011.60000
12:1116.55373381011.60000
12:1216.45353151011.70000
12:1316.45343151011.70000
12:1316.45343151011.70000
12:1416.45432481011.70000
12:1416.45432481011.70000
12:1516.45422481011.70000
12:1616.35332021011.70000
12:1716.35352021011.70000
12:1816.25462251011.50000
12:1916.25482251011.50000
12:2016.25482251011.50000
12:2116.15482251011.50000
12:2216.15482251011.50000
12:2316.15452251011.50000
12:2316.15452251011.50000
12:2416.15442251011.50000
12:2516.15462251011.50000
12:2616.15462251011.50000
12:2716.15482251011.50000
12:2816.15492251011.50000
12:2816.15492251011.50000
12:2916.15442481011.40000
12:2916.15442481011.40000
12:3016.15432481011.40000
12:3016.15432481011.40000
12:3116.15442251011.40000
12:3216.15472251011.40000
12:3316.15462701011.40000
12:3316.15462701011.40000
12:3316.15462701011.40000
12:3416.15432701011.40000
12:3516.25432251011.40000
12:3516.25432251011.40000
12:3616.25442251011.40000
12:3616.25442251011.40000
12:3716.35452701011.30000
12:3716.35452701011.30000
12:3816.35422701011.40000
12:3916.45412701011.30000
12:3916.45412701011.30000
12:4016.45442701011.30000
12:4016.45442701011.30000
12:4116.45472701011.50000
12:4216.45352481011.30000
12:4316.45322481011.40000
12:4316.45322481011.40000
12:4416.45352481011.40000
12:4516.45372481011.40000
12:4616.55382921011.30000
12:4716.55382921011.30000
12:4816.45273151011.30000
12:4916.45233151011.30000
12:5016.45233151011.30000
12:5116.452102701011.20000
12:5216.452112921011.20000
12:5316.45232921011.30000
12:5416.45232701011.30000
12:5416.45232701011.30000
12:5516.45252701011.20000
12:5516.45252701011.20000
12:5616.45252701011.30000
12:5616.45252701011.30000
12:5716.45162251011.20000
12:5716.45162251011.20000
12:5816.45162251011.20000
12:5916.45263151011.20000
12:5916.45263151011.20000
13:0016.45263151011.30000
13:0116.55253381011.10000
13:0216.55233381011.10000
13:0316.45232701011.30000
13:0316.45232701011.30000
13:0416.45222701011.30000
13:0516.25322921011.30000
13:0616.25342921011.30000
13:0716.15242701011.20000
13:0716.15242701011.20000
13:0816.15252701011.20000
13:0816.15252701011.20000
13:0916.15252701011.30000
13:1016.15242701011.30000
13:1116.15242701011.30000
13:1216.05332021011.20000
13:1316.05342021011.20000
13:1316.05342021011.20000
13:1415.95362701011.10000
13:1515.95362701011.20000
13:1615.95442251011.30000
13:1715.95422251011.30000
13:1815.95412921011.30000
13:1915.95452921011.20000
13:2015.95452921011.20000
13:2115.95443151011.20000
13:2215.95443151011.20000
13:2315.95463151011.10000
13:2415.85462701011.00000
13:2515.85442701011.00000
13:2615.85432701011.00000
13:2715.85422701011.00000
13:2815.85412701011.00000
13:2815.85412701011.00000
13:2915.85422481011.00000
13:3015.85422481011.00000
13:3015.85422481011.00000
13:3115.85442701011.00000
13:3215.85452701011.00000
13:3315.85453151011.00000
13:3415.85433151011.00000
13:3415.85433151011.00000
13:3515.65433151011.00000
13:3615.65433151010.90000
13:3715.65432021011.00000
13:3715.65432021011.00000
13:3815.65452021011.00000
13:3815.65452021011.00000
13:3915.65553381010.90000
13:4015.75543381010.90000
13:4015.75543381010.90000
13:4115.75512921010.90000
13:4215.75512921010.80000
13:4315.75512921010.80000
13:4415.65423151010.90000
13:4515.65433151010.80000
13:4515.65433151010.80000
13:4615.65432481010.80000
13:4715.65422481010.70000
13:4715.65422481010.70000
13:4815.65422921010.80000
13:4915.65412921010.80000
13:5015.65412921010.80000
13:5115.6550451010.80000
13:5215.65502251010.80000
13:5215.65502251010.80000
13:5315.65512251010.80000
13:5315.65512251010.80000
13:5415.65512251010.80000
13:5415.65512251010.80000
13:5515.55712251010.90000
13:5515.55712251010.90000
13:5615.45913381010.90000
13:5715.45913381010.90000
13:5815.45913381010.80000
13:5815.45913381010.80000
13:5915.3600221010.90000
14:0015.3600221010.90000
14:0015.3600221010.90000
14:0115.36113151011.00000
14:0215.36113151010.90000
14:0215.36113151010.90000
14:0315.2622681010.80000
14:0315.2622681010.80000
14:0415.2622681010.70000
14:0515.2622681010.70000
14:0615.2624681010.70000
14:0715.1625681010.60000
14:0815.1655681010.70000
14:0815.1655681010.70000
14:0915.1665451010.60000
14:0915.1665451010.60000
14:1014.9664451010.70000
14:1115.06631121010.70000
14:1215.06621121010.80000
14:1315.06621121010.80000
14:1414.967401010.80000
14:1514.967501010.60000
14:1514.967501010.60000
14:1614.9675681010.50000
14:1614.9675681010.50000
14:1714.9674681010.60000
14:1814.9674681010.60000
14:1814.9674681010.60000
14:1814.9674681010.60000
14:1914.9672681010.60000
14:2014.9672681010.60000
14:2114.9685681010.60000
14:2214.8685221010.60000
14:2214.8685221010.60000
14:2314.8682221010.60000
14:2414.7682221010.70000
14:2414.7682221010.70000
14:2514.7683451010.80000
14:2514.7683451010.80000
14:2614.7684451010.70000
14:2714.76821121010.70000
14:2814.76801121010.60000
14:2914.7683901010.60000
14:2914.7683901010.60000
14:3014.7684901010.50000
14:3114.6682681010.60000
14:3214.6682681010.60000
14:3314.5682221010.60000
14:3414.5683221010.60000
14:3414.5683221010.60000
14:3514.6693681010.60000
14:3514.6693681010.60000
14:3614.6690681010.50000
14:3714.6680901010.50000
14:3814.6681901010.50000
14:3914.6682901010.50000
14:3914.6682901010.50000
14:4014.6682901010.50000
14:4014.6682901010.50000
14:4114.6680901010.30000
14:4214.6681451010.40000
14:4314.6681451010.50000
14:4314.6681451010.50000
14:4414.6682221010.50000
14:4414.6682221010.50000
14:4514.6683221010.50000
14:4614.6680451010.50000
14:4714.6680451010.40000
14:4814.6680681010.30000
14:4914.6680681010.30000
14:5014.6680681010.30000
14:5114.5681901010.30000
14:5214.5681901010.30000
14:5314.5681901010.40000
14:5314.5681901010.40000
14:5414.5681901010.50000
14:5414.5681901010.50000
14:5514.5680901010.50000
14:5614.5680901010.40000
14:5714.5680681010.30000
14:5814.5680681010.20000
14:5914.6680681010.30000
15:0014.6681681010.30000
15:0114.6690901010.30000
15:0214.6690901010.20000
15:0314.76901581010.30000
15:0414.76901581010.10000
15:0514.76901121010.20000
15:0614.86901121010.20000
15:0714.86902021010.20000
15:0814.86902021010.20000
15:0814.86902021010.20000
15:0914.86902021010.10000
15:1014.86902021010.10000
15:1014.86902021010.10000
15:1114.86902251010.30000
15:1214.86902251010.20000
15:1314.86902251010.20000
15:1414.86902251010.30000
15:1514.86902251010.20000
15:1614.86902251010.20000
15:1714.86902251010.10000
15:1814.86902251010.20000
15:1914.86902251010.30000
15:2014.86902251010.30000
15:2114.76902251010.20000
15:2114.76902251010.20000
15:2214.76902921010.30000
15:2314.76902921010.30000
15:2414.76902921010.20000
15:2514.66902921010.30000
15:2514.66902921010.30000
15:2614.66901801010.30000
15:2714.66901801010.30000
15:2814.66901801010.30000
15:2914.66902021010.20000
15:3014.66902021010.20000
15:3114.76912021010.30000
15:3214.76912021010.20000
15:3314.66912021010.20000
15:3414.66902021010.20000
15:3514.66901801010.20000
15:3614.66901801010.10000
15:3714.56901801010.10000
15:3814.56901801010.00000
15:3914.56912021010.00000
15:4014.56912021010.10000
15:4114.57022021010.00000
15:4214.57002021009.90000
15:4214.57002021009.90000
15:4314.57002021010.00000
15:4314.57002021010.00000
15:4414.47001801010.10000
15:4514.47001801010.10000
15:4614.47001801010.00000
15:4714.47001801009.90000
15:4814.47001801009.80000
15:4914.47001801009.80000
15:5014.47001801009.80000
15:5014.47001801009.80000
15:5114.37012021009.80000
15:5214.37012021009.80000
15:5314.37002021009.80000
15:5414.27002251009.80000
15:5514.27002251009.80000
15:5614.27002251009.80000
15:5714.17002251009.80000
15:5714.17002251009.80000
15:5814.17002251009.70000
15:5914.17002021009.80000
16:0014.17002021009.80000
16:0114.17002021009.80000
16:0214.17002021009.80000
16:0314.17002021009.70000
16:0414.17002021009.90000
16:0513.97001801010.00000
16:0613.97001801009.90000
16:0713.97001801009.80000
16:0813.97001801009.90000
16:0913.97002021009.90000
16:1013.97002021009.90000
16:1113.87002021009.80000
16:1213.87002021009.80000
16:1313.87002021009.80000
16:1313.87002021009.80000
16:1413.87001801009.80000
16:1513.87001801009.80000
16:1513.87001801009.80000
16:1613.77001801009.60000
16:1713.77001801009.60000
16:1813.67001801009.60000
16:1913.67001801009.70000
16:2013.67001801009.70000
16:2113.67021801009.80000
16:2213.67022021009.70000
16:2313.67012021009.70000
16:2413.67012021009.70000
16:2513.57022021009.50000
16:2613.57021801009.50000
16:2713.57021801009.50000
16:2813.57021801009.50000
16:2913.57012021009.60000
16:2913.57012021009.60000
16:3013.57012021009.60000
16:3113.57012021009.60000
16:3213.57012021009.50000
16:3313.57011801009.60000
16:3413.57021801009.60000
16:3513.57022021009.60000
16:3613.57022021009.70000
16:3713.57022021009.60000
16:3813.57022021009.70000
16:3913.57021801009.60000
16:4013.57011801009.60000
16:4113.47001801009.50000
16:4113.47001801009.50000
16:4213.47001801009.40000
16:4313.47001801009.40000
16:4413.47011801009.40000
16:4413.47011801009.40000
16:4513.47011801009.40000
16:4513.47011801009.40000
16:4613.47001801009.50000
16:4713.47001801009.50000
16:4713.47001801009.50000
16:4813.37001801009.60000
16:4913.37001801009.50000
16:4913.37001801009.50000
16:5013.37001801009.50000
16:5113.37001801009.60000
16:5213.3700681009.60000
16:5313.3700681009.60000
16:5413.3700901009.50000
16:5513.3700901009.60000
16:5513.3700901009.60000
16:5613.3700901009.40000
16:5713.1700681009.40000
16:5813.1700681009.40000
16:5913.1700681009.40000
17:0013.1701681009.40000
17:0113.2701901009.40000
17:0213.2701901009.50000
17:0313.2701901009.70000
17:0413.2701901009.80000
17:0513.2711901009.70000
17:0613.2711901009.70000.5
17:0713.2711681009.70000
17:0812.9723681009.70000
17:0812.9723681009.70000
17:0912.97331121009.60000.5
17:1012.87321121009.60000
17:1112.6741681009.60000.5
17:1112.6741681009.60000
17:1212.6740681009.60000
17:1312.6740681009.70000
17:1412.47401581009.70000
17:1412.47401581009.70000
17:1512.47401581009.60000
17:1612.27401121009.60000
17:1712.27401121009.60000
17:1812.17501121009.60000
17:1912.17501121009.40000
17:2012.17501121009.40000
17:2111.9750451009.40000
17:2211.975001009.30000
17:2311.975001009.40000
17:2411.8760221009.50000
17:2511.8760221009.60000
17:2611.8760221009.70000
17:2711.87632021009.60000
17:2811.87642021009.70000
17:2911.87762251009.70000
17:3011.87762251009.70000
17:3111.97862021009.80000
17:3211.97852021009.80000
17:3311.97851801009.80000
17:3411.97841801009.90000
17:3511.97841801010.00001.1
17:3611.97851801010.00000
17:3711.87841801009.80000.5
17:3711.87841801009.80000
17:3811.87841801009.80000
17:3911.67832251009.80000
17:3911.67832251009.80000
17:4011.67812251009.80000
17:4011.67812251009.80000
17:4111.67802251009.80000
17:4211.6780451009.80000
17:4311.6780451009.80000
17:4411.5780451009.80000
17:4511.5780451009.80000
17:4611.4780681009.90000.5
17:4611.4780681009.90000
17:4711.4780681009.80000
17:4811.3780681009.80000
17:4811.3780681009.80000
17:4911.3781681009.80000
17:5011.3781681009.90000
17:5011.3781681009.90000
17:5111.27801581009.80000
17:5211.17803381009.80000
17:5211.17803381009.80000
17:5311.17803381009.80000
17:5411.17803381009.90001
17:5411.17803381009.90000
17:5511.17902021009.90000
17:5611.17902021009.90000
17:5611.17902021009.90000
17:5711.17901801009.90000
17:5811.07901801009.90000
17:5910.9790901009.80000
18:0010.9790901009.80000
18:0010.9790901009.80000
18:0110.97902251009.80000
18:0210.97902251009.80000
18:0310.97901581009.90000
18:0410.97901581009.90000
18:0410.97901581009.90000
18:0510.97902021009.90000
18:0510.97902021009.90000
18:0610.97902021010.00000
18:0610.97902021010.00000
18:0710.97901801010.00000
18:0810.97901801010.00000
18:0910.8790681010.00000
18:1010.8790681010.00000
18:1010.8790681010.00000
18:1110.8790681010.10000
18:1210.8790681010.10000.6
18:1210.8790681010.10000
18:1310.8790681010.10000
18:1410.8790221010.20000
18:1410.8790221010.20000
18:1510.8790221010.10000
18:1610.8790451010.10000
18:1710.8790451010.10000
18:1810.8790451010.10000
18:1910.8800451010.20000
18:2010.8800451010.20000
18:2110.8800901010.00000.5
18:2210.98002021010.00000
18:2310.98002021010.00000
18:2410.98002021010.10000
18:2510.98002021010.10000
18:2510.98002021010.10000
18:2610.98002021010.00000
18:2710.98031801010.00000
18:2810.98031801010.00000
18:2910.98131801010.00000
18:3010.98131801010.00000
18:3110.98131801010.00000
18:3210.98131801010.00000
18:3310.98122021009.90000
18:3410.98112021010.10000
18:3510.98122021010.10000
18:3610.98122021010.10000
18:3710.98222021010.10000
18:3810.98222021010.00000
18:3910.98221581009.90000
18:4010.98221581009.90000
18:4110.98211581009.80000
18:4210.98221801009.90000
18:4310.98221801009.80000
18:4411.08242021009.90000
18:4511.08242021009.90000
18:4611.08231581009.90000
18:4711.08231581009.90000
18:4811.08342021009.80000
18:4811.08342021009.80000
18:4911.08352021009.90000
18:5011.08352021009.90000
18:5111.18352021009.90000
18:5111.18352021009.90000
18:5211.18352021010.00000
18:5311.18372021010.10000
18:5411.18372021010.10000
18:5511.18372021010.10000
18:5511.18372021010.10000
18:5611.18272251010.30000
18:5711.182112251010.40000
18:5811.182122251010.40000
18:5911.280172021010.20000
19:0011.280172021010.20000
19:0111.479172021010.20000
19:0211.479172021010.20000
19:0311.477152021010.40000
19:0311.477152021010.40000
19:0411.477122021010.40000
19:0511.275122021010.50000
19:0611.275122021010.40000
19:0711.175122021010.50000
19:0811.174182021010.50000
19:0911.173172251010.50000
19:1011.173152251010.40000
19:1111.074132021010.20000.5
19:1211.074122021010.20000
19:1311.074122021010.20000
19:1410.97572021010.20000
19:1510.97542021010.20000
19:1610.87551581010.30000.5
19:1610.87551581010.30000
19:1710.87571581010.20000
19:1810.67572021010.30000
19:1910.67562021010.40000
19:2010.67562021010.30000
19:2110.57632021010.40000.5
19:2210.47631801010.40000
19:2310.47621801010.40000
19:2410.47622021010.40000
19:2510.47612021010.40000
19:2610.47612021010.40000
19:2710.47612021010.40000
19:2810.47612021010.40000
19:2910.37612021010.40001
19:3010.37612021010.40000
19:3010.37612021010.40000
19:3110.37701801010.40000
19:3210.37701801010.50000
19:3310.2770681010.50000
19:3410.2770681010.50000
19:3510.2770681010.40000.6
19:3610.2770681010.40000
19:3710.1770681010.30000
19:3810.1770681010.40000
19:3910.1770451010.30000
19:4010.1770451010.30000
19:4110.1770451010.40000
19:4210.17801581010.30000
19:4310.17801581010.30000
19:4310.17801581010.30000
19:4410.1780681010.30000
19:4510.1780681010.30000
19:4610.0780681010.30000.5
19:4710.0780681010.30000
19:489.97801121010.20000
19:499.97801121010.20000
19:509.97801121010.20000
19:519.97801121010.20000
19:529.97801121010.20000
19:539.97801121010.20000
19:5410.07802251010.20000
19:5510.07802251010.20000
19:5610.07812251010.20000
19:5710.07922021010.20000
19:5810.07922021010.20000
19:5910.17922021010.20000
20:0010.17922021010.20000
20:0110.18042021010.20000
20:0210.18062021010.20000
20:0310.18062021010.20000
20:0410.18062021010.20000
20:0510.28162021010.30000
20:0610.28142021010.20000
20:0710.38142021010.20000
20:0810.38132021010.20000
20:0810.38132021010.20000
20:0910.38132021010.20000
20:0910.38132021010.20000
20:1010.38132021010.20000
20:1110.58142021010.10000
20:1210.58152021010.00000
20:1310.58152021010.00000
20:1410.68132021010.00000
20:1510.68132021010.00000
20:1610.68131801009.90000
20:1710.68131801009.90000
20:1810.98132021010.00000
20:1910.98122021010.00000
20:2010.98122021010.10000
20:2110.98051801010.10000
20:2210.98052021010.10000
20:2310.98062021010.00000
20:2410.98062021010.00000
20:2511.08042021010.00000
20:2511.08042021010.00000
20:2611.08042021009.90000
20:2711.07962021010.00000
20:2811.07972021010.00000
20:2911.07931801009.90000
20:3011.07921801009.90000
20:3110.97921801009.90000
20:3210.97921801009.90000
20:3310.97921801009.80000
20:3410.97931801009.80000
20:3510.97932021009.80000
20:3610.97932021009.80000
20:3710.97931801009.70000
20:3810.97941801009.80000
20:3910.97941801009.70000
20:4010.97941801009.70000
20:4110.98041801009.90000
20:4210.98041801009.80000
20:4310.98051801009.80000
20:4410.98041801009.90000
20:4510.98041801009.80000
20:4610.98031801009.80000
20:4710.98021801009.90000
20:4810.98021801009.80000
20:4910.98021801009.90000
20:5010.98021801009.90000
20:5111.07972021009.80000
20:5210.97971581010.00000
20:5310.97951581009.90000
20:5410.97952021009.80000
20:5510.97932021009.80000
20:5610.97932021009.70000
20:5610.97932021009.70000
20:5710.97942021009.80000
20:5810.97952021009.80000
20:5910.97932021009.70000
21:0010.97932021009.70000
21:0110.97932021009.70000
21:0210.97932021009.70000
21:0310.97931801009.70000
21:0410.97931801009.70000
21:0510.97921801009.70000
21:0610.97911801009.60000
21:0710.97911801009.60000
21:0810.97911801009.60000
21:0810.97911801009.60000
21:0910.97922021009.70000
21:1010.97932021009.70000
21:1110.97951801009.80000
21:1210.87941801009.70000
21:1310.87941801009.60000
21:1410.87972021009.60000
21:1510.87972021009.60000
21:1610.87951801009.50000
21:1710.87921801009.50000
21:1810.97932021009.50000
21:1810.97932021009.50000
21:1910.97952021009.50000
21:1910.97952021009.50000
21:2010.97952021009.50000
21:2110.97941801009.60000
21:2210.97941801009.60000
21:2310.97941801009.40000
21:2310.97941801009.40000
21:2411.07941581009.50000
21:2511.07921581009.50000
21:2611.07921801009.50000
21:2711.07931801009.40000
21:2811.07931801009.50000
21:2911.07941801009.50000
21:3011.07951801009.60000
21:3111.07931801009.50000
21:3211.07931801009.50000
21:3311.07931801009.50000
21:3411.07921801009.60000
21:3510.97921801009.50000
21:3610.97931801009.50000
21:3710.97931801009.50000
21:3810.97941801009.60000
21:3910.87932021009.70000
21:3910.87932021009.70000
21:4010.87932021009.70000
21:4110.87932021009.60000
21:4210.87952021009.60000
21:4310.87952021009.60000
21:4410.77942021009.50000
21:4510.77942021009.50000
21:4610.77942021009.60000
21:4710.77942021009.60000
21:4810.67941801009.60000
21:4910.67951801009.60000
21:5010.67952021009.60000
21:5110.67952021009.60000
21:5210.67951801009.60000
21:5310.67941801009.60000
21:5410.67941801009.60000
21:5510.67941801009.70000
21:5610.67941801009.60000
21:5710.67931801009.50000
21:5810.67931801009.40000
21:5910.67941801009.50000
22:0010.67951801009.50000
22:0110.77961801009.50000
22:0210.77981801009.40000
22:0310.77982021009.40000
22:0410.77982021009.40000
22:0510.87972021009.40000
22:0610.87952021009.40000
22:0710.87951801009.40000
22:0810.87941801009.40000
22:0810.87941801009.40000
22:0910.87942021009.40000
22:1010.87932021009.40000
22:1110.87932021009.40000
22:1210.97922021009.40000
22:1310.97922021009.40000
22:1411.07931801009.40000
22:1511.07941801009.50000
22:1611.17941801009.50000
22:1711.17941801009.60000
22:1811.27932021009.60000
22:1911.27912021009.50000
22:2011.27912021009.40000
22:2111.17812021009.30000
22:2211.17821581009.40000
22:2311.17841581009.40000
22:2411.07842021009.40000
22:2511.07832021009.40000
22:2611.07832021009.50000
22:2611.07832021009.50000
22:2710.97821801009.40000
22:2810.97821801009.40000
22:2910.97821801009.50000
22:3010.97811801009.50000
22:3110.97802021009.50000
22:3210.97802021009.40000
22:3310.97801801009.50000
22:3410.97821801009.50000
22:3510.97822021009.50000
22:3610.97822021009.50000
22:3711.17822021009.50000
22:3811.17822021009.50000
22:3911.17822021009.50000
22:4011.27822021009.50000
22:4111.27852021009.40000
22:4211.37852251009.50000
22:4311.37852251009.50000
22:4411.378301009.50000
22:4511.378301009.60000
22:4611.47831351009.40000
22:4711.47831351009.40000
22:4811.57732481009.50000
22:4911.57752481009.40000
22:5011.57752481009.40000
22:5111.67662251009.40000
22:5211.77562021009.30000
22:5311.77562021009.30000
22:5411.77562021009.30000
22:5511.87572021009.30000
22:5611.87472021009.30000
22:5711.87492021009.20000
22:5811.87492021009.10000
22:5911.67492021009.20000
23:0011.67482021009.10000
23:0111.67392251009.10000
23:0211.67392251009.10000
23:0311.67381801009.10000
23:0411.67381801009.10000
23:0511.67381801009.10000
23:0611.67381801009.30000
23:0711.67381801009.20000
23:0811.67391801009.20000
23:0911.87392021009.30000
23:1011.87392021009.30000
23:1111.87292021009.00000
23:1211.87282021009.00000
23:1311.87272021009.00000
23:1411.87282021009.10000
23:1511.87282021009.00000
23:1611.77262021009.10000
23:1711.77252021009.10000
23:1811.67262021009.10000
23:1911.67282021009.10000
23:2011.67282021009.10000
23:2111.57252021009.10000
23:2211.47262021009.10000
23:2311.47272021009.20000
23:2411.47262021009.20000
23:2511.47242021009.20000
23:2611.47242021009.10000
23:2711.57252021009.00000
23:2811.57262021009.00000
23:2911.57262021009.00000
23:3011.57262021009.00000
23:3111.67172021009.10000
23:3211.67172021009.10000
23:3211.67172021009.10000
23:3311.67161801009.10000
23:3311.67161801009.10000
23:3411.67141801009.00000
23:3511.67152021009.00000
23:3611.67172021009.10000
23:3711.67171801009.10000
23:3811.67151801009.10000
23:3911.67142021009.00000
23:4011.67112021009.00000
23:4111.87122021009.00000
23:4211.87142021008.90000
23:4311.87142021009.00000
23:4411.87152021009.00000
23:4511.87152021009.00000
23:4611.87152021009.00000
23:4711.87132021008.90000
23:4811.77132021008.90000
23:4911.77132021009.00000
23:5011.77132021008.90000
23:5111.77122021008.90000
23:5211.67122021009.00000
23:5311.67102021008.90000
23:5411.57102021009.00000
23:5511.57152021008.90000
23:5611.57152021008.90000
23:5711.37171801008.90000
23:5811.37171801008.90000
23:5811.37171801008.90000
23:5911.17151801008.90000
Estremi Min9.9510-1009.3000-9.3
Estremi Max16.6837-1015.50000
Medie/TOT13.863.46.2-1011.99.3
Minime9.9511-1008.9-
Massime16.683182021015.5-