DATO

Medie/TOT11.971.613.7-1001.618
Minime7.4551-997.8-
Massime14.487302251007.8-

ORARIO

00:0113.556122021007.40000
00:0113.556122021007.40000
00:0213.556152021007.40000
00:0313.656172021007.70000
00:0313.656172021007.70000
00:0413.656182021007.60000
00:0513.855182251007.70000
00:0613.855172251007.60000
00:0713.856172251007.50000
00:0813.856172251007.30000
00:0913.856172481007.40000
00:0913.856172481007.40000
00:1013.856162481007.40000
00:1113.856152021007.40000
00:1213.856152021007.40000
00:1313.856152251007.30000
00:1413.856162251007.50000
00:1513.856172251007.30000
00:1513.856172251007.30000
00:1613.85692481007.40000
00:1713.85682481007.40000
00:1813.856102021007.50000
00:1913.856102021007.50000
00:2013.656122481007.50000
00:2013.656122481007.50000
00:2113.656251801007.50000
00:2113.656251801007.50000
00:2213.656232021007.50000
00:2313.656172021007.40000
00:2413.656172021007.30000
00:2513.656192021007.20000
00:2513.656192021007.20000
00:2613.656192021007.20000
00:2713.656182021007.20000
00:2713.656182021007.20000
00:2813.657182021007.30000
00:2813.657182021007.30000
00:2913.657152021007.30000
00:3013.657132021007.30000
00:3013.657132021007.30000
00:3113.557142251007.30000
00:3113.557142251007.30000
00:3213.557142251007.10000
00:3213.557142251007.10000
00:3313.557142251007.00000
00:3313.557142251007.00000
00:3413.557152251006.80000
00:3513.458142021006.90000
00:3613.458142021006.80000
00:3713.458142251006.80000
00:3813.458152251006.80000
00:3913.458152251006.80000
00:4013.459132251006.80000
00:4113.459132251006.80000
00:4213.459132021006.80000
00:4313.458132251006.80000
00:4413.458122251006.80000
00:4513.458122251006.80000
00:4613.558122481006.70000
00:4713.558122481006.80000
00:4813.657111801006.80000
00:4913.657111801006.80000
00:5013.657112251006.60000
00:5113.657112251006.70000
00:5213.856132251006.70000
00:5313.856142251006.60000
00:5413.856132251006.70000
00:5513.956172921006.40000
00:5613.956182921006.30000
00:5713.957172251006.50000
00:5813.957152251006.40000
00:5813.957152251006.40000
00:5913.957172021006.60000
00:5913.957172021006.60000
01:0013.957182021006.70000
01:0113.957152021006.40000
01:0213.957132251006.60000
01:0313.957112251006.40000
01:0413.957132251006.40000
01:0513.957172251006.50000
01:0613.957172251006.50000
01:0713.957172251006.40000
01:0813.957172251006.40000
01:0913.957162251006.40000
01:0913.957162251006.40000
01:1013.957162251006.20000
01:1113.958132251006.30000
01:1213.958132251006.30000
01:1213.958132251006.30000
01:1313.758172481006.40000
01:1413.758172481006.30000
01:1513.759172251006.20000
01:1613.759172251006.10000
01:1713.659162021006.20000
01:1813.659142021006.30000
01:1913.659152701006.10000
01:2013.659162701006.30000
01:2113.659162021006.10000
01:2213.659152021006.00000
01:2313.659132251006.00000
01:2413.659102251006.00000
01:2513.659101801006.00000
01:2613.660141801005.90000
01:2713.660151801005.80000
01:2813.660162251005.90000
01:2913.660162251005.80000
01:3013.660132481005.70000
01:3113.660112481005.80000
01:3213.760132481005.70000
01:3313.760152481005.80000
01:3413.860162021005.80000
01:3513.860182021005.80000
01:3613.760172251005.80000
01:3713.760152251005.80000
01:3813.660142021005.70000
01:3913.660132021005.60000
01:4013.660132021005.60000
01:4113.660172251005.60000
01:4213.660172251005.50000
01:4313.660152701005.20000
01:4413.660152701005.40000
01:4513.661122021005.40000
01:4513.661122021005.40000
01:4613.661112021005.40000
01:4713.661161351005.50000
01:4813.661171351005.60000
01:4913.661171351005.30000
01:5013.860162021005.40000
01:5113.860152021005.30000
01:5213.860172021005.50000
01:5313.860132021005.40000
01:5413.860132251005.30000
01:5513.860132251005.40000
01:5613.860132251005.40000
01:5713.860162251005.40000
01:5813.860162251005.50000
01:5913.860192251005.50000
02:0013.860142251005.30000
02:0113.860132251005.30000
02:0213.860132251005.30000
02:0313.861132021005.30000
02:0413.861142021005.30000
02:0513.861152021005.40000
02:0613.761252481005.50000
02:0713.761142481005.40000
02:0813.761142251005.20000
02:0913.761142251005.30000
02:1013.761142251005.40000
02:1113.662152481005.50000
02:1213.662152481005.40000
02:1313.662142251005.30000
02:1413.662132251005.20000
02:1413.662132251005.20000
02:1513.662102251005.20000
02:1613.662102251005.30000
02:1713.563112021005.20000
02:1713.563112021005.20000
02:1813.563122021005.20000
02:1913.563132251005.20000
02:2013.563152251005.10000
02:2113.563142021005.10000
02:2213.563142021005.00000
02:2313.563182021005.00000
02:2313.563182021005.00000
02:2413.563172251004.90000
02:2513.563142251004.90000
02:2613.662161801005.00000
02:2713.662171801004.90000
02:2813.662162021005.00000
02:2913.662142021005.00000
02:3013.662142481004.90000
02:3013.662142481004.90000
02:3113.662182481004.70000
02:3113.662182481004.70000
02:3213.662182251004.80000
02:3213.662182251004.80000
02:3313.662152251004.80000
02:3413.662152251004.80000
02:3513.66282251004.80000
02:3613.66282251004.70000
02:3713.662152481004.60000
02:3813.662182481004.60000
02:3913.662182481004.60000
02:4013.662162251004.60000
02:4113.662142021004.70000
02:4213.662152021004.70000
02:4213.662152021004.70000
02:4313.662172481004.70000
02:4413.662182481004.50000
02:4513.862162251004.60000
02:4613.862142251004.60000
02:4713.862132251004.50000
02:4813.862122251004.60000
02:4913.862122021004.50000
02:5013.762152021004.50000
02:5113.762172021004.50000
02:5213.862122701004.50000
02:5213.862122701004.50000
02:5313.862102701004.50000
02:5413.862152251004.50000
02:5513.862172251004.50000
02:5613.862182251004.50000
02:5713.862182251004.40000
02:5813.662171801004.50000
02:5813.662171801004.50000
02:5913.662161801004.50000
03:0013.662161801004.50000
03:0113.662161801004.50000
03:0213.662171801004.50000
03:0313.862222251004.50000
03:0413.862172251004.40000
03:0513.862162021004.40000
03:0613.862172021004.40000
03:0713.862172021004.30000
03:0813.862201801004.20000
03:0913.862191801004.10000
03:1013.862191801004.10000
03:1113.961152251004.10000
03:1113.961152251004.10000
03:1213.961152251004.10000
03:1313.961162251004.00000
03:1413.961162251004.00000
03:1513.961191801004.20000
03:1613.961191801004.10000
03:1713.961192251004.10000
03:1813.961172251004.10000
03:1913.961172251003.90000
03:2013.961172481004.00000
03:2113.961172481003.90000
03:2214.060212251004.00000
03:2314.060182251004.00000
03:2414.060182021003.80000
03:2514.061182251003.60000
03:2613.961162251003.60000
03:2613.961162251003.60000
03:2713.961162251003.60000
03:2813.961152481003.60000
03:2913.961152481003.60000
03:3013.862162251003.60000
03:3113.862192251003.50000
03:3213.862182251003.50000
03:3313.862162251003.40000
03:3413.862162481003.30000
03:3513.862162481003.50000
03:3613.762162481003.50000
03:3713.762162481003.40000
03:3813.862162021003.30000
03:3913.862172021003.30000
03:4013.862172021003.30000
03:4113.862152921003.20000
03:4213.862152921003.20000
03:4313.862162251003.20000
03:4313.862162251003.20000
03:4413.862162251003.30000
03:4513.862142701003.30000
03:4613.862132701003.30000
03:4613.862132701003.30000
03:4713.862162481003.30000
03:4813.862182481003.10000
03:4913.862182251003.10000
03:5013.862162251003.20000
03:5013.862162251003.20000
03:5113.862162251003.00000
03:5213.862172701003.10000
03:5313.862172701002.90000
03:5413.862212251002.80000
03:5513.862132251002.90000
03:5613.862142021003.00000
03:5713.862172021002.90000
03:5813.962172021002.90000
03:5913.962172251003.10000
04:0013.962162251003.00000
04:0113.962162021003.00000
04:0213.962162021003.00000
04:0313.962192251003.10000
04:0413.962232251003.10000
04:0513.962182021002.90000
04:0613.962152021003.10000
04:0713.962152251002.90000
04:0813.962152251002.90000
04:0913.962152251002.90000
04:1013.962152481002.80000
04:1114.062152021002.70000
04:1214.062282251002.70000
04:1314.162302251002.70000
04:1414.162212251002.60000
04:1514.162192251002.70000
04:1614.162182251002.60000
04:1714.162182251002.50000
04:1814.162143151002.50000
04:1914.162133151002.50000
04:2014.163132021002.50000
04:2114.162192251002.70000
04:2214.162192251002.70000
04:2314.162162251002.50000
04:2314.162162251002.50000
04:2414.162152251002.70000
04:2514.063192021002.70000
04:2613.963192251002.50000
04:2713.963192251002.70000
04:2713.963192251002.70000
04:2813.963182251002.70000
04:2913.963182251002.60000
04:2913.963182251002.60000
04:3013.963172251002.60000
04:3113.963152251002.70000
04:3213.963152481002.60000
04:3313.963152481002.80000
04:3413.963152251002.80000
04:3513.963152251002.80000
04:3613.963162481002.90000
04:3713.963162481002.80000
04:3713.963162481002.80000
04:3813.963172251002.90000
04:3913.963192481002.90000
04:4013.963182481002.80000
04:4113.963182251002.90000
04:4213.963162251002.90000
04:4313.963182251002.90000
04:4413.963192251002.90000
04:4513.963152251002.90000
04:4613.963152481002.90000
04:4713.963212251002.90000
04:4813.963172251002.90000
04:4913.963171801002.90000
04:5013.963171801002.90000
04:5113.963162021002.90000
04:5213.963122021002.90000
04:5313.963132021002.90000
04:5413.963162021002.90000
04:5513.963172021002.90000
04:5613.863172021002.90000
04:5713.864172021002.80000
04:5813.864152481002.70000
04:5913.864152481002.70000
05:0013.764142021002.70000
05:0113.764132021002.70000
05:0213.765122021002.70000
05:0313.765122021002.70000
05:0413.665122481002.60000
05:0513.666132481002.80000
05:0613.566121801003.00000
05:0613.566121801003.00000
05:0713.56691801002.90000
05:0813.566102251002.90000
05:0913.566152251002.70000
05:1013.566152251002.80000
05:1113.466172021002.80000
05:1213.466142021002.70000
05:1313.467142251002.70000
05:1413.467142251002.70000
05:1513.467142021002.70000
05:1613.367112021002.60000
05:1713.367112251002.60000
05:1813.467152251002.80000
05:1913.467152251002.60000
05:2013.467172251002.40000
05:2113.467192251002.30000
05:2213.666172481002.50000
05:2313.666162481002.50000
05:2413.666202251002.50000
05:2513.666182251002.40000
05:2613.666172021002.30000
05:2713.666152021002.20000
05:2813.666142251002.20000
05:2913.666152251002.20000
05:3013.666152251002.10000
05:3013.666152251002.10000
05:3113.666172251002.10000
05:3213.666182251002.10000
05:3313.666172251002.10000
05:3413.666172251002.10000
05:3513.666212021002.10000
05:3513.666212021002.10000
05:3613.666182021002.00000
05:3713.666162021001.90000
05:3813.666162021002.00000
05:3913.666172021001.90000
05:4013.666172251001.90000
05:4113.666172251001.90000
05:4213.666172021001.90000
05:4213.666172021001.90000
05:4313.666162021001.80000
05:4413.665172021001.80000
05:4513.665172251001.80000
05:4613.66582251001.70000
05:4713.66582251001.60000
05:4813.66582251001.60000
05:4913.864122481001.60000
05:5013.864172481001.60000
05:5013.864172481001.60000
05:5113.864161801001.70000
05:5213.864161801001.60000
05:5313.964152481001.60000
05:5413.963132481001.60000
05:5513.963142251001.70000
05:5613.963162251001.60000
05:5713.963162251001.50000
05:5813.963111801001.60000
05:5913.96391801001.50000
06:0013.963112251001.50000
06:0113.963132251001.50000
06:0213.963132251001.50000
06:0313.963132251001.60000
06:0413.962142251001.50000
06:0513.962152251001.40000
06:0613.962142251001.30000
06:0713.962122251001.30000
06:0813.962132251001.30000
06:0913.962162251001.30000
06:1013.962132251001.50000
06:1113.962132251001.50000
06:1213.962152251001.40000
06:1313.963152021001.50000
06:1413.963152021001.50000
06:1513.963152021001.40000
06:1513.963152021001.40000
06:1613.963152021001.40000
06:1713.963152021001.40000
06:1813.963212481001.50000
06:1913.963192481001.40000
06:2014.163182251001.50000
06:2114.163152251001.40000
06:2214.163142251001.40000
06:2214.163142251001.40000
06:2314.063132251001.40000
06:2413.963142021001.40000
06:2513.964162021001.40000
06:2513.964162021001.40000
06:2613.964162481001.50000
06:2713.964172481001.50000
06:2813.964172481001.50000
06:2914.063192921001.40000
06:3014.063192921001.30000
06:3114.163192021001.20000
06:3214.163192021001.20000
06:3314.163192251001.30000
06:3314.163192251001.30000
06:3414.163162251001.30000
06:3514.362162021001.20000
06:3614.362162021001.10000
06:3614.362162021001.10000
06:3714.362152021001.30000
06:3814.362152251001.20000
06:3914.362152251001.20000
06:4014.363152251001.30000
06:4114.363142251001.10000
06:4214.363132251001.10000
06:4314.363102251001.20000
06:4414.363112481001.20000
06:4514.263152481001.30000
06:4614.263152481001.20000
06:4714.263182481001.20000
06:4814.363182251001.20000
06:4914.363222481001.10000
06:5014.363202021001.10000
06:5014.363202021001.10000
06:5114.363182021001.20000
06:5214.363132251001.10000
06:5214.363132251001.10000
06:5314.363112251001.10000
06:5414.363132701001.20000
06:5514.363132701001.20000
06:5614.263162251001.10000
06:5714.263182251001.10000
06:5814.263192481001.00000
06:5914.263182481001.10000
07:0014.263172481001.10000
07:0114.263142021001.10000
07:0114.263142021001.10000
07:0214.263112021001.30000
07:0314.263212481001.10000
07:0414.362252251001.10000
07:0514.362172251001.20000
07:0514.362172251001.20000
07:0614.462172251001.10000
07:0614.462172251001.10000
07:0714.462172251001.00000
07:0814.362172251001.20000
07:0914.362162251001.20000
07:1014.362162251001.10000
07:1014.362162251001.10000
07:1114.362151801001.10000
07:1214.362151801001.00000
07:1314.362142251001.10000
07:1314.362142251001.10000
07:1414.362142251001.10000
07:1514.362142021001.10000
07:1614.362152021001.00000
07:1614.362152021001.00000
07:1714.462152251001.00000
07:1814.462152251001.00000
07:1914.462172021001.00000
07:1914.462172021001.00000
07:2014.362132481001.00000
07:2114.362102481001.00000
07:2214.362132251000.90000
07:2314.362142251000.80000
07:2414.362162251000.90000
07:2514.362172251001.00000
07:2614.362162251001.00000
07:2714.362162251001.00000
07:2814.362162921001.10000
07:2914.362162921001.00000
07:3014.362162701001.00000
07:3114.362122701001.10000
07:3114.362122701001.10000
07:3214.362122701001.10000
07:3314.362122481001.20000
07:3314.362122481001.20000
07:3414.362122481001.20000
07:3414.362122481001.20000
07:3514.362112021001.10000
07:3614.362112021001.10000
07:3714.36292021001.10000
07:3814.36282021001.00000
07:3914.263102701001.10000
07:4014.263112701001.10000
07:4014.263112701001.10000
07:4114.26392251001.10000
07:4214.26372251001.10000
07:4214.26372251001.10000
07:4314.263102021001.00000
07:4414.263122021001.00000
07:4514.263122021001.10000
07:4614.263102021001.00000
07:4714.163102481001.10000
07:4814.163142481001.00000
07:4914.163142481000.70000
07:5014.16371581000.60000
07:5114.16331581000.40000
07:5214.263122481000.50000
07:5314.263152481000.40000
07:5414.363182251000.40000
07:5514.363212251000.40000
07:5614.363182251000.40000
07:5714.363192481000.30000
07:5814.463212021000.30000
07:5914.463132021000.30000
08:0014.463132021000.30000
08:0114.463162251000.40000
08:0214.463162251000.30000
08:0314.463162251000.40000
08:0414.463162251000.40000
08:0514.463132251000.40000
08:0614.463112251000.50000
08:0714.463112251000.50000
08:0814.363122251000.40000
08:0914.363122021000.40000
08:1014.363112021000.40000
08:1114.363112251000.50000
08:1114.363112251000.50000
08:1214.363102251000.70000
08:1314.363112481000.50000
08:1414.363142481000.40000
08:1514.363142481000.50000
08:1614.363142251000.50000
08:1714.263142481000.50000
08:1814.264162481000.50000
08:1914.264162481000.50000
08:2014.364122251000.40000
08:2114.36492251000.40000
08:2214.36492251000.50000
08:2314.364102251000.40000
08:2414.364122481000.40000
08:2514.364142481000.40000
08:2614.364122251000.30000
08:2714.364112251000.30000
08:2814.364132481000.40000
08:2914.364162481000.30000
08:3014.364162251000.30000
08:3114.364172251000.30000
08:3214.364172251000.40000
08:3314.364162251000.50000
08:3414.364162251000.50000
08:3514.364142481000.50000
08:3614.364132481000.60000
08:3714.364132251000.60000
08:3814.364132251000.50000
08:3914.365152481000.50000
08:4014.365182481000.60000
08:4114.265172251000.60000
08:4214.265152251000.50000
08:4314.165162251000.50000
08:4414.165212251000.50000
08:4414.165212251000.50000
08:4514.165172251000.40000
08:4614.266162021000.50000
08:4714.26632021000.50000
08:4814.26632701000.50000
08:4913.967102701000.80000
08:5013.967122701000.80000
08:5113.868101801000.70000
08:5213.86891801000.70000
08:5313.66982251000.70000
08:5413.66982251000.70000
08:5513.57082021000.70000
08:5613.57092021000.70000
08:5713.57081801000.70000
08:5813.57051801000.80000
08:5913.57152251000.80000.5
09:0013.57182251000.80000
09:0113.17282481000.80000
09:0213.17252481000.70000
09:0312.97352481000.70000
09:0412.97372481000.80000
09:0512.97382481000.80000
09:0612.87462481000.80000
09:0712.87452481000.80000
09:0812.77452481000.70000.5
09:0912.77452481000.70000
09:1012.77562251000.60000
09:1112.77572251000.70000
09:1212.67682251000.60000
09:1312.676132251000.60000
09:1412.876112021000.70000
09:1512.87592021000.70000
09:1512.87592021000.70000
09:1612.87582021000.70000
09:1612.87582021000.70000
09:1712.87582021000.70000
09:1712.87582021000.70000
09:1812.975142251000.70000
09:1912.975142251000.70000
09:2012.975142251000.70000
09:2112.974112021000.50000
09:2212.974112021000.50000
09:2212.974112021000.50000
09:2313.074132021000.50000
09:2413.074152021000.50000
09:2513.174142251000.50000
09:2613.174132251000.50000
09:2613.174132251000.50000
09:2713.174132021000.60000
09:2813.174142021000.60000
09:2913.174142021000.60000
09:3013.174142021000.60000
09:3013.174142021000.60000
09:3313.273132251000.40000.5
09:3313.273132251000.40000
09:3413.273162251000.50000
09:3413.273162251000.50000
09:3513.273162251000.50000
09:3513.273162251000.50000
09:3613.373162251000.50000
09:3613.373162251000.50000
09:3713.373162251000.50000
09:3713.373162251000.50000
09:3813.273142251000.50000
09:3913.273132251000.40000
09:4013.173132251000.50000
09:4113.173132251000.40000
09:4213.174122021000.40000
09:4313.17482021000.50000
09:4413.075112251000.70000
09:4513.075122251000.70000
09:4612.975142251000.60000
09:4712.97592251000.50000
09:4812.976102251000.50000
09:4912.876132251000.50000
09:5012.876132251000.40000
09:5112.876132021000.60000
09:5212.876132021000.60000
09:5312.876152251000.50000
09:5412.876152251000.50000
09:5512.876112251000.60000
09:5512.876112251000.60000
09:5612.87662251000.40000
09:5712.87682251000.40000
09:5812.876122251000.50000
09:5912.776132021000.40000
10:0012.776152021000.50000
10:0112.877142481000.50000
10:0212.877112481000.50000
10:0312.677122251000.40000
10:0412.677142251000.60000
10:0512.677142251000.50000
10:0612.677142251000.50000
10:0712.677142251000.50000
10:0812.677102481000.60000
10:0912.677102481000.60000
10:1012.67792251000.60000
10:1012.67792251000.60000
10:1112.677112251000.40000
10:1212.677112021000.50000
10:1312.677132021000.30000
10:1412.777132021000.30000
10:1512.777142021000.30000
10:1612.876142021000.30000.5
10:1712.876162021000.40000
10:1812.876152251000.40000
10:1912.876132251000.20000
10:2012.876132251000.20000
10:2112.876142021000.30000
10:2112.876142021000.30000
10:2212.876142021000.20000
10:2312.875142021000.20000
10:2412.875142021000.30000
10:2512.875142021000.20000
10:2612.875132021000.20000
10:2712.875142481000.20000
10:2812.975142481000.10000
10:2912.975152021000.10000
10:3012.975182021000.00000
10:3112.975182251000.00000
10:3212.875162481000.00000
10:3312.875102481000.00000
10:3412.875192021000.10000
10:3512.875202021000.10000
10:3612.875182021000.00000
10:3712.974151581000.10000
10:3812.974151581000.00000
10:3912.874172251000.00000
10:4012.874192251000.00000
10:4112.875142481000.00000
10:4212.875102481000.00000
10:4312.77510248999.90000
10:4412.77592481000.10000
10:4512.77592481000.10000
10:4612.676162481000.10000
10:4712.676162021000.10000
10:4812.577152021000.10000
10:4912.577152251000.20000
10:5012.477122251000.20000
10:5112.477112251000.10000
10:5212.478102251000.10000
10:5312.478102251000.10000
10:5412.378102021000.00000
10:5512.378102021000.10000
10:5612.378102481000.10000.6
10:5712.378132481000.20000
10:5812.279142251000.00000
10:5812.279142251000.00000
10:5912.279162251000.00000
11:0012.279162251000.00000
11:0112.279162021000.00000
11:0212.179112701000.00000
11:0312.179122701000.00000
11:0412.079122701000.00000
11:0512.08092481000.00000
11:0611.9808248999.90000
11:0711.98010248999.90000
11:0811.98011248999.90000
11:0911.980132481000.00000
11:1011.98014248999.90000
11:1111.881102251000.00000.5
11:1211.88172251000.00000
11:1311.88172251000.00000
11:1411.88182251000.00000
11:1511.88282251000.00000
11:1611.882122251000.00000
11:1711.68212248999.90000
11:1811.6826248999.90000
11:1911.68262481000.00000
11:2011.682122021000.00000
11:2111.68214270999.80000
11:2211.6837270999.80000
11:2311.6835270999.80000
11:2411.5839248999.90000
11:2511.58311248999.90000
11:2611.58311248999.90000
11:2711.58312248999.90000
11:2811.58313225999.90000.5
11:2911.583142251000.00000
11:3011.48314248999.90000
11:3111.48312248999.70000
11:3211.48312225999.90000.5
11:3311.48314225999.90000
11:3411.48314225999.80000
11:3511.48314225999.80000
11:3611.48314225999.80000
11:3711.58314225999.70000
11:3811.58315225999.70000
11:3911.48319225999.60000
11:4011.48316225999.50000
11:4011.48316225999.50000
11:4111.48314225999.80000
11:4211.48313225999.80000
11:4311.48313225999.70000
11:4411.48214248999.60000
11:4511.58215248999.60000
11:4611.58215248999.60000.5
11:4711.58216248999.60000
11:4811.58112248999.60000
11:4911.5818248999.50000
11:5011.4818225999.50000
11:5111.4819225999.50000
11:5211.4819225999.50000
11:5311.48111225999.50000
11:5411.48111225999.50000
11:5511.38113225999.50000
11:5611.48114202999.60000
11:5711.48111202999.50000
11:5811.48111225999.40000
11:5911.38112225999.30000
12:0011.38112225999.30000
12:0111.38112248999.20000
12:0111.38112248999.20000
12:0211.38113248999.20000
12:0311.38112202999.20000
12:0411.38112202999.20000
12:0511.38115202999.20000
12:0611.38117202999.20000
12:0711.38117202999.20000
12:0811.38117202999.20000
12:0911.28115180999.20000
12:1011.28111180999.20000
12:1111.28111225999.20000
12:1211.28112225999.20000.6
12:1311.28112225999.20000
12:1411.38015248999.10000
12:1511.38015248999.10000
12:1611.38013225999.20000
12:1711.38012225999.30000
12:1811.28012202999.20000
12:1911.28012202999.10000
12:2011.38013225999.10000
12:2111.38015225999.20000
12:2211.38015202999.20000
12:2211.38015202999.20000
12:2311.38015202999.10000
12:2411.38015202999.10000
12:2511.38015202999.10000
12:2611.38015248999.00000
12:2711.38015248999.20000
12:2811.38015202999.10000
12:2911.38014202999.10000
12:3011.38014202999.10000
12:3111.38015248999.00000
12:3211.38016248999.00000
12:3311.38014202998.90000
12:3411.38012202998.90000
12:3511.38012202998.80000
12:3611.38014202998.80000
12:3711.28015225998.80000.5
12:3811.28015202998.80000
12:3911.28015202998.70000
12:3911.28015202998.70000
12:4011.28015225998.80000
12:4111.28017225998.70000
12:4111.28017225998.70000
12:4211.38017202998.60000
12:4311.38016202998.60000
12:4411.38016225998.60000
12:4511.38015225998.60000
12:4611.37914225998.50000
12:4711.37910225998.50000
12:4811.37910225998.60000
12:4911.37914225998.60000
12:5011.37915225998.70000
12:5011.37915225998.70000
12:5111.3798248998.50000
12:5211.3796248998.50000
12:5311.37911202998.40000
12:5411.37911202998.30000
12:5511.37812202998.20000
12:5611.37813202998.20000
12:5711.37814225998.20000
12:5811.37815225998.10000
12:5911.67715225998.20000
13:0011.67715225998.20000
13:0111.67715225998.20000
13:0211.67713225998.10000.5
13:0311.67714225998.20000
13:0411.67717225998.00000
13:0511.67717225998.20000
13:0611.67714225998.30000
13:0711.67713225998.30000
13:0811.57815248998.30000
13:0911.57815248998.30000
13:1011.67715248998.30000
13:1111.67714248998.20000
13:1211.67713225998.20000
13:1311.67713225998.00000
13:1411.67813248998.10000
13:1511.67813248998.10000
13:1511.67813248998.10000
13:1611.67813225998.10000
13:1711.67813225998.10000
13:1711.67813225998.10000
13:1811.67812202997.90000
13:1911.6788202998.00000
13:2011.6788202998.00000
13:2011.6788202998.00000
13:2111.5799225998.00000
13:2211.57910225998.00000
13:2311.5798225998.00000
13:2411.5798225998.00000
13:2511.47911225998.00000
13:2611.47915225998.10000
13:2611.47915225998.10000
13:2711.47913225997.90000
13:2811.4808225997.90000
13:2911.3809202998.00000
13:3011.38010202997.90000
13:3111.38010202998.00000
13:3211.38011202998.00000
13:3311.28012225997.90000
13:3411.28013225998.00000
13:3511.28013225998.00000
13:3611.2818225997.90000.5
13:3611.2818225997.90000
13:3711.2817225997.90000
13:3811.2817248998.00000
13:3911.2817248998.00000
13:4011.1816248998.00000
13:4111.1815248998.00000
13:4211.1825248998.00000
13:4311.1825248997.90000
13:4411.0825248998.00000.5
13:4511.0825248998.00000
13:4611.0825292997.90000
13:4711.0826292998.00000
13:4711.0826292998.00000
13:4810.9837225997.90000
13:4910.9838225998.00000
13:5010.9838225997.90000
13:5110.9835202997.90000
13:5210.9835202997.90000
13:5310.9836202997.90000
13:5410.9836202997.90000
13:5510.9837248997.90000
13:5610.9839248997.80000
13:5710.9839225997.90000
13:5810.9839225997.90000
13:5810.9839225997.90000
13:5910.9839225997.90000
14:0010.9839225998.00000
14:0110.8847248998.00000.5
14:0210.8841248998.00000
14:0310.8841248998.10000
14:0410.8843248998.00000
14:0510.8844248998.00000
14:0610.8842270998.10000
14:0710.8842270998.10000
14:0810.8843248998.00000
14:0910.8847248998.00000
14:1010.8847248998.00000
14:1110.8846248998.00000.5
14:1210.8846248998.10000
14:1310.8846248998.20000
14:1310.8846248998.20000
14:1410.8846270998.30000.5
14:1510.8845270998.20000
14:1610.7845248998.30000
14:1610.7845248998.30000
14:1710.7843248998.10000
14:1710.7843248998.10000
14:1810.7843315998.20000
14:1910.7854315998.20000.6
14:2010.7854315998.10000
14:2110.8854292998.20000
14:2110.8854292998.20000
14:2210.8854292998.20000
14:2310.8855315998.30000
14:2410.8855315998.20000
14:2410.8855315998.20000
14:2510.8859248998.20000
14:2610.88510248998.20000
14:2710.8869270998.10000.5
14:2810.8864270998.20000
14:2910.8865292998.20000
14:3010.8866292998.30000
14:3110.9866225998.30000
14:3210.9866225998.30000
14:3310.9866202998.30000
14:3410.9866202998.30000
14:3510.9866202998.20000
14:3610.9866202998.20000
14:3710.9866202998.10000.5
14:3810.9864202998.10000
14:3910.9864202998.10000
14:4010.9864225998.10000
14:4110.9865225998.00000
14:4210.9865225998.00000
14:4310.9867225998.10000
14:4410.7877202998.10000
14:4510.7879202998.10000
14:4610.6879225998.00000.5
14:4710.6877225998.00000
14:4810.6877180998.00000
14:4910.6879180998.00000
14:5010.6879180998.00000
14:5110.58710225998.00000
14:5210.58711225998.10000
14:5310.58712248998.10000.5
14:5410.58713248998.10000
14:5510.58713202998.20000
14:5610.58713202998.20000
14:5710.58714225998.00000
14:5810.58718225998.00000
14:5910.58718225998.00000
15:0010.68713225998.10000
15:0110.68712225998.10000
15:0210.68712225998.00000
15:0210.68712225998.00000
15:0310.68712225998.00000
15:0410.78716225998.00000
15:0510.78616225998.00000
15:0610.78613225998.10000
15:0710.78612225998.20000
15:0810.88610180998.20000
15:0910.8869180998.10000
15:0910.8869180998.10000
15:1010.88611225998.10000
15:1110.88614225998.10000
15:1210.88613225998.00000
15:1310.88613225998.10000
15:1410.88514180998.10000
15:1510.88517180998.00000
15:1610.98516225998.10000
15:1710.98512225998.00000
15:1810.98412202998.00000
15:1910.98415202998.10000
15:2010.98415202998.10000
15:2111.08415202998.20000
15:2211.08415202998.20000
15:2311.08315225998.00000
15:2411.08317225998.00000
15:2411.08317225998.00000
15:2511.08316225998.20000
15:2611.08316225998.20000
15:2711.08116225998.20000.5
15:2811.28117225998.10000
15:2911.28117180998.20000
15:2911.28117180998.20000
15:3011.38116180998.10000
15:3111.38116202998.30000
15:3211.38017202998.20000
15:3311.38117202998.10000
15:3411.38114202998.20000
15:3511.38114225998.00000
15:3611.38113225998.10000
15:3711.38113225998.00000
15:3811.28116225998.10000
15:3911.28117225998.10000
15:4011.38117225998.00000
15:4111.38118225998.00000
15:4211.38017202998.10000
15:4311.38013202998.00000
15:4411.38014225998.20000.6
15:4511.38016225998.10000
15:4511.38016225998.10000
15:4611.38017225998.10000
15:4711.37917202998.20000
15:4811.37915202998.20000
15:4811.37915202998.20000
15:4911.37817248998.20000
15:4911.37817248998.20000
15:5011.37822248998.50000
15:5011.37822248998.50000
15:5111.37822248998.60000
15:5211.37818225998.60000
15:5311.37815225998.70000
15:5411.37813202998.50000
15:5511.37810202998.50000
15:5611.37914202998.60000
15:5611.37914202998.60000
15:5711.37918202998.50000
15:5811.27814180998.50000
15:5911.27810180998.50000
16:0011.27810225998.50000
16:0111.17814225998.50000
16:0211.17814225998.50000
16:0211.17814225998.50000
16:0311.17915225998.50000
16:0411.17915225998.60000
16:0511.17818248998.60000
16:0611.17819248998.60000
16:0710.97917248998.70000
16:0810.97915248998.60000
16:0810.97915248998.60000
16:0910.87918248998.50000
16:1010.77920225998.40000
16:1110.77915225998.20000
16:1210.68015248998.30000
16:1310.68015248998.30000
16:1310.68015248998.30000
16:1410.68014202998.30000
16:1510.68013202998.30000
16:1610.68013202998.30000
16:1710.68017202998.30000
16:1810.77917202998.30000
16:1910.77912180998.30000
16:1910.77912180998.30000
16:2010.77910180998.30000
16:2110.77910180998.30000
16:2110.77910180998.30000
16:2210.7799180998.20000
16:2310.87913225998.20000
16:2410.87914225998.00000
16:2510.87813225997.90000
16:2510.87813225997.90000
16:2610.87812225997.90000
16:2710.97814225997.90000
16:2810.97818225998.00000
16:2910.97717202998.00000
16:3010.97715202998.00000
16:3111.17716225998.00000
16:3211.17618202998.30000
16:3311.17613202998.30000
16:3411.27514225998.30000
16:3411.27514225998.30000
16:3511.27515225998.40000
16:3611.27516202998.50000
16:3711.37516202998.60000
16:3811.37517248998.60000
16:3911.37517248998.60000
16:3911.37517248998.60000
16:4011.37517248998.60000
16:4111.37515248998.80000
16:4211.37511248998.80000
16:4311.17514225998.80000
16:4411.17514225998.90000
16:4511.17613180998.90000
16:4611.17613180999.00000
16:4611.17613180999.00000
16:4711.17614225998.90000
16:4811.17615225999.10000
16:4911.17615248999.00000
16:5011.17616248999.00000
16:5011.17616248999.00000
16:5111.17615225999.10000
16:5211.17610225999.00000
16:5311.17511248999.00000
16:5311.17511248999.00000
16:5411.17512248999.10000
16:5511.27512225999.10000
16:5611.27513225999.10000
16:5711.27513225999.10000
16:5811.27516225999.10000
16:5911.27517225999.10000
16:5911.27517225999.10000
17:0011.37518248999.20000
17:0111.27514225999.10000
17:0111.27514225999.10000
17:0211.27513225999.10000
17:0311.37511225999.20000
17:0411.37511225999.40000
17:0511.2758225999.20000
17:0611.2758225999.20000
17:0611.2758225999.20000
17:0711.27615225999.30000
17:0811.27615225999.30000
17:0911.27610270999.30000
17:0911.27610270999.30000
17:1011.2764270999.40000
17:1111.2776270999.40000
17:1211.27710270999.40000
17:1311.27810202999.60000
17:1311.27810202999.60000
17:1411.2789202999.50000
17:1511.1799202999.60000
17:1611.1799202999.40000
17:1711.1799202999.40000
17:1810.9798270999.20001
17:1910.9798270999.20000
17:2010.97910248999.20000
17:2110.97911248999.20000
17:2110.97911248999.20000
17:2210.68116225999.20000
17:2310.68118225999.20000
17:2410.88116292999.20000
17:2510.8826292999.20000
17:2610.9829292999.20000.5
17:2710.98212292999.20000
17:2810.98310225999.30000
17:2910.9835225999.30000
17:3010.9835225999.30000
17:3110.9834248999.30000
17:3210.9834248999.10000
17:3310.9848248999.30000
17:3410.9848248999.20000
17:3510.98412248999.30000
17:3610.98413248999.40000
17:3610.98413248999.40000
17:3710.98410292999.50000
17:3810.9849292999.50000
17:3910.98413248999.50000
17:4010.98417248999.50000
17:4110.98414202999.40000
17:4210.9848202999.30000
17:4210.9848202999.30000
17:4311.1849292999.40000
17:4411.18411292999.50000
17:4511.18311248999.60000
17:4511.18311248999.60000
17:4611.18311248999.70000
17:4611.18311248999.70000
17:4711.18311248999.70000
17:4810.98312248999.70000
17:4910.98312248999.70000
17:5010.98312248999.70000
17:5110.88315202999.70000
17:5210.88311225999.70000
17:5310.8838225999.90000
17:5310.8838225999.90000
17:5410.8839248999.80000
17:5510.88310248999.70000
17:5610.88312225999.70000
17:5710.88314225999.60000
17:5810.88311202999.60000
17:5910.8835202999.60000
18:0010.8835202999.60000
18:0010.8835202999.60000
18:0110.9836270999.60000
18:0210.9839248999.80000
18:0310.98317248999.90000
18:0410.98317248999.90000
18:0510.98311292999.90000
18:0610.9837292999.80000
18:0711.1828315999.80000
18:0811.1828315999.80000
18:0911.18111270999.70000
18:1011.18116270999.80000
18:1111.28116270999.90000
18:1211.28116270999.90000
18:1311.28014225999.90000
18:1411.280102251000.00000
18:1511.079122251000.10000
18:1611.079172251000.00000
18:1711.079172251000.10000
18:1810.979112251000.10000
18:1910.979112251000.10000
18:2010.979122251000.10000
18:2110.979122251000.20000
18:2210.980102021000.20000
18:2310.98092021000.20000
18:2410.980102481000.50000
18:2510.980112481000.30000
18:2611.080112481000.20000
18:2711.080112481000.20000
18:2811.080102251000.30000
18:2811.080102251000.30000
18:2911.08092251000.30000
18:3011.08092251000.30000
18:3110.980102021000.30000
18:3210.980102021000.30000
18:3310.979102021000.40000
18:3410.979102021000.30000
18:3510.978122251000.40000
18:3610.978122251000.40000
18:3710.977152481000.30000
18:3810.977182481000.30000
18:3910.975172251000.50000
18:4010.975162251000.60000
18:4110.974152251000.50000
18:4210.974132251000.40000
18:4310.974132021000.40000
18:4410.974132021000.40000
18:4510.873132021000.30000
18:4610.873152021000.30000
18:4710.873152021000.40000
18:4810.873202251000.40000
18:4910.873162251000.20000
18:4910.873162251000.20000
18:5010.872162251000.20000
18:5110.872122251000.20000
18:5210.872122251000.30000
18:5310.871202021000.20000
18:5410.871182021000.40000
18:5510.871172251000.30000
18:5510.871172251000.30000
18:5610.871122251000.40000
18:5710.871112251000.30000
18:5810.87192481000.40000
18:5910.87182481000.50000
19:0010.87192251000.40000
19:0110.871122251000.40000
19:0210.970122251000.60000
19:0310.970122251000.60000
19:0410.870132251000.60000
19:0510.870172251000.70000
19:0610.871162481000.70000
19:0710.871122481000.70000
19:0810.871132021000.80000
19:0810.871132021000.80000
19:0910.871172021000.80000
19:1010.871172021000.80000
19:1110.871162251000.90000
19:1210.871152251000.80000
19:1310.771152021000.80000
19:1410.771162021000.90000
19:1510.771162251001.10000
19:1610.771132251000.90000
19:1710.671132021001.00000
19:1810.671142021001.00000
19:1910.671142021000.90000
19:2010.670142481000.90000
19:2110.670142481001.00000
19:2210.670142251001.00000
19:2310.670152251000.80000
19:2410.770162481000.90000
19:2510.770162251001.00000
19:2610.770152251001.10000
19:2710.869152251001.20000
19:2810.869152251001.30000
19:2910.869152251001.20000
19:3010.869152251001.20000
19:3010.869152251001.20000
19:3110.868122701001.40000
19:3210.868102701001.30000
19:3310.970132021001.30000
19:3410.970182021001.30000
19:3510.970153381001.40000
19:3610.97053381001.40000
19:3710.97053381001.20000
19:3810.872102481001.30000
19:3910.872102481001.10000
19:4010.874132921001.10000
19:4110.874142921001.10000
19:4210.87592921001.20000
19:4310.87562921001.20000
19:4410.875102701001.20000
19:4510.875142701001.20000
19:4610.875132921001.30000
19:4710.875122921001.40000
19:4810.875102251001.40000
19:4910.87572251001.40000
19:5010.87572251001.50000
19:5110.875102251001.60000
19:5210.874102251001.50000
19:5310.974142481001.60000
19:5410.97492481001.60000
19:5510.97392021001.60000
19:5610.97382021001.60000
19:5710.87292481001.60000
19:5810.872132481001.60000
19:5810.872132481001.60000
19:5910.872132251001.60000
20:0010.772132251001.70000
20:0110.772132251001.80000
20:0210.672122481001.80000
20:0310.672112481001.80000
20:0410.571112481001.80000
20:0510.571112481001.80000
20:0610.571153151001.80000
20:0710.571163151001.70000
20:0810.572142921001.90000
20:0910.572122921001.90000
20:1010.572122921001.90000
20:1110.572112921001.90000
20:1210.374122481001.90000
20:1310.374182481002.10000
20:149.877182481002.20000
20:159.877192481002.10000
20:169.877191801002.30000
20:179.378111801002.30000
20:189.37881801002.30000
20:189.37881801002.30000
20:199.379112701002.30000
20:209.179142701002.00000
20:218.980132921002.10000
20:228.980132921002.10000
20:238.980142481002.20000
20:248.980152481002.10000
20:258.981142701002.10000.5
20:258.981142701002.10000
20:268.981112701002.30000
20:278.981112701002.30000
20:288.981112701002.40000
20:298.981112701002.40000
20:308.982152021002.40000
20:318.782162921002.40000
20:328.782142921002.50000
20:338.782132921002.40000
20:348.482182251002.30000
20:358.482232251002.20000
20:368.382232251002.30000
20:378.282182251002.30000
20:388.282142251002.50000
20:398.182152251002.60000
20:408.182182701002.70000.5
20:418.182172701002.90000
20:418.182172701002.90000
20:428.082192481002.80000
20:428.082192481002.80000
20:438.082162481002.90000
20:448.082162481002.80000
20:457.982172251002.80000
20:467.982152251002.80000
20:477.983172251002.80000
20:487.983182251002.90000
20:497.983182021003.00000
20:507.983192021003.10000
20:517.983192021003.00000
20:527.983192481003.00000.5
20:537.983182251003.00000
20:547.883172251003.10000
20:557.883162251003.10000
20:567.883132251003.20000
20:567.883132251003.20000
20:577.883132251003.10000
20:587.683142251003.20001
20:587.683142251003.20000
20:597.683152251003.00000
20:597.683152251003.00000
21:007.483162021003.00001.1
21:007.483162021003.00000
21:017.483172021002.90000
21:027.583162251002.90000
21:027.583162251002.90000
21:037.583142251002.90000
21:047.983142251003.00000
21:058.281191801002.80000.5
21:068.380302481002.90000
21:078.579232021003.00000
21:088.679242021003.00000
21:098.679182251003.10000
21:098.679182251003.10000
21:108.679162251003.10000
21:118.678172021003.10000
21:118.678172021003.10000
21:128.778172021003.20000
21:138.778172251003.30000
21:148.778172251003.20000
21:158.678152481003.10000
21:168.678142481003.00000
21:168.678142481003.00000
21:178.679152481003.00000
21:188.679152481003.10000
21:188.679152481003.10000
21:199.178152251003.10000
21:209.178142251003.00000
21:219.376142701003.10000
21:229.37682701003.10000
21:239.47582921003.00000
21:249.475142921003.00000
21:249.475142921003.00000
21:259.475152921003.10000
21:269.573132021003.10000
21:279.573122021003.10000
21:289.67272021003.10000
21:299.67252021003.10000
21:309.77252021003.10000
21:319.77152021003.10000
21:329.870113381003.10000
21:339.870163381003.30000
21:349.870162021003.30000
21:359.868112021003.40000
21:369.868122251003.40000
21:379.870182481003.60000
21:389.870142481003.50000
21:399.670152481003.60000
21:409.671172481003.60000
21:419.373172251003.70000
21:419.373172251003.70000
21:429.373142251003.60000
21:429.373142251003.60000
21:439.372143151003.60000
21:449.372143151003.60000
21:459.372142251003.90000
21:469.571152251003.80000
21:479.571152251003.90000
21:489.372141801003.90000
21:499.372141801003.90000
21:509.173152251003.80000
21:519.173192251003.80000
21:529.073182251003.80000
21:539.073182251003.70000
21:548.974212021003.90000
21:558.973142021003.90000
21:568.973102021003.90000
21:578.973142021004.00000
21:588.973152021003.90000
21:599.073132251003.90000
22:009.073132251003.90000
22:018.973132251004.00000
22:028.973142251004.00000
22:038.973152251004.00000
22:048.974202021004.20000
22:058.974162021004.10000
22:068.974162021004.10000
22:078.974172251004.30000
22:088.974172251004.30000
22:088.974172251004.30000
22:098.973182481004.40000
22:108.973182481004.20000
22:119.073192251004.50000
22:129.073182251004.50000
22:138.973182251004.50000
22:148.973162251004.50000
22:158.973162251004.50000
22:158.973162251004.50000
22:168.973162481004.70000
22:178.973132481004.60000
22:188.972132481004.70000
22:198.972172481004.70000
22:208.972172481004.70000
22:218.972101801004.60000
22:228.972102251004.60000
22:238.972132251004.60000
22:238.972132251004.60000
22:248.972141801004.70000
22:258.972161801004.60000
22:268.972171801004.60000
22:278.972152021004.60000
22:288.972152021004.60000
22:298.872192251004.60000
22:308.872222481004.50000
22:318.872182481004.60000
22:328.772222021004.60000
22:338.772242251004.70000
22:348.772172251004.50000
22:358.771172021004.50000
22:368.771142021004.60000
22:378.771152021004.50000
22:388.771162021004.60000
22:398.771181581004.60000
22:408.771171581004.60000
22:418.771142251004.50000
22:428.671172251004.60000
22:438.671182251004.70000
22:448.671192251004.60000
22:458.670212251004.60000
22:468.670162251004.50000
22:478.770162021004.60000
22:488.770142021004.50000
22:498.671162481004.50000
22:508.671192021004.50000
22:518.671152021004.40000
22:528.670202251004.40000
22:538.670182251004.40000
22:548.670172251004.50000
22:558.770192481004.60000
22:558.770192481004.60000
22:568.770162481004.50000
22:578.870162021004.40000
22:588.870172021004.40000
22:598.870172021004.50000
23:008.770172021004.40000
23:018.868182021004.40000
23:028.868152251004.40000
23:038.868142251004.50000
23:048.868132021004.60000
23:058.868132021004.60000
23:068.868142251004.60000
23:078.868152251004.70000
23:088.768151801004.60000
23:098.768171801004.60000
23:108.768171801004.60000
23:108.768171801004.60000
23:118.768142021004.80000
23:128.668142251004.70000
23:138.668192251004.80000
23:148.668192251004.80000
23:148.668192251004.80000
23:158.668152251004.80000
23:168.668162251004.70000
23:178.668182251004.50000
23:188.668182251004.70000
23:198.668132251004.70000
23:208.668132251004.70000
23:218.668172481004.70000
23:228.668172251004.70000
23:238.668172251004.70000
23:248.668172251004.70000
23:258.767162021004.80000
23:268.767162021004.80000
23:268.767162021004.80000
23:278.667162251005.10000
23:288.667152251005.00000
23:298.767192251005.00000
23:308.767202251005.00000
23:318.867162021005.10000
23:328.867152021005.10000
23:338.867152021005.20000
23:348.868182251005.20000
23:358.768182251005.10000
23:368.568182251005.00000
23:378.569132251005.00000
23:388.569122251004.90000
23:388.569122251004.90000
23:398.470161801005.00000
23:408.470161801005.00000
23:418.469182021005.10000
23:428.469192021005.00000
23:438.469192481005.00000
23:448.469142481005.10000
23:458.469142481005.20000
23:468.469191801005.10000
23:478.469191801005.10000
23:488.469191801005.20000
23:498.469191801005.20000
23:508.568182251005.20000
23:518.568172251005.30000
23:528.668201801005.40000
23:538.668161801005.30000
23:548.668151801005.30000
23:558.668132021005.20000
23:568.668112021005.30000
23:578.668142481005.30000
23:578.668142481005.30000
23:588.668152481005.30000
23:598.669172251005.30000
Estremi Min7.4550-997.8000-18
Estremi Min7.4550-997.80000
Estremi Max14.4877-1007.80000
Estremi Max14.4877-1007.80000
Medie/TOT11.971.613.7-1001.618
Minime7.4551-997.8-
Massime14.487302251007.8-