DATO

Medie/TOT16.168.72.2-1012.30
Minime13.9631-1010.2-
Massime18.87371801013.8-

ORARIO

00:0015.17201801010.20000
00:0015.17201801010.20000
00:0115.17232021010.20000
00:0115.17232021010.20000
00:0215.17232021010.30000
00:0315.17222021010.20000
00:0415.17222021010.30000
00:0515.07211801010.20000
00:0615.07211801010.30000
00:0714.97201801010.30000
00:0814.97201801010.30000
00:0914.97111801010.30000
00:1014.97111801010.30000
00:1114.97222021010.20000
00:1214.97232021010.20000
00:1314.97221581010.20000
00:1414.97111581010.20000
00:1515.07111801010.30000
00:1615.07121801010.40000
00:1715.07121801010.40000
00:1715.07121801010.40000
00:1815.07121801010.40000
00:1915.07121801010.50000
00:2015.07131801010.40000
00:2115.07141801010.40000
00:2115.07141801010.40000
00:2215.07141801010.40000
00:2315.07141801010.40000
00:2414.97132251010.50000
00:2514.97112251010.40000
00:2614.97112021010.50000
00:2714.97102021010.40000
00:2814.97101801010.30000
00:2914.97111801010.30000
00:3014.97111801010.20000
00:3114.97101801010.30000
00:3214.97101801010.20000
00:3314.97101801010.30000
00:3414.97101801010.40000
00:3514.97122021010.40000
00:3614.97122021010.30000
00:3714.97112021010.50000
00:3814.97112021010.40000
00:3814.97112021010.40000
00:3914.97111801010.40000
00:4014.97111801010.40000
00:4115.07112021010.50000
00:4215.07122021010.40000
00:4215.07122021010.40000
00:4315.07121801010.40000
00:4315.07121801010.40000
00:4415.07101801010.50000
00:4515.17102021010.50000
00:4615.17112021010.50000
00:4715.17112021010.50000
00:4815.17102021010.50000
00:4915.17102021010.50000
00:4915.17102021010.50000
00:5015.17102021010.50000
00:5115.17102021010.50000
00:5215.17102481010.60000
00:5315.17102481010.50000
00:5415.07102481010.50000
00:5515.07102481010.50000
00:5614.97002481010.50000
00:5714.97002481010.50000
00:5814.97002481010.60000
00:5814.97002481010.60000
00:5914.97002481010.50000
01:0014.97001801010.50000
01:0014.97001801010.50000
01:0114.97011801010.60000
01:0214.97111801010.60000
01:0314.97111801010.60000
01:0414.97101801010.60000
01:0514.97101801010.60000
01:0614.97101801010.60000
01:0714.97101801010.70000
01:0814.97101801010.80000
01:0914.97101801010.70000
01:1014.97101801010.70000
01:1014.97101801010.70000
01:1115.07101801010.60000
01:1215.07111801010.80000
01:1315.17111801010.80000
01:1415.17111801010.70000
01:1515.27112021010.80000
01:1615.27112021010.80000
01:1715.27112021010.70000
01:1815.37112021010.70000
01:1915.37112021010.80000
01:2015.37002021010.70000
01:2115.37002021010.70000
01:2215.37002021010.80000
01:2315.37002021010.80000
01:2315.37002021010.80000
01:2415.37002021010.70000
01:2515.37002021010.70000
01:2615.37002021010.80000
01:2715.37002021010.90000
01:2815.37002021010.80000
01:2915.37002021010.80000
01:3015.37002021010.80000
01:3015.37002021010.80000
01:3115.27002021010.80000
01:3215.27001801010.80000
01:3315.27001801010.80000
01:3415.17001801010.90000
01:3415.17001801010.90000
01:3515.17001801010.90000
01:3615.17001801010.90000
01:3715.07011801010.80000
01:3715.07011801010.80000
01:3815.07011801010.90000
01:3914.97021801010.80000
01:4014.97021801010.80000
01:4114.97031801010.80000
01:4114.97031801010.80000
01:4214.97041801010.90000
01:4314.87041801010.90000
01:4414.87011801010.80000
01:4514.87011801010.80000
01:4614.87002021010.90000
01:4714.87002021010.90000
01:4814.87002021010.90000
01:4914.87002021010.90000
01:5014.87002021011.00000
01:5014.87002021011.00000
01:5114.87002021010.90000
01:5214.87002021011.00000
01:5314.87002021010.90000
01:5414.87002021010.90000
01:5514.87002021010.90000
01:5614.87002021010.90000
01:5714.87002021010.90000
01:5814.87002021010.80000
01:5814.87002021010.80000
01:5914.87022021010.90000
02:0014.87022021010.90000
02:0014.87022021010.90000
02:0114.87022021010.90000
02:0214.87022021010.90000
02:0214.87022021010.90000
02:0314.87012021010.80000
02:0414.87002021010.80000
02:0414.87002021010.80000
02:0514.97022021010.70000
02:0614.97022021010.80000
02:0714.97022021010.90000
02:0814.97022021010.90000
02:0914.97021801010.80000
02:1014.97021801010.80000
02:1114.97022021010.90000
02:1114.97022021010.90000
02:1214.97022021010.80000
02:1214.97022021010.80000
02:1315.07022021010.80000
02:1415.07022021010.90000
02:1515.17022021010.90000
02:1615.17022021010.90000
02:1715.17022021010.90000
02:1815.17011801010.90000
02:1915.17011801010.90000
02:2015.17001801010.90000
02:2015.17001801010.90000
02:2115.17001801010.90000
02:2115.17001801010.90000
02:2215.07001801010.90000
02:2315.07011801010.90000
02:2414.97001801010.90000
02:2514.97001801010.90000
02:2614.87011801011.00000
02:2714.87021801011.00000
02:2814.77021801011.00000
02:2914.77011801011.00000
02:3014.77012021011.00000
02:3114.77132021011.10000
02:3114.77132021011.10000
02:3114.77132021011.10000
02:3214.77132021011.00000
02:3314.97112251011.00000
02:3414.97112251011.00000
02:3514.97112021011.00000
02:3614.97102021011.00000
02:3715.17122021011.20000
02:3815.17132021011.20000
02:3915.17132021011.20000
02:4015.17132021011.20000
02:4114.97141801011.20000
02:4214.97141801011.30000
02:4314.87141581011.20000
02:4414.87141581011.10000
02:4514.87141581011.30000
02:4614.87101581011.20000
02:4714.87101581011.20000
02:4814.77242021011.20000
02:4914.77242021011.20000
02:5014.67241801011.30000
02:5114.67241801011.30000
02:5214.77221351011.30000
02:5314.77211351011.40000
02:5414.67221801011.30000
02:5514.67231801011.30000
02:5614.67131801011.20000
02:5714.67141801011.20000
02:5814.57141801011.10000
02:5914.57141801011.10000
03:0014.57131801011.20000
03:0114.57131801011.20000
03:0214.57121801011.20000
03:0314.57111801011.30000
03:0414.57111801011.20000
03:0514.57121581011.30000
03:0614.57121581011.20000
03:0714.47101801011.20000
03:0814.47101801011.20000
03:0914.47101581011.20000
03:1014.47101581011.20000
03:1114.27102021011.10000
03:1214.27112021011.20000
03:1214.27112021011.20000
03:1314.17122021011.20000
03:1414.17122021011.30000
03:1514.17122021011.20000
03:1614.17121801011.20000
03:1714.17111801011.20000
03:1714.17111801011.20000
03:1814.07111801011.20000
03:1914.07111801011.30000
03:2014.07202251011.30000
03:2114.07202251011.30000
03:2214.07202021011.30000
03:2214.07202021011.30000
03:2314.07202021011.40000
03:2414.07221801011.40000
03:2514.07251801011.30000
03:2614.17242021011.30000
03:2714.17242021011.30000
03:2814.17342021011.40000
03:2914.17332021011.40000
03:3014.67332021011.30000
03:3114.67302021011.40000
03:3214.67302021011.40000
03:3214.67302021011.40000
03:3314.87211801011.30000
03:3414.87211801011.20000
03:3514.87211801011.00000
03:3614.87211801011.00000
03:3714.67221801011.00000
03:3814.67231801011.00000
03:3914.67142021011.00000
03:4014.67152021011.00000
03:4114.67142021011.00000
03:4214.67142021011.10000
03:4214.67142021011.10000
03:4314.67131801011.00000
03:4414.67121801011.00000
03:4514.67111801010.90000
03:4614.67101801011.00000
03:4714.67101801011.00000
03:4814.77121801011.00000
03:4914.77121801011.00000
03:5014.67162021011.00000
03:5114.67162021011.00000
03:5214.77161801011.10000
03:5314.77161801011.10000
03:5414.77142021010.90000
03:5514.77122021010.90000
03:5614.77121801011.00000
03:5714.77121801011.00000
03:5814.77122021011.00000
03:5914.77142021011.00000
04:0014.87042021011.00000
04:0114.87042021011.00000
04:0214.97032021011.00000
04:0214.97032021011.00000
04:0314.97032021010.90000
04:0414.97032021011.00000
04:0514.97021801011.10000
04:0614.97021801011.00000
04:0714.97022021010.90000
04:0814.97022021010.80000
04:0914.97022021010.90000
04:1014.97022021010.90000
04:1114.97021581010.90000
04:1214.97021581010.90000
04:1214.97021581010.90000
04:1314.96921801010.90000
04:1414.96931801010.80000
04:1514.96931801010.80000
04:1614.96962021010.80000
04:1714.96962021010.90000
04:1814.96932021010.90000
04:1915.06921801010.90000
04:2015.06931801010.90000
04:2115.06931801010.90000
04:2215.06921581010.90000
04:2315.06901581010.90000
04:2415.16911801010.90000
04:2515.16931801010.90000
04:2515.16931801010.90000
04:2615.06931801010.90000
04:2715.06931801010.90000
04:2814.96931801010.90000
04:2914.96941801011.00000
04:3014.96941351010.90000
04:3114.96901351010.90000
04:3214.96901801011.00000
04:3314.96941801011.00000
04:3414.86851801011.20000
04:3514.86831801011.10000
04:3614.86831801011.10000
04:3714.76931801011.10000
04:3814.76931801011.10000
04:3914.66931801011.10000
04:4014.66931801011.20000
04:4114.66931581011.20000
04:4214.56931581011.20000
04:4314.56931801011.10000
04:4314.56931801011.10000
04:4414.56931801011.30000
04:4414.56931801011.30000
04:4514.46941801011.30000
04:4614.46961801011.20000
04:4714.46961801011.20000
04:4814.36941801011.20000
04:4914.36941801011.30000
04:5014.37051801011.30000
04:5114.37051801011.30000
04:5214.37042021011.30000
04:5314.37042021011.30000
04:5414.37022021011.40000
04:5514.37012021011.30000
04:5614.37012021011.30000
04:5714.37012021011.40000
04:5814.47112021011.40000
04:5914.47102021011.40000
05:0014.47101801011.40000
05:0114.47101801011.40000
05:0214.47032021011.50000
05:0314.47022021011.40000
05:0414.47022021011.40000
05:0514.47022021011.40000
05:0614.47022021011.40000
05:0714.47031801011.40000
05:0814.47031801011.40000
05:0814.47031801011.40000
05:0914.47031801011.40000
05:1014.47021801011.40000
05:1114.47022021011.40000
05:1214.47032021011.50000
05:1314.47131801011.60000
05:1414.47121801011.60000
05:1514.67122021011.50000
05:1614.67142021011.50000
05:1714.67041581011.40000
05:1714.67041581011.40000
05:1814.67031581011.40000
05:1914.67031581011.40000
05:2014.67052021011.30000
05:2114.67052021011.40000
05:2214.77061801011.40000
05:2314.77061801011.50000
05:2414.87042021011.40000
05:2514.87032021011.40000
05:2614.87032021011.50000
05:2714.87012021011.50000
05:2714.87012021011.50000
05:2814.87011801011.50000
05:2914.87021801011.60000
05:3014.86922021011.60000
05:3114.86922021011.60000
05:3214.86922021011.70000
05:3314.86902021011.70000
05:3414.76901801011.70000
05:3514.76921801011.80000
05:3614.76931801011.70000
05:3714.76932021011.70000
05:3814.76932021011.70000
05:3814.76932021011.70000
05:3914.46932021011.70000
05:4014.46932021011.70000
05:4114.47032021011.70000
05:4214.47052021011.70000
05:4214.47052021011.70000
05:4314.47051801011.80000
05:4414.37021801011.80000
05:4514.37021801011.80000
05:4614.37031801011.90000
05:4714.37042021011.90000
05:4814.37032021012.00000
05:4914.37021801012.00000
05:5014.37001801012.10000
05:5114.37001801012.10000
05:5214.37101801012.00000
05:5314.37101801012.10000
05:5414.37101801012.10000
05:5514.37111801012.10000
05:5614.37122021012.10000
05:5714.37132021012.10000
05:5814.47132021012.20000
05:5914.47132021012.10000
06:0014.47131801012.20000
06:0114.47131801012.10000
06:0114.47131801012.10000
06:0214.47132021012.10000
06:0314.47152021012.10000
06:0314.47152021012.10000
06:0414.47152021012.20000
06:0514.57141801012.30000
06:0614.67131801012.20000
06:0714.67141801012.30000
06:0814.67151801012.30000
06:0914.77052021012.30000
06:1014.77052021012.20000
06:1114.87031801012.20000
06:1214.87011801012.10000
06:1214.87011801012.10000
06:1314.87021801012.20000
06:1314.87021801012.20000
06:1414.87061801012.10000
06:1514.87051801012.10000
06:1514.87051801012.10000
06:1614.86931801012.20000
06:1714.86931801012.20000
06:1814.86931801012.20000
06:1914.86931801012.20000
06:2014.86931801012.20000
06:2114.86931581012.20000
06:2214.86941581012.20000
06:2314.86951581012.20000
06:2414.86942021012.30000
06:2514.86942021012.20000
06:2614.86931581012.20000
06:2714.86921581012.10000
06:2814.86921351012.20000
06:2914.86901351012.20000
06:2914.86901351012.20000
06:3014.86901351012.10000
06:3114.66911351012.10000
06:3214.56912021012.10000
06:3314.56932021012.20000
06:3414.56942021012.20000
06:3514.56911801012.20000
06:3614.56901801012.20000
06:3714.4690901012.20000
06:3814.4690901012.10000
06:3914.46901581012.10000
06:4014.46901581012.20000
06:4114.46922021011.90000
06:4214.46942021012.00000
06:4314.36942021012.20000
06:4414.36942021012.20000
06:4514.36931801012.20000
06:4614.46911801012.20000
06:4714.46911801012.30000
06:4814.46911801012.20000
06:4914.36911581012.20000
06:5014.36911581012.20000
06:5114.36911581012.20000
06:5214.26922021012.20000
06:5314.26932021012.20000
06:5414.26911351012.20000
06:5514.26911351012.10000
06:5614.06901581012.10000
06:5714.06901581012.10000
06:5814.06911801012.20000
06:5914.06921801012.10000
07:0013.96921801012.10000
07:0113.96921801012.10000
07:0214.07021801012.10000
07:0314.07001801012.00000
07:0414.07001801012.00000
07:0513.97001801012.10000
07:0613.97001801012.10000
07:0613.97001801012.10000
07:0713.97001801012.20000
07:0813.97001801012.10000
07:0813.97001801012.10000
07:0913.97001581012.10000
07:0913.97001581012.10000
07:1013.97011581012.10000
07:1013.97011581012.10000
07:1113.97011801012.00000
07:1213.97011801012.10000
07:1313.97001801012.10000
07:1413.97001801012.10000
07:1513.97002251012.10000
07:1613.97002251012.10000
07:1613.97002251012.10000
07:1714.17001801012.00000
07:1814.17001801012.00000
07:1914.17001801012.00000
07:2014.17001801012.00000
07:2114.17001801012.10000
07:2114.17001801012.10000
07:2214.17021801012.00000
07:2314.17041801012.00000
07:2414.37042021012.00000
07:2514.37052021012.10000
07:2514.37052021012.10000
07:2514.37052021012.10000
07:2614.47042021012.10000
07:2614.47042021012.10000
07:2714.47032021012.10000
07:2814.77031801012.10000
07:2914.77031801012.10000
07:3014.96931801012.10000
07:3114.96911801012.00000
07:3114.96911801012.00000
07:3215.06911801012.10000
07:3315.06931801012.10000
07:3415.06931801012.00000
07:3514.96832021012.10000
07:3614.96832021012.00000
07:3714.96831801012.00000
07:3814.96831801012.10000
07:3915.06841801012.10000
07:4015.06851801012.10000
07:4115.26841801012.20000
07:4215.26841801012.10000
07:4315.26832021012.00000
07:4415.26822021012.00000
07:4515.56722021012.10000
07:4615.56732021012.10000
07:4715.66731801012.10000
07:4815.66731801012.20000
07:4915.66731801012.20000
07:5015.66622021012.20000
07:5115.66612021012.20000
07:5215.56612021012.20000
07:5315.56612021012.20000
07:5415.56611801012.20000
07:5515.56601801012.20000
07:5615.46611801012.20000
07:5715.46651801012.20000
07:5815.46731801012.20000
07:5915.46701801012.20000
08:0015.56701801012.20000
08:0015.56701801012.20000
08:0115.56701801012.30000
08:0115.56701801012.30000
08:0215.56701801012.40000
08:0315.56701801012.30000
08:0415.56701801012.20000
08:0515.66701801012.40000
08:0515.66701801012.40000
08:0615.66701801012.30000
08:0715.66712021012.40000
08:0815.66722021012.30000
08:0915.86721801012.30000
08:1015.86721801012.50000
08:1115.86711801012.40000
08:1215.86711801012.40000
08:1315.96622021012.30000
08:1415.96632021012.30000
08:1516.06632021012.40000
08:1616.06632021012.30000
08:1716.06632021012.30000
08:1716.06632021012.30000
08:1816.16722021012.40000
08:1916.16722021012.40000
08:2016.36722021012.40000
08:2116.36722021012.40000
08:2216.46612251012.50000
08:2316.46602251012.50000
08:2416.56612251012.40000
08:2516.56612251012.40000
08:2616.66612481012.40000
08:2716.66622481012.40000
08:2716.66622481012.40000
08:2816.66622251012.60000
08:2916.66622251012.50000
08:3016.66622481012.70000
08:3116.66622481012.70000
08:3216.66622251012.70000
08:3316.66522251012.70000
08:3416.66522251012.70000
08:3516.56522251012.60000
08:3616.56522251012.70000
08:3616.56522251012.70000
08:3716.46522481012.90000
08:3816.46512481012.60000
08:3916.56522251012.60000
08:4016.56522251012.80000
08:4116.46532251012.80000
08:4216.46532251012.70000
08:4316.56622021012.80000
08:4416.56622021012.60000
08:4516.56622021012.70000
08:4616.56622021012.80000
08:4716.56622251012.80000
08:4816.66622251012.70000
08:4916.66622251012.60000
08:5016.66612481012.70000
08:5116.66612481012.70000
08:5216.86622481012.70000
08:5316.86622481012.80000
08:5416.96622481012.70000
08:5516.96622481012.70000
08:5616.96712481012.80000
08:5716.96702481012.80000
08:5816.96702481012.80000
08:5916.96702481012.80000
09:0016.96702481012.80000
09:0116.96712481012.80000
09:0216.96712251012.70000
09:0316.96712251012.70000
09:0416.96712251012.80000
09:0516.96712251012.70000
09:0616.96712251012.70000
09:0616.96712251012.70000
09:0717.16712481012.70000
09:0817.16722481012.60000
09:0917.16822481012.70000
09:1017.16812481012.70000
09:1117.16822251012.70000
09:1217.16822251012.70000
09:1317.16822481012.70000
09:1417.16822481012.70000
09:1517.16822251012.70000
09:1617.16822251012.70000
09:1717.26812251012.80000
09:1817.26812251012.70000
09:1917.26812251012.70000
09:2017.26822251012.70000
09:2117.26822251012.80000
09:2217.26822251012.80000
09:2317.26822251012.70000
09:2417.26922251012.70000
09:2517.26922251012.60000
09:2617.26922251012.70000
09:2717.26922251012.70000
09:2817.26922481012.80000
09:2917.26922481012.80000
09:3017.26922481012.80000
09:3017.26922481012.80000
09:3117.26922481012.80000
09:3217.26922481012.70000
09:3317.26922481012.70000
09:3417.26922481012.70000
09:3817.36912251012.90000
09:3917.36912251012.90000
09:4017.36912251012.90000
09:4117.36912021013.00000
09:4217.36912021013.00000
09:4317.36902021012.90000
09:4417.36902021012.90000
09:4517.3690681012.90000
09:4617.3691681012.90000
09:4717.4681681012.90000
09:4817.4680681012.90000
09:4917.4680681012.90000
09:5017.4680681012.90000
09:5117.4681681013.10000
09:5217.6681681013.10000
09:5317.6681681013.00000
09:5417.6671681013.00000
09:5517.6671681013.00000
09:5617.8670681013.00000
09:5717.8670681012.90000
09:5817.8670681013.00000
09:5917.8670681013.00000
10:0017.8670681013.00000
10:0117.9661681013.00000
10:0217.9661681013.00000
10:0317.9661681013.00000
10:0317.9661681013.00000
10:0417.9661681013.10000
10:0518.0660681013.10000
10:0618.0660681013.10000
10:0718.0660451013.00000
10:0818.0660451013.10000
10:0918.0660901013.00000
10:1018.0661901013.00000
10:1018.0661901013.00000
10:1118.0651901013.00000
10:1218.0651901013.00000
10:1218.0651901013.00000
10:1318.0651681013.00000
10:1418.0652681013.10000
10:1518.1652681013.10000
10:1618.1652681013.10000
10:1718.1642681013.10000
10:1818.1642681013.10000
10:1918.1642681013.00000
10:2018.1642681013.10000
10:2018.1642681013.10000
10:2118.1642681013.10000
10:2218.1632681013.00000
10:2318.1631681013.10000
10:2418.1641681013.20000
10:2518.1641681013.30000
10:2618.1640451013.30000
10:2718.1640451013.10000
10:2818.1650901013.20000
10:2918.1651901013.20000
10:3018.1651681013.20000
10:3118.1653681013.20000
10:3217.9643901013.20000
10:3317.9642901013.30000
10:3417.9652681013.30000
10:3517.9652681013.20000
10:3617.9652681013.20000
10:3617.9652681013.20000
10:3717.9652681013.30000
10:3817.9652681013.10000
10:3917.9652681013.20000
10:4017.9651681013.10000
10:4118.1652451013.20000
10:4218.1653451013.10000
10:4318.1653221013.10000
10:4417.9650221013.20000
10:4518.06501121013.30000
10:4618.06501121013.30000
10:4618.06501121013.30000
10:4718.1650681013.30000
10:4818.1652681013.30000
10:4918.1652681013.30000
10:5018.1642901013.30000
10:5018.1642901013.30000
10:5118.1642901013.30000
10:5218.1643451013.30000
10:5318.1643451013.30000
10:5418.1644681013.30000
10:5418.1644681013.30000
10:5518.1644681013.30000
10:5618.1653901013.30000
10:5718.1653901013.20000
10:5818.1652681013.30000
10:5918.1651681013.30000
10:5918.1651681013.30000
11:0018.1651451013.40000
11:0118.1650451013.40000
11:0218.1650901013.30000
11:0318.1651901013.20000
11:0418.1651901013.20000
11:0418.1651901013.20000
11:0518.1651681013.30000
11:0618.1651681013.30000
11:0718.2651681013.20000
11:0818.2652681013.20000
11:0818.2652681013.20000
11:0918.2661681013.20000
11:1018.2661681013.20000
11:1118.3660681013.20000
11:1118.3660681013.20000
11:1218.3660681013.20000
11:1318.4660681013.20000
11:1318.4660681013.20000
11:1418.4660681013.20000
11:1418.4660681013.20000
11:1518.4660221013.20000
11:1618.4661221013.20000
11:1718.4661681013.20000
11:1818.4662681013.10000
11:1918.4662681013.10000
11:2018.2662681013.20000
11:2118.1652681013.10000
11:2218.1663901013.10000
11:2318.1663901013.10000
11:2418.1663901013.10000
11:2518.1663901013.10000
11:2618.1663901013.10000
11:2918.1661901013.10000
11:3018.1661901013.10000
11:3018.1661901013.10000
11:3118.3660901013.00000
11:3218.4660681013.10000
11:3318.4661681013.10000
11:3418.4661681013.10000
11:3518.5661681013.20000
11:3618.5661681013.10000
11:3718.5662681013.10000
11:3818.5662681013.10000
11:3918.6662681013.20000
11:4018.6661681013.20000
11:4018.6661681013.20000
11:4118.6661681013.20000
11:4218.6662681013.20000
11:4318.76611121013.10000
11:4418.76601121013.20000
11:4518.7660681013.10000
11:4618.7660681013.10000
11:4718.7660681013.10000
11:4818.7660681013.20000
11:4918.76601581013.10000
11:4918.76601581013.10000
11:5018.86601581013.10000
11:5118.86601581013.10000
11:5218.6660681013.00000
11:5318.6662681013.00000
11:5418.6662681013.00000
11:5518.6662681013.00000
11:5618.6660451013.00000
11:5718.6660451013.00000
11:5718.6660451013.00000
11:5818.7670901013.00000
11:5918.7670901013.00000
12:0018.6670681013.00000
12:0118.6673681013.00000
12:0218.7673901013.10000
12:0318.7670901012.90000
12:0318.7670901012.90000
12:0418.7670681012.90000
12:0418.7670681012.90000
12:0518.7672681013.00000
12:0518.7672681013.00000
12:0618.6672901013.00000
12:0718.6661901012.90000
12:0718.6661901012.90000
12:0818.6661901012.80000
12:0818.6661901012.80000
12:0918.5661681012.80000
12:0918.5661681012.80000
12:1018.5660681012.80000
12:1118.5660681012.90000
12:1218.5663681012.90000
12:1318.5663681013.00000
12:1318.5663681013.00000
12:1418.5662681013.00000
12:1518.4662681012.90000
12:1618.4661681012.90000
12:1718.46611121012.90000
12:1818.66601121012.80000
12:1918.6660901012.80000
12:1918.6660901012.80000
12:2018.6671901012.80000
12:2118.6671681012.90000
12:2218.7671681012.90000
12:2218.7671681012.90000
12:2318.8671681012.90000
12:2418.8672901012.90000
12:2418.8672901012.90000
12:2518.8672901012.90000
12:2618.7671681012.80000
12:2718.7671681012.80000
12:2718.7671681012.80000
12:2818.7681681012.90000
12:2918.7682681012.80000
12:3018.7682681012.80000
12:3118.7682681012.80000
12:3218.6682901012.80000
12:3218.6682901012.80000
12:3318.6681901012.90000
12:3318.6681901012.90000
12:3418.6681901012.90000
12:3518.6681901012.90000
12:3618.5681901012.90000
12:3718.5682681012.90000
12:3818.5683901012.70000
12:3918.4682901012.80000
12:4018.4681901012.80000
12:4118.3681451012.80000
12:4218.3681451012.70000
12:4318.3691681012.80000
12:4418.3691681012.70000
12:4518.3692681012.70000
12:4618.3692681012.70000
12:4718.2692681012.80000
12:4818.2692681012.90000
12:4918.2692681012.70000
12:5018.2692901012.70000
12:5118.0692901012.70000
12:5218.0692901012.30000
12:5318.0692681012.60000
12:5417.9692681012.70000
12:5517.9692681012.60000
12:5617.9692681012.60000
12:5617.9692681012.60000
12:5717.9692681012.60000
12:5817.9692451012.50000
12:5917.9691451012.50000
13:0017.9691451012.50000
13:0117.9690451012.40000
13:0217.9690681012.40000
13:0317.9691681012.40000
13:0417.9691681012.40000
13:0517.9692681012.50000
13:0617.9682681012.40000
13:0717.9682681012.30000
13:0817.9682681012.20000
13:0917.8682681012.30000
13:1017.8681681012.30000
13:1117.8692681012.30000
13:1217.8692681012.30000
13:1317.8682451012.10000
13:1417.8682451012.20000
13:1517.6682681012.40000
13:1617.6682681012.30000
13:1717.6682451012.40000
13:1817.6682451012.30000
13:1917.5682681012.20000
13:2017.5682681012.20000
13:2117.5682681012.20000
13:2217.4681681012.20000
13:2217.4681681012.20000
13:2317.4680681012.00000
13:2417.4681681012.00000
13:2417.4681681012.00000
13:2517.4681681012.00000
13:2517.4681681012.00000
13:2617.3682681012.10000
13:2717.3682681012.00000
13:2817.3682681012.00000
13:2817.3682681012.00000
13:2917.3682681012.00000
13:2917.3682681012.00000
13:3017.3683901011.90000
13:3017.3683901011.90000
13:3117.3673901011.90000
13:3217.5673681011.90000
13:3217.5673681011.90000
13:3217.5673681011.90000
13:3317.5672681012.00000
13:3417.6672451011.80000
13:3517.6662451011.90000
13:3617.8662681011.80000
13:3617.8662681011.80000
13:3717.8662681011.90000
13:3817.8662681011.80000
13:3817.8662681011.80000
13:3917.8663681011.90000
13:4017.8663681011.90000
13:4017.8663681011.90000
13:4117.86631121011.90000
13:4217.86631121011.90000
13:4317.86631121011.90000
13:4417.86631121011.90000
13:4517.9673681012.00000
13:4617.9674681012.00000
13:4717.9674901011.90000
13:4817.9672901011.90000
13:4917.9672901012.00000
13:5017.9672901012.00000
13:5017.9672901012.00000
13:5117.9672681011.80000
13:5117.9672681011.80000
13:5217.9672681011.80000
13:5318.1672681011.80000
13:5418.1672681011.80000
13:5518.1673451011.80000
13:5618.1673451011.80000
13:5718.1673451011.80000
13:5718.1673451011.80000
13:5818.1673681011.80000
13:5818.1673681011.80000
13:5918.1672681011.80000
14:0018.2672681011.80000
14:0118.2673681011.70000
14:0218.2673681011.70000
14:0318.2673681011.90000
14:0418.2673681011.80000
14:0518.2671681011.90000
14:0618.2671901012.00000
14:0718.2671901011.90000
14:0818.2671681011.80000
14:0918.2671681011.80000
14:1018.2671681011.80000
14:1118.2672901011.80000
14:1218.2673901011.80000
14:1318.2673901011.80000
14:1418.2672901011.80000
14:1518.1672451011.70000
14:1618.1672451011.80000
14:1718.1672451011.80000
14:1818.1672681011.80000
14:1918.1672681011.80000
14:2018.1670681011.90000
14:2118.16701121011.80000
14:2218.16711121011.80000
14:2318.1671681011.80000
14:2418.1672681011.90000
14:2518.1672681011.90000
14:2618.1672681012.00000
14:2718.1672681012.00000
14:2818.1672681012.00000
14:2918.1671681012.00000
14:3018.1671451011.80000
14:3118.1671451011.80000
14:3218.1671681011.90000
14:3318.1672681012.00000
14:3418.1672681012.00000
14:3518.1671681012.00000
14:3618.16721121012.00000
14:3718.16721121011.90000
14:3818.1672681011.90000
14:3918.1672681011.90000
14:4018.1671681012.00000
14:4118.1672681012.00000
14:4218.1672681012.00000
14:4318.1672681012.00000
14:4418.1671681012.10000
14:4518.1672681012.10000
14:4618.1672681012.10000
14:4717.9672901012.10000
14:4817.9672901012.00000
14:4917.8672681012.00000
14:5017.8681681012.00000
14:5117.8681681012.10000
14:5217.8681681012.10000
14:5317.8681681012.10000
14:5317.8681681012.10000
14:5417.6681681012.20000
14:5517.6681681011.90000
14:5617.66811121012.00000
14:5717.66811121012.00000
14:5817.5680901012.00000
14:5917.5680901012.00000
15:0017.5680681012.00000
15:0017.5680681012.00000
15:0117.5680681011.90000
15:0217.6680901011.90000
15:0317.6680901012.10000
15:0417.66801121012.10000
15:0517.66811121012.10000
15:0617.5681901012.10000
15:0717.5680901012.10000
15:0817.5680901012.00000
15:0917.5680901012.10000
15:1017.5680901012.10000
15:1017.5680901012.10000
15:1117.4680681012.10000
15:1217.4680681012.20000
15:1317.5681681012.10000
15:1417.5681681012.20000
15:1517.4681681012.20000
15:1617.4681681012.10000
15:1717.5691681012.20000
15:1817.5690681012.10000
15:1917.5690681012.10000
15:2017.5690681012.20000
15:2017.5690681012.20000
15:2117.5690681012.20000
15:2117.5690681012.20000
15:2217.5691681012.20000
15:2317.5691681012.10000
15:2417.5691681012.10000
15:2517.6691681012.20000
15:2617.6690681012.20000
15:2717.6690681012.10000
15:2817.6690681012.10000
15:2917.6690681012.10000
15:3017.6690681012.10000
15:3117.6691681012.10000
15:3217.5691681012.10000
15:3317.5691681012.00000
15:3417.6691681012.00000
15:3517.6691681012.10000
15:3617.6691681012.10000
15:3717.6691681012.10000
15:3817.6691451012.10000
15:3917.6690451012.20000
15:4017.6690451012.10000
15:4117.6691681012.00000
15:4217.6691681012.10000
15:4217.6691681012.10000
15:4317.6691681012.10000
15:4417.6691681012.10000
15:4517.6692681012.10000
15:4617.6692681012.10000
15:4717.6692681012.10000
15:4817.6692681012.10000
15:4917.6702681012.10000
15:5017.6701681012.10000
15:5017.6701681012.10000
15:5117.6701681012.10000
15:5217.6701681012.10000
15:5317.6701681012.20000
15:5417.5702681012.10000
15:5517.5702681012.10000
15:5517.5702681012.10000
15:5617.5702681012.10000
15:5717.5702681012.10000
15:5817.5701681012.10000
15:5917.5701681012.10000
16:0017.4701681012.10000
16:0117.4700681012.20000
16:0217.4710681012.30000
16:0217.4710681012.30000
16:0317.4711681012.30000
16:0417.5711901012.30000
16:0417.5711901012.30000
16:0517.5710901012.30000
16:0617.4710681012.20000
16:0717.4710681012.20000
16:0817.4710681012.30000
16:0917.5710681012.30000
16:1017.5710681012.30000
16:1017.5710681012.30000
16:1117.4711681012.20000
16:1217.4711681012.20000
16:1217.4711681012.20000
16:1317.4711681012.30000
16:1317.4711681012.30000
16:1417.4711681012.30000
16:1417.4711681012.30000
16:1517.4711681012.30000
16:1617.4711681012.30000
16:1717.4711681012.40000
16:1817.4710681012.30000
16:1917.4710681012.30000
16:2017.4710681012.40000
16:2117.4710681012.30000
16:2217.4710681012.30000
16:2317.4720681012.40000
16:2417.4720681012.40000
16:2517.4720681012.40000
16:2617.4720681012.40000
16:2617.4720681012.40000
16:2717.4721681012.40000
16:2717.4721681012.40000
16:2817.4720681012.30000
16:2917.4720681012.40000
16:3017.4720681012.40000
16:3117.4720681012.40000
16:3217.3720681012.30000
16:3217.3720681012.30000
16:3317.3720681012.20000
16:3417.3720681012.40000
16:3417.3720681012.40000
16:3517.3720681012.30000
16:3617.3720681012.30000
16:3717.3720681012.40000
16:3817.3720681012.40000
16:3817.3720681012.40000
16:3917.3720681012.30000
16:4017.3720681012.30000
16:4117.2720681012.40000
16:4217.2720681012.40000
16:4317.2720681012.30000
16:4417.2720681012.30000
16:4517.1720681012.30000
16:4617.1720681012.30000
16:4617.1720681012.30000
16:4717.1720681012.30000
16:4817.1720681012.30000
16:4917.1720681012.30000
16:5017.1720681012.30000
16:5017.1720681012.30000
16:5117.1720681012.30000
16:5217.1720681012.40000
16:5316.9720681012.40000
16:5416.9720681012.40000
16:5516.9720681012.30000
16:5616.9720681012.30000
16:5716.9720681012.30000
16:5716.9720681012.30000
16:5816.9720681012.30000
16:5916.9720681012.30000
17:0016.9720681012.30000
17:0116.9720681012.30000
17:0216.8720681012.40000
17:0316.8720681012.40000
17:0416.8720681012.50000
17:0516.8720681012.40000
17:0616.8720681012.40000
17:0716.7720681012.40000
17:0816.7720901012.40000
17:0916.7720901012.40000
17:0916.7720901012.40000
17:1016.7720901012.40000
17:1116.6720901012.40000
17:1116.6720901012.40000
17:1216.6720901012.40000
17:1316.6720901012.50000
17:1316.6720901012.50000
17:1416.6720901012.50000
17:1516.5720681012.40000
17:1616.5720681012.50000
17:1616.5720681012.50000
17:1716.57201351012.50000
17:1816.57201351012.50000
17:1816.57201351012.50000
17:1916.47201801012.60000
17:1916.47201801012.60000
17:2016.47201801012.60000
17:2016.47201801012.60000
17:2116.47201801012.60000
17:2216.47201801012.70000
17:2316.37202251012.70000
17:2416.37202251012.80000
17:2516.37202021012.60000
17:2516.37202021012.60000
17:2616.37202021012.60000
17:2716.37202021012.70000
17:2816.27202021012.70000
17:2916.27202021012.60000
17:3016.27202021012.60000
17:3016.27202021012.60000
17:3116.27202021012.70000
17:3216.17202021012.70000
17:3316.17202021012.90000
17:3316.17202021012.90000
17:3416.17202021012.90000
17:3516.17202021012.90000
17:3616.17202021012.90000
17:3716.17202021012.80000
17:3816.17201801012.70000
17:3816.17201801012.70000
17:3916.17201801012.80000
17:3916.17201801012.80000
17:4016.17201801012.80000
17:4116.17201581012.70000
17:4216.17201581012.70000
17:4315.97201801012.70000
17:4315.97201801012.70000
17:4415.97201801012.60000
17:4515.97211801012.60000
17:4615.97211801012.80000
17:4615.97211801012.80000
17:4715.97112021012.80000
17:4815.97102021012.80000
17:4815.97102021012.80000
17:4915.87102021012.80000
17:5015.87202021012.70000
17:5015.87202021012.70000
17:5115.87201801012.70000
17:5215.87201801012.70000
17:5215.87201801012.70000
17:5315.87101801012.80000
17:5415.77101801012.80000
17:5515.67102021012.70000
17:5615.67142021012.80000
17:5715.67152021012.70000
17:5815.77211801012.70000
17:5815.77211801012.70000
17:5915.77201801012.60000
18:0015.77101801012.70000
18:0115.77101801012.90000
18:0215.87102021012.80000
18:0315.87112021012.70000
18:0415.87111801012.90000
18:0515.87101801012.90000
18:0615.87101801012.80000
18:0715.87101801012.70000
18:0715.87101801012.70000
18:0815.87101801012.80000
18:0915.87101801012.80000
18:0915.87101801012.80000
18:1015.87101801012.80000
18:1115.77101801012.90000
18:1215.77101801012.90000
18:1315.67101581012.90000
18:1415.67101581012.90000
18:1515.67101581012.70000
18:1615.67101581012.70000
18:1615.67101581012.70000
18:1715.57101581012.70000
18:1715.57101581012.70000
18:1815.57101581012.80000
18:1915.57101581012.80000
18:2015.57101581012.70000
18:2115.47101801012.80000
18:2115.47101801012.80000
18:2215.47101801012.70000
18:2215.47101801012.70000
18:2315.57101801012.80000
18:2415.57101801012.80000
18:2515.57101801012.80000
18:2515.57101801012.80000
18:2615.57101801012.90000
18:2715.57101801012.80000
18:2815.67112021012.80000
18:2915.67112021012.80000
18:3015.67111801012.90000
18:3115.67111801012.90000
18:3215.67111801012.90000
18:3315.67101801012.90000
18:3415.87101801012.90000
18:3415.87101801012.90000
18:3515.87101801012.70000
18:3615.87101801012.70000
18:3615.87101801012.70000
18:3715.87122021012.70000
18:3715.87122021012.70000
18:3815.87132021012.80000
18:3915.87122021012.80000
18:4015.87122021012.90000
18:4115.87121801012.80000
18:4115.87121801012.80000
18:4215.87121801012.80000
18:4315.87111801012.90000
18:4315.87111801012.90000
18:4415.87111801012.90000
18:4515.97022021012.80000
18:4615.97022021012.90000
18:4715.97021801012.90000
18:4815.97021801012.90000
18:4915.97021801013.00000
18:5015.97021801013.00000
18:5115.97021801012.90000
18:5215.97021801012.90000
18:5315.97022021013.00000
18:5415.97032021012.90000
18:5515.97032021013.00000
18:5615.97042021013.00000
18:5715.97042021012.90000
18:5815.97031581013.00000
18:5915.97031581013.00000
19:0015.97031581013.00000
19:0115.97031581013.00000
19:0216.07032021013.00000
19:0316.07002021013.00000
19:0416.17001801013.00000
19:0516.17041801013.00000
19:0616.17041801013.00000
19:0716.17041801013.00000
19:0816.17041801013.00000
19:0916.17031801013.00000
19:1016.17031801013.00000
19:1016.17031801013.00000
19:1116.17022021013.00000
19:1216.17022021013.00000
19:1316.17001801013.00000
19:1416.17001801012.90000
19:1516.16911801013.10000
19:1616.16911801013.10000
19:1715.9691681013.00000
19:1815.9690681013.00000
19:1815.9690681013.00000
19:1915.8690451013.00000
19:2015.8690451013.00000
19:2115.86901801013.00000
19:2215.86921801013.00000
19:2315.66932021013.00000
19:2415.67062021013.00000
19:2515.67062021013.00000
19:2615.67032021013.00000
19:2715.67032021013.00000
19:2815.67061801013.10000
19:2915.67071801013.10000
19:3015.77051801013.00000
19:3115.77021801013.00000
19:3215.86921801013.10000
19:3315.86911801013.20000
19:3415.86922021013.20000
19:3515.86942021013.20000
19:3615.96942021013.20000
19:3615.96942021013.20000
19:3715.96932021013.30000
19:3815.96932021013.30000
19:3916.06932021013.30000
19:4016.06922021013.30000
19:4116.16901801013.20000
19:4216.16901801013.20000
19:4316.26802021013.20000
19:4316.26802021013.20000
19:4416.26802021013.20000
19:4516.36802021013.20000
19:4616.36802021013.10000
19:4716.36802021013.10000
19:4816.36802021013.20000
19:4916.36802021013.10000
19:5016.26752021013.20000
19:5116.16752021013.10000
19:5216.16752021013.10000
19:5316.16742021013.10000
19:5416.16732021013.20000
19:5516.06731801013.20000
19:5616.06711801013.20000
19:5716.06711801013.20000
19:5716.06711801013.20000
19:5815.96761801013.20000
19:5815.96761801013.20000
19:5915.96761801013.20000
20:0015.96842021013.10000
20:0115.96812021013.20000
20:0215.96811801013.10000
20:0315.96801801013.10000
20:0315.96801801013.10000
20:0415.96801801013.10000
20:0415.96801801013.10000
20:0515.96821801013.20000
20:0615.96821801013.20000
20:0715.96841801013.20000
20:0815.96841801013.00000
20:0915.96841801013.00000
20:1015.96831801013.10000
20:1115.66821581013.00000
20:1215.66821581013.00000
20:1215.66821581013.00000
20:1315.56841801013.10000
20:1315.56841801013.10000
20:1415.56851801013.10000
20:1415.56851801013.10000
20:1515.56931801013.10000
20:1615.56931801013.20000
20:1715.46932021013.20000
20:1715.46932021013.20000
20:1815.46932021013.20000
20:1915.46932021013.20000
20:2015.46932021013.30000
20:2115.57041801013.30000
20:2215.57051801013.30000
20:2315.57051801013.20000
20:2415.77031801013.20000
20:2515.86922021013.20000
20:2615.86922021013.20000
20:2615.86922021013.20000
20:2715.86922021013.30000
20:2815.96922021013.30000
20:2915.96912021013.20000
20:3015.96911801013.20000
20:3115.96901801013.20000
20:3215.96911801013.20000
20:3215.96911801013.20000
20:3315.96931801013.30000
20:3315.96931801013.30000
20:3415.96922021013.30000
20:3515.96912021013.30000
20:3615.96912021013.30000
20:3715.96802021013.30000
20:3815.96801801013.30000
20:3915.96811801013.20000
20:3915.96811801013.20000
20:4015.96811801013.30000
20:4015.96811801013.30000
20:4115.96822021013.40000
20:4215.96822021013.30000
20:4315.96822021013.30000
20:4415.96822021013.40000
20:4515.86801801013.40000
20:4615.86801801013.40000
20:4715.86801801013.40000
20:4715.86801801013.40000
20:4815.86802021013.40000
20:4915.86832021013.20000
20:5015.86802021013.30000
20:5015.86802021013.30000
20:5115.96801801013.30000
20:5215.96811801013.20000
20:5215.96811801013.20000
20:5315.96812021013.30000
20:5315.96812021013.30000
20:5415.96802021013.30000
20:5415.96802021013.30000
20:5515.96801801013.40000
20:5615.96801801013.40000
20:5715.96801801013.50000
20:5715.96801801013.50000
20:5815.86831801013.40000
20:5815.86831801013.40000
20:5915.86841801013.40000
20:5915.86841801013.40000
21:0015.86832021013.40000
21:0015.86832021013.40000
21:0115.86832021013.40000
21:0215.66831801013.50000
21:0315.66831801013.50000
21:0315.66831801013.50000
21:0415.66821801013.50000
21:0515.66821801013.40000
21:0615.66811801013.40000
21:0615.66811801013.40000
21:0715.66801801013.40000
21:0815.56801801013.20000
21:0815.56801801013.20000
21:0915.56801801013.30000
21:0915.56801801013.30000
21:1015.56801801013.20000
21:1115.46822021013.20000
21:1215.46832021013.20000
21:1315.36831801013.30000
21:1415.36831801013.30000
21:1515.46811801013.20000
21:1615.46811801013.20000
21:1715.46811801013.30000
21:1815.46811801013.30000
21:1915.46812021013.30000
21:2015.56822021013.40000
21:2115.66821801013.50000
21:2215.66801801013.40000
21:2315.66701801013.30000
21:2415.66701801013.40000
21:2515.66701801013.40000
21:2615.56702021013.50000
21:2715.56702021013.50000
21:2815.56701581013.50000
21:2915.56701581013.60000
21:3015.46702021013.50000
21:3015.46702021013.50000
21:3115.46702021013.40000
21:3215.36702021013.40000
21:3315.36702021013.50000
21:3415.26701801013.40000
21:3515.26711801013.40000
21:3615.16711801013.40000
21:3615.16711801013.40000
21:3715.16711801013.50000
21:3815.16701801013.50000
21:3915.16701801013.50000
21:4015.16701801013.50000
21:4115.06711801013.50000
21:4215.06711801013.50000
21:4315.16721801013.50000
21:4415.16721801013.40000
21:4515.26721801013.60000
21:4615.26711801013.50000
21:4715.46722021013.50000
21:4715.46722021013.50000
21:4815.46722021013.50000
21:4915.56722021013.50000
21:5015.56722021013.50000
21:5115.66712021013.50000
21:5215.66702021013.40000
21:5315.66702021013.30000
21:5415.66712021013.40000
21:5515.66622021013.40000
21:5615.66642021013.40000
21:5715.66642021013.30000
21:5715.66642021013.30000
21:5815.66622021013.30000
21:5915.66622021013.40000
22:0015.66632021013.40000
22:0115.66642021013.40000
22:0215.66642021013.40000
22:0315.66622021013.40000
22:0415.96622021013.40000
22:0515.96602021013.50000
22:0615.96502021013.50000
22:0715.96522021013.50000
22:0815.96532021013.60000
22:0915.96522021013.50000
22:1015.96522021013.50000
22:1116.16522021013.50000
22:1216.16522021013.50000
22:1316.16522021013.50000
22:1416.16522021013.50000
22:1516.26522021013.50000
22:1616.26512021013.50000
22:1716.26512021013.50000
22:1816.26502021013.50000
22:1916.16501801013.50000
22:2016.16501801013.50000
22:2115.96502021013.50000
22:2115.96502021013.50000
22:2215.96512021013.50000
22:2315.96622021013.50000
22:2415.96622021013.50000
22:2515.86611801013.70000
22:2615.86601801013.70000
22:2615.86601801013.70000
22:2715.86601801013.70000
22:2815.86601801013.50000
22:2915.86601801013.50000
22:3015.66601801013.60000
22:3015.66601801013.60000
22:3115.66611801013.70000
22:3115.66611801013.70000
22:3215.66622021013.70000
22:3315.66632021013.70000
22:3315.66632021013.70000
22:3415.66621801013.60000
22:3415.66621801013.60000
22:3515.66611801013.60000
22:3515.66611801013.60000
22:3615.66611801013.70000
22:3715.66621801013.60000
22:3815.66632021013.60000
22:3915.66642021013.70000
22:4015.66642021013.70000
22:4015.66642021013.70000
22:4115.66622021013.60000
22:4215.66622021013.60000
22:4215.66622021013.60000
22:4315.86612021013.60000
22:4415.86612021013.50000
22:4515.86601801013.60000
22:4615.86601801013.60000
22:4715.86602021013.60000
22:4815.86622021013.60000
22:4915.86622021013.60000
22:5015.86632021013.60000
22:5115.76632021013.60000
22:5215.76622021013.70000
22:5315.76622021013.60000
22:5415.76632021013.70000
22:5415.76632021013.70000
22:5515.66631801013.70000
22:5515.66631801013.70000
22:5615.66631801013.60000
22:5615.66631801013.60000
22:5715.66631801013.60000
22:5715.66631801013.60000
22:5815.66642021013.70000
22:5815.66642021013.70000
22:5915.66642021013.80000
23:0015.56641801013.80000
23:0115.56651801013.80000
23:0115.56651801013.80000
23:0215.56641801013.80000
23:0215.56641801013.80000
23:0315.56631801013.80000
23:0315.56631801013.80000
23:0415.56632021013.80000
23:0515.56632021013.60000
23:0615.66632021013.50000
23:0715.66632021013.60000
23:0715.66632021013.60000
23:0815.66632021013.70000
23:0915.66632021013.70000
23:1015.66632021013.60000
23:1115.66642021013.60000
23:1215.66642021013.60000
23:1315.56631801013.60000
23:1415.56631801013.60000
23:1515.46601801013.60000
23:1615.46601801013.60000
23:1715.46612021013.70000
23:1715.46612021013.70000
23:1815.46612021013.60000
23:1915.46611801013.70000
23:2015.46601801013.60000
23:2115.36701801013.60000
23:2215.36711801013.70000
23:2315.36711801013.60000
23:2415.36711801013.70000
23:2515.26712021013.60000
23:2615.26742021013.70000
23:2715.26752021013.70000
23:2715.26752021013.70000
23:2815.26812021013.70000
23:2915.26812021013.70000
23:3015.26801801013.70000
23:3115.26801801013.60000
23:3215.26801801013.60000
23:3315.26801801013.60000
23:3415.26811801013.60000
23:3515.26831801013.60000
23:3615.26832021013.60000
23:3715.26832021013.50000
23:3815.16832021013.50000
23:3915.16832021013.60000
23:4015.16831801013.50000
23:4115.16811801013.60000
23:4215.16811801013.50000
23:4315.26812021013.50000
23:4415.26812021013.60000
23:4515.36821801013.50000
23:4615.36821801013.50000
23:4715.36832021013.50000
23:4815.36842021013.50000
23:4915.46831801013.50000
23:5015.46821801013.50000
23:5115.46811581013.40000
23:5215.46801581013.40000
23:5315.56802021013.50000
23:5415.56822021013.60000
23:5515.46721801013.60000
23:5615.46751801013.60000
23:5715.46751801013.50000
23:5815.46752021013.50000
23:5915.46742021013.50000
Estremi Min13.9630-1010.20000
Estremi Max18.8734-1013.40000
Medie/TOT16.168.72.2-1012.30
Minime13.9631-1010.2-
Massime18.87371801013.8-