DATO

Medie/TOT17.265.92.9-1005.60
Minime14.3511-1002.8-
Massime19.479142021010.5-

ORARIO

00:0016.75821581003.40000
00:0116.75821581003.50000
00:0216.85801801003.50000
00:0316.85801801003.60000
00:0416.75812021003.50000
00:0516.75812021003.60000
00:0616.75822021003.60000
00:0716.75832021003.40000
00:0816.85932021003.30000
00:0916.85932021003.20000
00:1016.85932021003.20000
00:1016.85932021003.20000
00:1116.85942021003.30000
00:1216.85931801003.20000
00:1316.85931801003.30000
00:1416.85932021003.30000
00:1516.85952021003.30000
00:1616.85951801003.30000
00:1716.95841801003.30000
00:1816.95841801003.40000
00:1916.95841801003.40000
00:2016.95841801003.40000
00:2116.95842021003.30000
00:2216.95832021003.30000
00:2316.95831801003.30000
00:2416.95831801003.30000
00:2517.05821801003.30000
00:2617.05811801003.20000
00:2617.05811801003.20000
00:2717.15811801003.20000
00:2817.15811801003.20000
00:2917.25822021003.20000
00:3017.25722021003.30000
00:3117.15721801003.30000
00:3217.15741801003.40000
00:3317.15741801003.30000
00:3417.05751801003.20000
00:3517.05751801003.30000
00:3617.05731801003.30000
00:3717.05721801003.30000
00:3817.05711801003.30000
00:3917.05701801003.20000
00:4017.05721801003.30000
00:4117.05751801003.30000
00:4217.05742021003.30000
00:4317.05732021003.10000
00:4417.15731801003.30000
00:4517.15731801003.30000
00:4617.35732021003.30000
00:4717.35722021003.30000
00:4817.35721801003.30000
00:4917.45701801003.30000
00:5017.45701801003.30000
00:5117.45612021003.20000
00:5217.45612021003.20000
00:5317.45612021003.20000
00:5417.45632021003.20000
00:5517.45642021003.20000
00:5617.45652021003.20000
00:5717.35632021003.20000
00:5817.35612021003.20000
00:5917.25621801003.20000
01:0017.25631801003.20000
01:0117.25631801003.30000
01:0217.25731801003.20000
01:0317.25732021003.20000
01:0417.25712021003.30000
01:0517.25712021003.20000
01:0617.35701801003.20000
01:0717.35701801003.20000
01:0817.35721801003.20000
01:0917.35741801003.10000
01:1017.45731801003.20000
01:1117.45731801003.30000
01:1217.55632021003.20000
01:1317.55622021003.30000
01:1417.65622021003.30000
01:1517.65622021003.40000
01:1617.65622021003.30000
01:1717.65622021003.30000
01:1817.65602021003.30000
01:1917.65602021003.30000
01:2017.65602021003.30000
01:2117.65602021003.30000
01:2217.65602021003.30000
01:2317.55611801003.20000
01:2417.55621801003.20000
01:2517.45622251003.40000
01:2617.45632251003.20000
01:2717.35622021003.30000
01:2817.35612021003.30000
01:2917.35612021003.30000
01:3017.35602021003.20000
01:3117.25601801003.20000
01:3217.25611801003.20000
01:3317.25611801003.20000
01:3417.15621581003.30000
01:3517.15621581003.30000
01:3617.05722021003.20000
01:3717.05722021003.20000
01:3817.05721801003.20000
01:3917.05711801003.20000
01:4017.05701801003.30000
01:4117.05701801003.30000
01:4217.15701801003.30000
01:4317.15701801003.30000
01:4417.15701801003.30000
01:4517.15701801003.30000
01:4616.95701351003.30000
01:4716.95701351003.30000
01:4816.95701351003.30000
01:4916.85701801003.30000
01:5016.85701801003.30000
01:5116.75801351003.30000
01:5216.75801351003.40000
01:5316.65801351003.40000
01:5416.65801351003.30000
01:5416.65801351003.30000
01:5516.65801351003.30000
01:5616.65801351003.20000
01:5616.65801351003.20000
01:5716.65801581003.30000
01:5816.65801581003.30000
01:5916.75801801003.20000
01:5916.75801801003.20000
02:0016.75801801003.20000
02:0116.75801801003.30000
02:0216.75801801003.30000
02:0316.75801801003.30000
02:0416.85822021003.40000
02:0416.85822021003.40000
02:0516.85822021003.40000
02:0616.95832021003.30000
02:0616.95832021003.30000
02:0716.95832021003.30000
02:0817.05801351003.30000
02:0817.05801351003.30000
02:0917.05801351003.30000
02:1017.25801581003.30000
02:1017.25801581003.30000
02:1117.25801581003.30000
02:1217.35812021003.30000
02:1317.35822021003.30000
02:1417.45732251003.40000
02:1517.45732251003.30000
02:1617.55722701003.30000
02:1717.55702701003.30000
02:1717.55702701003.30000
02:1817.55702701003.30000
02:1917.55702251003.30000
02:1917.55702251003.30000
02:2017.55702251003.30000
02:2117.55611801003.30000
02:2117.55611801003.30000
02:2217.55611801003.30000
02:2317.65611801003.30000
02:2417.65642021003.30000
02:2417.65642021003.30000
02:2517.85642021003.30000
02:2517.85642021003.30000
02:2617.85632021003.30000
02:2617.85632021003.30000
02:2718.15542481003.20000
02:2818.15552481003.30000
02:2918.35471801003.30000
02:3018.35481801003.30000
02:3118.35382021003.30000
02:3218.35302021003.20000
02:3318.45402021003.30000
02:3418.45402021003.10000
02:3518.45402021003.10000
02:3518.45402021003.10000
02:3618.35402021003.20000
02:3618.35402021003.20000
02:3718.35401801003.20000
02:3818.25401801003.20000
02:3918.25401801003.20000
02:4018.15412021003.10000
02:4118.15422021003.10000
02:4218.15401801003.10000
02:4318.15401801003.20000
02:4417.95402021003.30000
02:4517.95402021003.20000
02:4617.95402021003.10000
02:4717.95402021003.20000
02:4817.95401801003.10000
02:4917.95401801003.20000
02:4917.95401801003.20000
02:5017.95401801003.20000
02:5118.15401801003.20000
02:5218.15401801003.20000
02:5318.15401801003.20000
02:5418.15401801003.20000
02:5518.1540901003.20000
02:5618.1540901003.10000
02:5717.8550451003.10000
02:5717.8550451003.10000
02:5817.8550451003.10000
02:5917.85503381003.10000
03:0017.85503381003.10000
03:0117.85503381003.10000
03:0217.85503381003.10000
03:0317.85502021003.10000
03:0417.85512021003.20000
03:0517.85512021003.20000
03:0617.85502021003.20000
03:0717.85502021003.20000
03:0817.85502021003.10000
03:0917.85502021003.20000
03:1017.95511801003.20000
03:1117.95521801003.30000
03:1217.95522021003.20000
03:1217.95522021003.20000
03:1217.95522021003.20000
03:1317.95512021003.20000
03:1418.15512021003.20000
03:1518.15512021003.30000
03:1618.15411801003.30000
03:1718.15401801003.30000
03:1818.1540681003.20000
03:1918.1541681003.20000
03:2017.95412021003.20000
03:2117.95512021003.20000
03:2117.95512021003.20000
03:2217.95511801003.20000
03:2317.95501801003.30000
03:2417.95501801003.20000
03:2417.95501801003.20000
03:2517.95522021003.20000
03:2617.95532021003.20000
03:2717.95531581003.20000
03:2717.95531581003.20000
03:2817.95531581003.20000
03:2917.95531581003.20000
03:3017.95542021003.30000
03:3117.95542021003.20000
03:3217.95532021003.30000
03:3317.95532021003.20000
03:3417.95532021003.20000
03:3417.95532021003.20000
03:3517.95532021003.20000
03:3617.95522021003.30000
03:3617.95522021003.30000
03:3717.95522021003.20000
03:3817.95522021003.20000
03:3817.95522021003.20000
03:3917.95522021003.20000
03:4218.35232021003.20000
03:4318.35212021003.00000
03:4418.65222021002.90000
03:4418.65222021002.90000
03:4518.65242021003.00000
03:4518.65242021003.00000
03:4618.75242021003.00000
03:4618.75242021003.00000
03:4718.75122021003.00000
03:4818.65122481003.00000
03:4918.65142481003.00000
03:4918.65142481003.00000
03:5018.45142251003.00000
03:5018.45142251003.00000
03:5118.45212251003.00000
03:5218.35202021003.00000
03:5318.35212021003.00000
03:5318.35212021003.00000
03:5418.35212021003.00000
03:5418.35212021003.00000
03:5518.25322021003.00000
03:5518.25322021003.00000
03:5618.25322021003.00000
03:5718.15402021003.00000
03:5818.15402021003.00000
03:5918.15402021003.00000
04:0018.15402021002.90000
04:0118.15402021002.90000
04:0118.15402021002.90000
04:0218.15402021002.90000
04:0317.95502021002.90000
04:0317.95502021002.90000
04:0417.95502021002.90000
04:0417.95502021002.90000
04:0517.95502021002.90000
04:0617.95502021002.90000
04:0717.95502021002.90000
04:0817.85512021003.00000
04:0917.85512021002.90000
04:1017.85622021002.90000
04:1017.85622021002.90000
04:1117.85622021002.80000
04:1117.85622021002.80000
04:1217.65611801003.00000
04:1317.65611801002.90000
04:1417.55601801002.90000
04:1417.55601801002.90000
04:1517.55601801002.90000
04:1617.45502021002.90000
04:1617.45502021002.90000
04:1717.45502021002.90000
04:1817.45601801002.90000
04:1917.35601801002.90000
04:1917.35601801002.90000
04:2017.35601801002.90000
04:2017.35601801002.90000
04:2117.35601801002.80000
04:2117.35601801002.80000
04:2217.35601801002.90000
04:2317.35721801002.90000
04:2317.35721801002.90000
04:2417.35721801002.90000
04:2417.35721801002.90000
04:2517.35722021002.90000
04:2617.35722021002.90000
04:2617.35722021002.90000
04:2717.25722021002.90000
04:2817.25722021002.90000
04:2917.15732021002.90000
04:3017.15742021002.90000
04:3117.15732021002.90000
04:3217.15702021002.90000
04:3317.15702021002.90000
04:3317.15702021002.90000
04:3417.15722021002.90000
04:3517.15732021002.90000
04:3517.15732021002.90000
04:3617.15812021002.90000
04:3717.15802021002.90000
04:3817.15832021002.90000
04:3917.15832021002.90000
04:3917.15832021002.90000
04:4016.95842021002.90000
04:4116.95852021002.90000
04:4216.85931801002.90000
04:4216.85931801002.90000
04:4316.85911801002.90000
04:4416.85921801002.90000
04:4416.85921801002.90000
04:4516.85921801002.90000
04:4516.85921801002.90000
04:4616.66021801003.00000
04:4716.66031801002.90000
04:4816.46131801003.00000
04:4816.46131801003.00000
04:4916.46111801002.90000
04:4916.46111801002.90000
04:5016.46111801002.90000
04:5116.46111801003.00000
04:5216.46111801002.90000
04:5316.46111801002.90000
04:5416.46211801002.90000
04:5516.46211801002.90000
04:5616.46221801003.00000
04:5716.46201801002.90000
04:5816.46201801003.00000
04:5916.36201801002.90000
04:5916.36201801002.90000
05:0016.36201801003.00000
05:0116.36201801003.00000
05:0216.36201801003.00000
05:0316.26101801003.00000
05:0416.26111801003.00000
05:0516.26111801003.00000
05:0516.26111801003.00000
05:0616.26111801002.90000
05:0616.26111801002.90000
05:0716.26111801002.90000
05:0816.26101801002.90000
05:0916.26101801002.90000
05:1016.26232021003.00000
05:1016.26232021003.00000
05:1116.26242021003.00000
05:1216.36232021002.90000
05:1316.36222021002.90000
05:1416.46242021002.90000
05:1516.46242021002.90000
05:1616.46231801002.90000
05:1716.46211801002.90000
05:1816.56111801002.90000
05:1916.56101801002.90000
05:2016.56101801003.00000
05:2116.56111801003.10000
05:2216.56111801003.00000
05:2316.56111801002.90000
05:2316.56111801002.90000
05:2416.56111801003.00000
05:2516.66111801003.00000
05:2616.66111801003.00000
05:2716.56132021003.00000
05:2816.56132021003.00000
05:2816.56132021003.00000
05:2916.56231801003.00000
05:3016.56221801003.00000
05:3016.56221801003.00000
05:3116.46222021003.00000
05:3216.46222021003.00000
05:3316.56212021003.00000
05:3416.56202021003.00000
05:3416.56202021003.00000
05:3516.56201801003.00000
05:3516.56201801003.00000
05:3616.56221801003.00000
05:3716.46231801003.00000
05:3816.46221801003.00000
05:3916.46122021003.00000
05:4016.46142021002.90000
05:4016.46142021002.90000
05:4116.46142021002.90000
05:4216.36141801003.00000
05:4316.36101801003.00000
05:4416.3610901002.90000
05:4516.3610901003.00000
05:4616.36101351003.00000
05:4716.36001351002.90000
05:4816.36001351002.90000
05:4916.36001351003.10000
05:5016.36002021003.00000
05:5116.36002021003.10000
05:5216.36002021003.00000
05:5316.36002021003.00000
05:5416.36001801003.00000
05:5516.36001801003.00000
05:5516.36001801003.00000
05:5616.36001801003.00000
05:5716.36001581003.30000
05:5816.36001581003.20000
05:5816.36001581003.20000
05:5916.4600681003.30000
06:0016.4600681003.30000
06:0116.4600681003.20000
06:0116.4600681003.20000
06:0216.4600681003.20000
06:0316.56001121003.20000
06:0316.56001121003.20000
06:0416.56001121003.20000
06:0516.76001801003.20000
06:0616.76001801003.30000
06:0716.9600901003.20000
06:0816.9600901003.10000
06:0916.9600901003.10000
06:0916.9600901003.10000
06:1016.96001801003.20000
06:1116.96001801003.10000
06:1217.06011801003.20000
06:1317.06031801003.20000
06:1417.16031801003.20000
06:1517.16032021003.20000
06:1617.26011801003.20000
06:1717.26041801003.20000
06:1817.36142021003.10000
06:1817.36142021003.10000
06:1917.36142021003.10000
06:2017.36142021003.20000
06:2117.36102021003.00000
06:2117.36102021003.00000
06:2217.36001581003.10000
06:2317.36021581003.00000
06:2417.36021581003.10000
06:2517.36042021003.10000
06:2617.36052021003.10000
06:2717.36032021003.00000
06:2717.36032021003.00000
06:2817.36032021003.00000
06:2917.46042021003.10000
06:3017.46042021003.00000
06:3117.46042021003.00000
06:3217.46052021003.00000
06:3317.55951801002.90000
06:3417.55951801003.10000
06:3517.65852021003.10000
06:3617.65842021003.10000
06:3717.85842021003.10000
06:3817.85812021003.00000
06:3917.85712021003.20000
06:4017.85702021003.10000
06:4117.85702021003.10000
06:4217.85711801003.20000
06:4317.85721801003.20000
06:4417.85712701003.10000
06:4417.85712701003.10000
06:4517.85712701003.10000
06:4617.65712701003.20000
06:4717.65712701003.20000
06:4817.65722481003.10000
06:4917.65712481003.00000
06:5017.65712481003.10000
06:5117.65732481003.10000
06:5217.55842251003.20000
06:5317.55842251003.20000
06:5417.65842481003.20000
06:5517.65852481003.20000
06:5617.65852481003.20000
06:5717.65872251003.20000
06:5817.65872251003.20000
06:5917.65972251003.30000
07:0017.65962251003.30000
07:0117.65962251003.20000
07:0217.65962251003.20000
07:0317.65962251003.20000
07:0417.65962251003.30000
07:0517.65962251003.30000
07:0517.65962251003.30000
07:0617.65942251003.20000
07:0717.65942251003.40000
07:0817.65942251003.50000
07:0917.65942251003.40000
07:1017.65932251003.40000
07:1117.65922251003.40000
07:1217.66032021003.60000
07:1317.66032021003.60000
07:1417.66032251003.60000
07:1517.66032251003.60000
07:1617.66032251003.60000
07:1717.66032251003.50000
07:1817.66032021003.50000
07:1917.66042021003.60000
07:2017.66142481003.60000
07:2117.66122481003.60000
07:2217.66131801003.70000
07:2317.66151801003.70000
07:2317.66151801003.70000
07:2417.66161801003.60000
07:2517.76372021003.70000
07:2617.76372021003.50000
07:2717.86462251003.50000
07:2817.86462251003.40000
07:2817.86462251003.40000
07:2917.86562021003.60000
07:2917.86562021003.60000
07:3017.86572021003.60000
07:3117.86662481003.80000
07:3217.86662481003.70000
07:3317.86662481003.80000
07:3417.86682481003.80000
07:3517.86682481003.80000
07:3617.86762021003.60000
07:3717.86762481003.70000
07:3817.86752481003.70000
07:3917.86752481003.70000
07:3917.86752481003.70000
07:4017.86742481003.80000
07:4117.86732481003.90000
07:4117.86732481003.90000
07:4217.86732481003.80000
07:4317.86732481003.80000
07:4417.86772251003.80000
07:4517.86772251003.70000
07:4517.86772251003.70000
07:4617.86862021003.70000
07:4717.86852021003.70000
07:4817.86852251003.70000
07:4817.86852251003.70000
07:4917.86862251003.70000
07:4917.86862251003.70000
07:5017.86862251003.70000
07:5017.86862251003.70000
07:5117.86842251003.70000
07:5117.86842251003.70000
07:5217.86832251003.80000
07:5317.86842021003.80000
07:5317.86842021003.80000
07:5417.86852021003.80000
07:5417.86852021003.80000
07:5517.96842021003.90000
07:5517.96842021003.90000
07:5617.96842021003.80000
07:5617.96842021003.80000
07:5717.86742021003.80000
07:5817.86742021003.80000
07:5817.86742021003.80000
07:5917.86761581003.90000
08:0017.86771581003.80000
08:0117.96761801003.90000
08:0117.96761801003.90000
08:0217.96741801003.90000
08:0317.96742021003.90000
08:0317.96742021003.90000
08:0417.96742021003.80000
08:0417.96742021003.80000
08:0517.96742251003.90000
08:0617.96742251004.00000
08:0617.96742251004.00000
08:0717.96742021004.00000
08:0817.96722021004.00000
08:0917.96722021003.90000
08:1017.96742021004.00000
08:1017.96742021004.00000
08:1117.96751801003.80000
08:1217.96721801004.00000
08:1317.96721801003.90000
08:1417.96631801004.00000
08:1417.96631801004.00000
08:1517.96631801004.00000
08:1517.96631801004.00000
08:1617.96622021004.00000
08:1617.96622021004.00000
08:1717.96612021004.00000
08:1717.96612021004.00000
08:1817.96612251004.00000
08:1817.96612251004.00000
08:1917.96642251004.00000
08:1917.96642251004.00000
08:2017.96641801004.00000
08:2017.96641801004.00000
08:2117.96631801004.10000
08:2117.96631801004.10000
08:2217.86631801004.10000
08:2317.86611801004.10000
08:2317.86611801004.10000
08:2417.86612021004.10000
08:2417.86612021004.10000
08:2517.86622021004.00000
08:2617.86622021004.00000
08:2717.76622021004.10000
08:2817.76622021004.20000
08:2817.76622021004.20000
08:2917.66622021004.20000
08:3017.66622021004.20000
08:3117.66612021004.20000
08:3217.66602021004.10000
08:3317.66602021004.20000
08:3317.66602021004.20000
08:3417.66632021004.20000
08:3417.66632021004.20000
08:3517.66632021004.20000
08:3617.66622021004.10000
08:3617.66622021004.10000
08:3717.66622021004.20000
08:3817.66632021004.20000
08:3817.66632021004.20000
08:3917.66632021004.10000
08:4017.86632021004.10000
08:4117.86632021004.10000
08:4117.86632021004.10000
08:4217.86622021004.10000
08:4317.86622021004.10000
08:4317.86622021004.10000
08:4417.86632021004.20000
08:4517.86632021004.20000
08:4617.96632021004.30000
08:4617.96632021004.30000
08:4717.96632021004.20000
08:4817.96632021004.20000
08:4817.96632021004.20000
08:4917.96622021004.30000
08:5017.96622021004.30000
08:5117.96622021004.30000
08:5117.96622021004.30000
08:5217.96612021004.30000
08:5317.96622021004.30000
08:5417.96622021004.30000
08:5517.96622021004.40000
08:5617.96622021004.40000
08:5717.96612021004.40000
08:5817.96612021004.40000
08:5917.96622021004.30000
09:0017.96632021004.30000
09:0117.96632021004.30000
09:0217.96632021004.30000
09:0317.96632021004.50000
09:0417.96632021004.50000
09:0517.96732251004.50000
09:0517.96732251004.50000
09:0617.96722251004.60000
09:0717.96722021004.50000
09:0717.96722021004.50000
09:0817.96722021004.50000
09:0917.96722021004.50000
09:1017.96722021004.50000
09:1117.96722021004.50000
09:1517.96732021004.50000
09:1617.96732251004.50000
09:1717.96742251004.50000
09:1818.06732021004.60000
09:1918.06702021004.60000
09:2018.16702021004.70000
09:2118.16712021004.60000
09:2218.16722021004.50000
09:2218.16722021004.50000
09:2318.16732021004.50000
09:2418.16732021004.60000
09:2518.16732251004.60000
09:2618.16732021004.70000
09:2718.16722021004.80000
09:2818.16721801004.80000
09:2918.16721801004.60000
09:2918.16721801004.60000
09:3018.16711801004.50000
09:3018.16711801004.50000
09:3118.16722021004.60000
09:3218.16732021004.60000
09:3318.26732021004.50000
09:3418.26722021004.60000
09:3518.26732021004.60000
09:3518.26732021004.60000
09:3618.16742021004.70000
09:3718.26742251004.70000
09:3818.26742251004.70000
09:3918.26742251004.70000
09:4018.26732251004.80000
09:4118.26732021004.80000
09:4218.26722021004.80000
09:4218.26722021004.80000
09:4318.26722021004.80000
09:4418.36722021004.80000
09:4518.36722021004.80000
09:4618.46721801004.90000
09:4718.46731801004.90000
09:4818.46732021004.90000
09:4918.46722021004.90000
09:5018.46722021004.90000
09:5118.46722021005.10000
09:5218.46722021005.10000
09:5318.46722021005.20000
09:5418.56722021005.10000
09:5518.56722481005.10000
09:5618.56722251005.20000
09:5718.56722251005.20000
09:5818.56722251005.20000
09:5918.66732021005.20000
09:5918.66732021005.20000
10:0018.66732021005.20000
10:0018.66732021005.20000
10:0118.66732251005.20000
10:0218.66722251005.20000
10:0218.66722251005.20000
10:0318.56722251005.20000
10:0418.56712251005.30000
10:0518.66602021005.00000
10:0518.66602021005.00000
10:0618.66602021005.00000
10:0718.66602021005.10000
10:0718.66602021005.10000
10:0818.66612021005.20000
10:0918.66612021005.20000
10:0918.66612021005.20000
10:1018.66612021005.20000
10:1118.66612021005.20000
10:1218.66621801005.20000
10:1218.66621801005.20000
10:1318.66631801005.20000
10:1318.66631801005.20000
10:1418.66612021005.20000
10:1518.66602021005.10000
10:1618.66612021005.10000
10:1718.66612021005.20000
10:1818.66602021005.40000
10:1918.66602021005.30000
10:2018.66601351005.30000
10:2118.66601351005.30000
10:2218.66601351005.20000
10:2218.66601351005.20000
10:2318.5661681005.30000
10:2418.5661681005.30000
10:2518.6660681005.20000
10:2618.6660681005.20000
10:2718.6660681005.30000
10:2818.6660681005.30000
10:2918.6661681005.20000
10:3018.6662681005.20000
10:3118.6662681005.20000
10:3218.6661681005.20000
10:3318.5651901005.30000
10:3418.5651901005.40000
10:3518.6651681005.30000
10:3618.6652681005.40000
10:3718.6652681005.40000
10:3818.6652681005.30000
10:3918.6652681005.30000
10:4018.6642681005.30000
10:4118.6642681005.30000
10:4218.6651681005.30000
10:4318.6650681005.30000
10:4418.6650451005.30000
10:4518.6650451005.40000
10:4618.6650451005.30000
10:4718.6650451005.30000
10:4818.6650451005.40000
10:4918.6650451005.50000
10:5018.7650681005.50000
10:5118.7650681005.50000
10:5218.7650681005.30000
10:5318.6650681005.30000
10:5418.6640681005.30000
10:5518.7641901005.30000
10:5618.7641901005.20000
10:5718.7641681005.20000
10:5818.7641681005.30000
10:5918.6641901005.20000
11:0018.6641901005.20000
11:0018.6641901005.20000
11:0118.6642681005.30000
11:0218.6642681005.30000
11:0318.6642901005.20000
11:0418.6641901005.30000
11:0518.6642901005.30000
11:0618.6642901005.20000
11:0718.6642901005.20000
11:0818.6641901005.20000
11:0918.6641901005.20000
11:1018.6640901005.20000
11:1118.6640901005.20000
11:1218.5640451005.20000
11:1318.5640451005.30000
11:1418.5640901005.30000
11:1518.5640901005.30000
11:1618.5640681005.30000
11:1718.5640681005.30000
11:1818.6640681005.30000
11:1918.6641681005.30000
11:2018.6641451005.20000
11:2118.5640451005.20000
11:2218.6640451005.20000
11:2318.6640451005.30000
11:2418.6640451005.30000
11:2518.6640451005.10000
11:2618.6640451005.10000
11:2718.6640451005.00000
11:2818.6640451005.00000
11:2918.6640451005.10000
11:3018.6640451005.10000
11:3118.6640451005.00000
11:3218.6640451005.10000
11:3318.66401121005.20000
11:3418.66411121005.10000
11:3518.66411121005.00000
11:3518.66411121005.00000
11:3618.66411121005.10000
11:3718.6640681004.90000
11:3818.6640681005.00000
11:3918.6640681005.00000
11:4018.6640681005.00000
11:4118.6640681005.00000
11:4218.6640681005.00000
11:4318.6640681004.90000
11:4418.66401121004.90000
11:4518.66401121004.90000
11:4618.66402021005.00000
11:4718.66412021004.90000
11:4818.66412021004.90000
11:4918.66412021004.90000
11:5018.66412251004.90000
11:5118.66402251004.90000
11:5218.66402251004.80000
11:5318.66412251004.80000
11:5418.66402251004.70000
11:5518.66402251004.80000
11:5618.66402251004.70000
11:5718.66402251004.80000
11:5818.66412251004.70000
11:5918.66422251004.70000
12:0018.66422251004.70000
12:0118.66422481004.70000
12:0218.66412481004.70000
12:0318.66412481004.70000
12:0418.66412481004.70000
12:0518.66412481004.70000
12:0618.66412481004.70000
12:0718.66412481004.70000
12:0818.66412481004.70000
12:0918.66412481004.80000
12:0918.66412481004.80000
12:1018.66402701004.80000
12:1118.66402701004.70000
12:1118.66402701004.70000
12:1218.66402701004.80000
12:1318.66402701004.80000
12:1418.76402701004.70000
12:1518.76402701004.60000
12:1618.66412481004.60000
12:1718.66422481004.60000
12:1818.66422921004.60000
12:1918.66422921004.60000
12:2018.66422921004.60000
12:2118.66402921004.60000
12:2218.66402701004.60000
12:2318.66412701004.60000
12:2418.76412701004.70000
12:2518.76402921004.60000
12:2618.76402921004.70000
12:2718.66502701004.60000
12:2818.66512701004.70000
12:2918.66512701004.70000
12:3018.66512701004.70000
12:3118.76522481004.90000
12:3218.76532481004.90000
12:3318.76522481004.90000
12:3318.76522481004.90000
12:3418.76512481004.80000
12:3518.76512921004.80000
12:3618.76522921004.80000
12:3718.76512921004.70000
12:3718.76512921004.70000
12:3818.76512921004.80000
12:3918.76512251004.80000
12:4018.76512251004.80000
12:4118.66522921004.70000
12:4218.66522921004.80000
12:4318.66512921004.80000
12:4418.66512921004.80000
12:4518.76512921004.70000
12:4518.76512921004.70000
12:4618.76533151004.60000
12:4718.76543151004.70000
12:4718.76543151004.70000
12:4818.86542921004.60000
12:4918.86542921004.60000
12:5018.66643381004.60000
12:5018.66643381004.60000
12:5118.66633381004.70000
12:5218.86632701004.70000
12:5318.86632701004.60000
12:5418.86632701004.60000
12:5518.86622481004.70000
12:5618.86622481004.50000
12:5718.76632921004.60000
12:5818.76632921004.60000
12:5918.66622701004.70000
12:5918.66622701004.70000
13:0018.66612701004.60000
13:0118.76623151004.50000
13:0218.76623151004.50000
13:0318.8662221004.70000
13:0418.8662221004.70000
13:0518.86603151004.70000
13:0618.86603151004.60000
13:0718.9660451004.70000
13:0818.9660451004.60000
13:0818.9660451004.60000
13:0918.96602921004.60000
13:1018.96612921004.70000
13:1018.96612921004.70000
13:1118.86612921004.60000
13:1218.86603151004.70000
13:1318.86603151004.60000
13:1318.86603151004.60000
13:1418.96603381004.70000
13:1518.96603381004.60000
13:1618.96602701004.60000
13:1618.96602701004.60000
13:1718.96602701004.70000
13:1819.16503381004.80000
13:1919.16503381004.70000
13:1919.16503381004.70000
13:2019.1650901004.80000
13:2119.1650901004.70000
13:2219.3651681004.70000
13:2319.3653681004.70000
13:2419.2653901004.70000
13:2519.2642901004.80000
13:2619.2642681004.80000
13:2719.2640681004.80000
13:2819.2640681004.80000
13:2819.2640681004.80000
13:2919.1640901004.90000
13:3019.1640901004.80000
13:3119.1640901004.80000
13:3219.1640901004.90000
13:3319.1640451005.00000
13:3419.1640451005.00000
13:3419.1640451005.00000
13:3518.96401121005.10000
13:3518.96401121005.10000
13:3618.96401121005.10000
13:3718.9640681005.00000
13:3718.9640681005.00000
13:3818.9640681005.10000
13:3818.9640681005.10000
13:3918.7650681005.10000
13:4018.7651681005.20000
13:4018.7651681005.20000
13:4118.7652681005.10000
13:4118.7652681005.10000
13:4218.6650901004.90000
13:4318.6650901004.90000
13:4318.6650901004.90000
13:4418.6650901005.00000
13:4518.6650901005.00000
13:4618.66521121005.10000
13:4718.66531121005.10000
13:4818.6651681005.00000
13:4918.6650681005.00000
13:4918.6650681005.00000
13:5018.8650451005.00000
13:5118.8650451004.90000
13:5218.8650681004.90000
13:5218.8650681004.90000
13:5318.8651681005.00000
13:5418.9641681005.10000
13:5518.9641681005.00000
13:5618.9641681005.20000
13:5718.9640681005.20000
13:5818.9640681005.20000
13:5918.9640221005.10000
14:0018.9640221005.20000
14:0119.16401801005.10000
14:0119.16401801005.10000
14:0219.16401801005.10000
14:0319.16302481005.10000
14:0419.36302481005.20000
14:0519.46302701005.20000
14:0619.46302701005.10000
14:0719.46202701005.20000
14:0819.46202701005.10000
14:0919.362001005.10000
14:1019.362001005.10000
14:1119.362001005.00000
14:1119.362001005.00000
14:1219.3621681005.20000
14:1319.3621681005.10000
14:1319.3621681005.10000
14:1419.3621681005.00000
14:1419.3621681005.00000
14:1519.3621681005.00000
14:1619.2620681005.10000
14:1619.2620681005.10000
14:1719.2620681005.10000
14:1819.2620681005.10000
14:1919.2620681005.20000
14:2019.3620681005.10000
14:2119.3620681005.20000
14:2219.2620681005.20000
14:2319.2620681005.30000
14:2419.2620681005.30000
14:2419.2620681005.30000
14:2519.2620681005.30000
14:2619.2620681005.30000
14:2719.1610681005.30000
14:2719.1610681005.30000
14:2819.1610681005.40000
14:2918.9610681005.30000
14:2918.9610681005.30000
14:3018.9610681005.40000
14:3118.96201801005.30000
14:3118.96201801005.30000
14:3218.96211801005.40000
14:3218.96211801005.40000
14:3318.96211801005.40000
14:3418.96211801005.50000
14:3418.96211801005.50000
14:3518.96102021005.40000
14:3618.96102021005.40000
14:3718.96102021005.40000
14:3818.86112021005.30000
14:3918.86101801005.30000
14:3918.86101801005.30000
14:4018.86101801005.30000
14:4118.86102021005.30000
14:4118.86102021005.30000
14:4218.86122021005.30000
14:4318.86122021005.40000
14:4418.76132021005.40000
14:4418.76132021005.40000
14:4518.76132021005.40000
14:4618.76032021005.40000
14:4718.76022021005.40000
14:4818.66032021005.50000
14:4918.66042021005.30000
14:5018.66042021005.30000
14:5118.66022021005.50000
14:5118.66022021005.50000
14:5218.56022021005.60000
14:5318.56012021005.60000
14:5418.66012251005.60000
14:5518.66022251005.60000
14:5518.66022251005.60000
14:5618.56022251005.60000
14:5718.56012251005.60000
14:5818.56012251005.50000
14:5918.66012251005.50000
15:0018.66012251005.50000
15:0118.66102251005.60000
15:0118.66102251005.60000
15:0218.66102251005.60000
15:0318.86102251005.60000
15:0418.86112251005.60000
15:0518.86112021005.70000
15:0618.86112021005.60000
15:0718.76112021005.60000
15:0718.76112021005.60000
15:0818.76122021005.70000
15:0918.66122021005.60000
15:1018.66122021005.60000
15:1118.56222251005.70000
15:1218.56222251005.60000
15:1318.56212251005.60000
15:1318.56212251005.60000
15:1418.46212021005.70000
15:1518.46212021005.80000
15:1618.46202021005.70000
15:1718.46202021005.80000
15:1818.46302021005.80000
15:1918.46312021005.80000
15:2018.36312021005.80000
15:2118.36312021005.70000
15:2218.36312251005.60000
15:2318.36322251005.70000
15:2318.36322251005.70000
15:2418.36422021005.70000
15:2518.36422021005.80000
15:2618.16422021006.00000
15:2618.16422021006.00000
15:2718.16432021006.00000
15:2818.16432021005.90000
15:2918.16532021005.90000
15:2918.16532021005.90000
15:3018.16532021005.90000
15:3118.16532021005.90000
15:3218.16531801006.00000
15:3318.06542481006.00000
15:3418.06552481006.00000
15:3517.96552021005.80000
15:3617.96562021005.90000
15:3717.96762481006.00000
15:3817.96782481006.10000
15:3918.06872251006.10000
15:4018.06872251006.10000
15:4118.16972481006.10000
15:4118.16972481006.10000
15:4218.16992481006.10000
15:4318.16992481006.10000
15:4418.170142251006.20000
15:4518.170142251006.30000
15:4618.273122021006.30000
15:4718.273122021006.20000
15:4818.17472251006.20000
15:4918.17442251006.40000
15:5017.97442251006.30000
15:5017.97442251006.30000
15:5117.97572251006.40000
15:5117.97572251006.40000
15:5217.87682481006.40000
15:5317.87692481006.50000
15:5417.87692251006.50000
15:5517.87692251006.40000
15:5617.67782251006.40000
15:5717.67762251006.40000
15:5817.67852251006.50000
15:5917.67852251006.50000
16:0017.67852251006.50000
16:0117.67852251006.50000
16:0217.67852251006.60000
16:0317.57852251006.60000
16:0417.57852251006.50000
16:0517.47862251006.50000
16:0617.47862251006.60000
16:0717.47872481006.60000
16:0817.47892481006.50000
16:0917.37892481006.60000
16:1017.37882481006.60000
16:1017.37882481006.60000
16:1117.37872021006.60000
16:1217.37852021006.60000
16:1317.37852251006.60000
16:1417.37872251006.60000
16:1517.37872251006.70000
16:1617.37862481006.60000
16:1617.37862481006.60000
16:1717.37852481006.60000
16:1817.37852481006.60000
16:1917.37852481006.60000
16:2017.37852481006.70000
16:2117.37831801006.70000
16:2217.37832251006.70000
16:2317.27842251006.70000
16:2317.27842251006.70000
16:2417.37842251006.70000
16:2517.37832251006.70000
16:2617.37832021006.80000
16:2717.37832021006.80000
16:2817.37832021006.70000
16:2917.37832021006.70000
16:3017.37832021006.80000
16:3117.27842251006.80000
16:3217.27852251006.70000
16:3217.27852251006.70000
16:3317.17842251006.60000
16:3317.17842251006.60000
16:3417.17842251006.50000
16:3417.17842251006.50000
16:3517.17842251006.60000
16:3617.17832251006.60000
16:3717.07832251006.60000
16:3817.07832021006.70000
16:3817.07832021006.70000
16:3917.07832251006.60000
16:4017.07832251006.60000
16:4116.97832021006.70000
16:4216.97832021006.80000
16:4316.97832021006.80000
16:4316.97832021006.80000
16:4416.97842021006.70000
16:4516.97842021006.70000
16:4616.97832251006.80000
16:4716.97832251006.70000
16:4816.97832021006.70000
16:4916.97832021006.80000
16:4916.97832021006.80000
16:5016.97832021006.80000
16:5116.97941801006.90000
16:5116.97941801006.90000
16:5216.97942251007.00000
16:5316.97942251007.00000
16:5316.97942251007.00000
16:5416.97942021007.00000
16:5516.97932021007.00000
16:5616.97932021006.90000
16:5716.97942021006.90000
16:5816.87952021006.90000
16:5916.87932021006.90000
16:5916.87932021006.90000
17:0016.87912021006.90000
17:0116.87922021006.80000
17:0216.87922021006.80000
17:0216.87922021006.80000
17:0216.87922021006.80000
17:0316.87822021006.80000
17:0416.87822021006.90000
17:0516.77822251006.90000
17:0616.77832251006.90000
17:0716.67932021006.90000
17:0716.67932021006.90000
17:0816.67932021007.00000
17:0916.67932021007.00000
17:1016.67932021007.00000
17:1116.67932021007.00000
17:1116.67932021007.00000
17:1216.67932021007.00000
17:1316.67932021007.00000
17:1416.67932021006.90000
17:1416.67932021006.90000
17:1516.67932021006.90000
17:1616.67922021007.00000
17:1716.67922021007.00000
17:1716.67922021007.00000
17:1816.67922021007.20000
17:1916.67922021007.20000
17:2016.57922021007.20000
17:2116.57942021007.30000
17:2216.47942021007.30000
17:2216.47942021007.30000
17:2316.47932021007.20000
17:2416.47932021007.20000
17:2516.47932021007.30000
17:2616.47932021007.30000
17:2716.47932021007.40000
17:2716.47932021007.40000
17:2816.47932021007.40000
17:2916.47932021007.40000
17:3016.47932021007.30000
17:3116.47932021007.30000
17:3116.47932021007.30000
17:3216.47932021007.40000
17:3316.47942251007.50000
17:3316.47942251007.50000
17:3416.47942251007.50000
17:3516.47942251007.50000
17:3616.47932251007.50000
17:3716.47932021007.60000
17:3716.47932021007.60000
17:3816.47932021007.60000
17:3916.47832251007.60000
17:4016.47832251007.50000
17:4016.47832251007.50000
17:4116.57832021007.60000
17:4216.57842021007.60000
17:4216.57842021007.60000
17:4316.57842021007.60000
17:4416.57832021007.50000
17:4416.57832021007.50000
17:4516.57832021007.50000
17:4616.57832021007.50000
17:4716.57732021007.50000
17:4816.67731801007.50000
17:4916.67731801007.50000
17:5016.67731801007.50000
17:5016.67731801007.50000
17:5116.67722251007.60000
17:5216.77722251007.70000
17:5316.77722251007.70000
17:5416.77732021007.80000
17:5516.77752021007.70000
17:5616.77742021007.80000
17:5716.77742021007.80000
17:5816.77732251007.70000
17:5916.77712251007.80000
18:0016.77712251007.80000
18:0116.67732251007.80000
18:0216.67732251007.80000
18:0216.67732251007.80000
18:0316.67732251007.80000
18:0416.67732251007.80000
18:0516.67732251007.90000
18:0616.67732251007.80000
18:0716.67732021007.90000
18:0716.67732021007.90000
18:0816.67732021008.00000
18:0916.67752021008.10000
18:1016.67782021008.10000
18:1116.67782021007.90000
18:1216.67752021007.90000
18:1316.67752021008.00000
18:1416.87652021008.00000
18:1516.87652021008.00000
18:1616.87662021008.00000
18:1716.87672021008.10000
18:1816.87672021008.10000
18:1916.87642021008.10000
18:2016.87632021008.10000
18:2116.87632021008.10000
18:2216.87642021008.00000
18:2316.87652021008.10000
18:2416.87552021008.10000
18:2516.87532021008.20000
18:2616.87541801008.20000
18:2716.87551801008.20000
18:2816.87551801008.20000
18:2916.87542021008.20000
18:3016.87542021008.20000
18:3116.87452251008.20000
18:3216.87452251008.20000
18:3316.87452021008.20000
18:3416.87452021008.20000
18:3516.87352021008.30000
18:3616.87352021008.30000
18:3716.87352251008.30000
18:3816.87352251008.30000
18:3916.97251801008.30000
18:4016.97261801008.40000
18:4116.97262251008.30000
18:4216.97252251008.50000
18:4316.87152021008.50000
18:4416.87172021008.50000
18:4516.87172021008.50000
18:4616.97252021008.50000
18:4716.97252021008.40000
18:4816.97242481008.50000
18:4916.97242481008.50000
18:5016.97241801008.50000
18:5116.87141801008.50000
18:5216.97142021008.50000
18:5316.97142021008.50000
18:5416.97142251008.50000
18:5516.97152251008.50000
18:5616.87152021008.40000
18:5716.87152021008.50000
18:5816.87152251008.50000
18:5916.87152251008.50000
19:0016.87152251008.60000
19:0116.87172021008.80000
19:0216.87172021008.70000
19:0316.87152021008.80000
19:0416.87152021008.60000
19:0516.77151801008.60000
19:0516.77151801008.60000
19:0616.77141801008.60000
19:0716.77142021008.70000
19:0816.77132021008.80000
19:0816.77132021008.80000
19:0916.67131801008.60000
19:0916.67131801008.60000
19:1016.67121801008.60000
19:1116.57121801008.60000
19:1216.57151801008.70000
19:1316.47152021008.70000
19:1416.47142021008.70000
19:1516.47142021008.70000
19:1616.47152021008.90000
19:1716.47152021008.80000
19:1816.57162021008.90000
19:1916.57172021008.90000
19:2016.67171801008.80000
19:2116.67161801008.80000
19:2116.67161801008.80000
19:2216.67162021008.80000
19:2316.67152021008.70000
19:2416.77151801008.80000
19:2516.77141801008.80000
19:2616.77042021008.80000
19:2716.77042021008.90000
19:2816.67041801008.90000
19:2816.67041801008.90000
19:2916.67051801009.00000
19:3016.67051801008.90000
19:3116.67032021008.80000
19:3216.67032021008.80000
19:3316.67032021008.80000
19:3416.67032021008.80000
19:3516.67032021008.80000
19:3616.67032021008.70000
19:3716.67032021008.80000
19:3816.67022021008.90000
19:3916.57022021008.80000
19:4016.57032021008.70000
19:4116.57032021008.90000
19:4216.57022021008.90000
19:4316.67032251008.90000
19:4316.67032251008.90000
19:4416.67042251009.00000
19:4416.67042251009.00000
19:4516.67042251008.90000
19:4616.67041801008.90000
19:4716.67041801008.90000
19:4816.67142021008.90000
19:4916.67142021008.80000
19:5016.67141801008.80000
19:5116.57131801008.90000
19:5216.47132021008.90000
19:5316.47122021008.90000
19:5416.47121801008.70000
19:5516.47111801008.80000
19:5616.37122021008.80000
19:5716.37132021008.80000
19:5816.37132021008.70000
19:5916.27132021008.90000
20:0015.97132021008.80000
20:0115.97142021008.70000
20:0215.97142021008.80000
20:0315.97131801008.90000
20:0415.97131801008.80000
20:0515.97131801008.90000
20:0615.97141801008.90000
20:0615.97141801008.90000
20:0715.87241801008.90000
20:0815.87231801008.80000
20:0915.87242021008.90000
20:1015.87242021008.80000
20:1115.87231801008.90000
20:1215.87211801009.00000
20:1315.87211801009.00000
20:1415.87212021008.90000
20:1515.87212021008.90000
20:1515.87212021008.90000
20:1615.87202021008.80000
20:1715.87202021008.80000
20:1815.87211801008.80000
20:1915.87221801008.90000
20:2015.87332021008.90000
20:2115.87332021008.90000
20:2215.87332021008.90000
20:2315.97322021008.90000
20:2315.97322021008.90000
20:2415.97322021009.00000
20:2415.97322021009.00000
20:2515.97332021009.00000
20:2615.97432021009.00000
20:2715.97432021009.00000
20:2816.17421801009.00000
20:2916.17401801009.00000
20:3016.17401801009.10000
20:3116.17401801009.00000
20:3216.17401801009.00000
20:3315.97311801009.10000
20:3415.97311801009.00000
20:3515.97312021009.00000
20:3615.97312021009.00000
20:3715.87321801009.10000
20:3815.87341801009.10000
20:3915.67341801009.20000
20:4015.67331801009.20000
20:4115.67421581009.20000
20:4215.67411581009.20000
20:4315.57421581009.20000
20:4415.57421581009.30000
20:4515.57421581009.20000
20:4515.57421581009.20000
20:4615.67542021009.20000
20:4715.67542021009.30000
20:4815.67521801009.20000
20:4915.67511801009.40000
20:5015.77521801009.40000
20:5115.77531801009.30000
20:5215.87531801009.30000
20:5315.87531801009.40000
20:5415.67531801009.40000
20:5415.67531801009.40000
20:5415.67531801009.40000
20:5515.67521801009.40000
20:5615.47521801009.40000
20:5615.47521801009.40000
20:5715.47511801009.40000
20:5815.37511801009.40000
20:5915.37511801009.40000
21:0015.37511801009.40000
21:0115.37521801009.40000
21:0215.37521801009.50000
21:0215.37521801009.50000
21:0315.27511581009.40000
21:0415.27511581009.40000
21:0515.27501801009.40000
21:0615.27501801009.40000
21:0715.17512021009.40000
21:0815.17532021009.50000
21:0915.17631801009.50000
21:1015.17631801009.50000
21:1015.17631801009.50000
21:1114.97632021009.50000
21:1214.97652021009.50000
21:1314.97651581009.50000
21:1414.97711581009.40000
21:1414.97711581009.40000
21:1514.97711581009.40000
21:1614.97721801009.40000
21:1714.97721801009.40000
21:1814.87731801009.50000
21:1914.87731801009.60000
21:2014.87752021009.50000
21:2114.87762021009.50000
21:2214.87751801009.50000
21:2314.87741801009.50000
21:2414.97721801009.70000
21:2514.97711801009.60000
21:2614.97602021009.70000
21:2714.97602021009.70000
21:2814.97602021009.70000
21:2914.97622021009.70000
21:3014.87621801009.70000
21:3114.87651801009.70000
21:3214.87651801009.60000
21:3314.8750901009.60000
21:3414.8750901009.60000
21:3514.87501121009.70000
21:3614.87501121009.70000
21:3714.77501121009.50000
21:3814.77501121009.50000
21:3914.77501121009.40000
21:4014.77501121009.50000
21:4114.67412021009.30000
21:4214.67442021009.40000
21:4314.67431581009.40000
21:4314.67431581009.40000
21:4414.67401581009.40000
21:4414.67401581009.40000
21:4514.67401581009.40000
21:4614.67401351009.30000
21:4714.67401351009.60000
21:4714.67401351009.60000
21:4814.67401581009.70000
21:4814.67401581009.70000
21:4914.67401581009.60000
21:4914.67401581009.60000
21:5014.57401351009.70000
21:5114.57401351009.60000
21:5114.57401351009.60000
21:5214.57401351009.50000
21:5314.57401351009.50000
21:5414.37401581009.60000
21:5514.37401581009.50000
21:5614.37401581009.50000
21:5714.37401581009.40000
21:5814.37401581009.60000
21:5914.37411581009.70000
21:5914.37411581009.70000
22:0014.47411121009.60000
22:0114.47401121009.60000
22:0214.47401121009.60000
22:0314.47411801009.70000
22:0414.47411801009.70000
22:0514.47411801009.70000
22:0514.47411801009.70000
22:0614.47421801009.80000
22:0714.57411801009.80000
22:0714.57411801009.80000
22:0814.57411801009.80000
22:0814.57411801009.80000
22:0914.67321801009.80000
22:1014.67351801009.70000
22:1114.67341801009.70000
22:1214.67311801009.80000
22:1314.67322021009.90000
22:1314.67322021009.90000
22:1414.67332021009.80000
22:1514.67332021009.80000
22:1514.67332021009.80000
22:1614.67352021009.80000
22:1714.67352021009.80000
22:1814.77251801009.80000
22:1914.77251801010.00000
22:2014.77231801009.90000
22:2114.77211801010.00000
22:2214.77222021010.10000
22:2314.77232021010.00000
22:2414.87221801010.00000
22:2414.87221801010.00000
22:2514.87211801010.10000
22:2614.87211801010.00000
22:2614.87211801010.00000
22:2714.87201801009.90000
22:2814.87201801010.10000
22:2814.87201801010.10000
22:2914.87201801010.10000
22:3014.97201801010.00000
22:3114.97211801010.00000
22:3214.97211801010.00000
22:3314.97222021010.10000
22:3314.97222021010.10000
22:3414.97222021010.10000
22:3514.97222021010.10000
22:3514.97222021010.10000
22:3614.97222021010.00000
22:3714.97222021010.00000
22:3714.97222021010.00000
22:3814.97222021010.10000
22:3915.17222021010.10000
22:4015.17222021010.20000
22:4115.27222251010.20000
22:4115.27222251010.20000
22:4215.27212251010.10000
22:4215.27212251010.10000
22:4315.27212021010.10000
22:4415.27212021010.20000
22:4515.27212021010.10000
22:4615.37202021010.10000
22:4715.37202021010.10000
22:4815.37202021010.20000
22:4815.37202021010.20000
22:4915.37202021010.10000
22:5015.27211801010.10000
22:5115.27221801010.10000
22:5115.27221801010.10000
22:5215.37222021010.10000
22:5315.37222021010.10000
22:5415.37322021010.10000
22:5515.37322021010.10000
22:5615.37322021010.10000
22:5715.37322021010.00000
22:5715.37322021010.00000
22:5815.37322021010.20000
22:5915.37322021010.20000
22:5915.37322021010.20000
23:0015.37222021010.10000
23:0115.37201801010.10000
23:0215.37201801010.10000
23:0315.17211801010.20000
23:0315.17211801010.20000
23:0415.17211801010.20000
23:0515.07201801010.20000
23:0615.07201801010.10000
23:0714.97211801010.20000
23:0814.97221801010.10000
23:0814.97221801010.10000
23:0914.97211801010.10000
23:0914.97211801010.10000
23:1014.97201801010.00000
23:1014.97201801010.00000
23:1114.97202021010.10000
23:1214.97212021010.10000
23:1314.97212021010.30000
23:1314.97212021010.30000
23:1414.97212021010.30000
23:1414.97212021010.30000
23:1514.97212021010.20000
23:1514.97212021010.20000
23:1614.97211801010.30000
23:1614.97211801010.30000
23:1714.97211801010.30000
23:1714.97211801010.30000
23:1815.17201801010.30000
23:1815.17201801010.30000
23:1915.17201801010.30000
23:2015.17211801010.40000
23:2115.17211801010.40000
23:2115.17211801010.40000
23:2215.17211801010.30000
23:2315.17211801010.20000
23:2415.17212021010.30000
23:2515.17312021010.20000
23:2615.27312021010.20000
23:2715.27312021010.30000
23:2815.27312021010.40000
23:2915.17202021010.30000
23:3015.17302021010.30000
23:3115.17302021010.40000
23:3215.17302021010.50000
23:3315.27312251010.40000
23:3415.27312251010.40000
23:3515.37312251010.40000
23:3615.37312251010.40000
23:3715.37312251010.40000
23:3815.37312251010.40000
23:3915.47312251010.40000
23:4015.47302251010.40000
23:4115.47302021010.30000
23:4215.47302021010.40000
23:4315.47302021010.50000
23:4415.47312021010.40000
23:4515.47312021010.30000
23:4615.47312021010.20000
23:4715.47312021010.10000
23:4815.47202021010.10000
23:4915.47202021010.20000
23:5015.37212021010.20000
23:5115.37212021010.10000
23:5215.37212021010.20000
23:5315.37212021010.20000
23:5415.37221801010.20000
23:5515.37221801010.20000
23:5615.27221801010.20000
23:5715.27221801010.20000
23:5715.27221801010.20000
23:5815.17211801010.10000
23:5915.17201801010.10000
Estremi Min14.3510-1002.80000
Estremi Max19.4793-1009.70000
Medie/TOT17.265.92.9-1005.60
Minime14.3511-1002.8-
Massime19.479142021010.5-