DATO

Medie/TOT11.266.86.1-1014.55.7
Minime9.1481-1007.5-
Massime13.485202021018-

ORARIO

00:0011.58002021015.10000
00:0111.58002021015.10000
00:0211.48001801015.00000
00:0211.48001801015.00000
00:0311.48031801015.00000
00:0311.48031801015.00000
00:0411.48031801015.00000
00:0511.38042021015.00000
00:0511.38042021015.00000
00:0611.38052021015.00000
00:0711.28052021015.00000
00:0711.28052021015.00000
00:0811.28052021015.00000
00:0811.28052021015.00000
00:0911.18162021015.00000
00:1011.18162021015.00000
00:1111.18171801014.90000
00:1211.18141801014.90000
00:1211.18141801014.90000
00:1311.18141801014.90000
00:1411.18141801014.90000
00:1411.18141801014.90000
00:1511.08142021014.80000
00:1511.08142021014.80000
00:1611.08152021014.70000
00:1611.08152021014.70000
00:1711.08252021014.90000
00:1811.08252021014.90000
00:1811.08252021014.90000
00:1911.08252021014.70000
00:1911.08252021014.70000
00:2010.98261801014.80000
00:2010.98261801014.80000
00:2110.98261801014.70000
00:2210.98262021014.70000
00:2210.98262021014.70000
00:2310.98262021014.70000
00:2410.98262021014.70000
00:2510.98262021014.70000
00:2610.98241801014.70000
00:2710.98211801014.70000
00:2810.98211801014.60000
00:2910.98211801014.60000
00:3010.98222021014.70000
00:3110.98222021014.70000
00:3210.98221801014.60000
00:3210.98221801014.60000
00:3310.98211801014.60000
00:3410.98211801014.60000
00:3510.98201801014.60000
00:3610.98201801014.60000
00:3710.98202021014.70000
00:3810.98212021014.70000
00:3910.98212021014.60000
00:4010.98202021014.60000
00:4010.98202021014.60000
00:4110.98202021014.60000
00:4210.98212021014.60000
00:4310.98211801014.50000
00:4410.98221801014.60000
00:4510.98222021014.60000
00:4610.98212021014.60000
00:4710.88212021014.60000
00:4810.88222021014.70000
00:4910.88222021014.70000
00:5010.88221801014.60000
00:5110.88221801014.60000
00:5210.88221801014.60000
00:5310.88231801014.60000
00:5310.88231801014.60000
00:5410.88242021014.50000
00:5510.88242021014.50000
00:5610.88242021014.50000
00:5610.88242021014.50000
00:5710.98362021014.40000
00:5811.18362021014.40000
00:5911.18352021014.40000
01:0011.28352021014.50000
01:0111.28342021014.50000
01:0211.28341801014.30000
01:0311.48341801014.30000
01:0411.48341801014.30000
01:0511.58242021014.40000
01:0611.58242021014.40000
01:0711.68252021014.50000
01:0711.68252021014.50000
01:0811.68252021014.60000
01:0911.68242021014.60000
01:1011.68232021014.50000
01:1011.68232021014.50000
01:1111.78142021014.60000
01:1211.78172021014.60000
01:1311.88172021014.70000
01:1411.88082021014.60000
01:1511.98082021014.50000
01:1611.98082021014.40000
01:1712.17982021014.50000
01:1812.17992021014.50000
01:1912.17992021014.40000
01:2012.27972021014.50000
01:2112.27972021014.50000
01:2212.27852021014.60000
01:2312.27852021014.50000
01:2412.37862021014.30000
01:2512.37882021014.30000
01:2612.37882481014.30000
01:2712.37882481014.40000
01:2812.37782251014.40000
01:2912.37752251014.40000
01:3012.47742021014.50000
01:3112.47732021014.60000
01:3212.27632251014.60000
01:3312.27672251014.60000
01:3412.27672251014.60000
01:3511.876132021014.60000
01:3611.87692021014.70000
01:3711.577152251014.60000
01:3711.577152251014.60000
01:3811.577172251014.60000
01:3811.577172251014.60000
01:3911.378162251014.60000
01:4011.378122251014.70000
01:4011.378122251014.70000
01:4111.378122021014.70000
01:4211.378132021014.70000
01:4311.178142021014.60000
01:4311.178142021014.60000
01:4411.178162021014.60000
01:4511.177172251014.50000
01:4611.077152021014.60000
01:4711.077132021014.70000
01:4810.977142251014.70000
01:4910.977152251014.70000
01:5010.977152021014.80000
01:5110.777152021014.80000
01:5210.678141801014.70000
01:5310.678121801014.60000
01:5410.579122021014.70000
01:5510.579152021014.70000
01:5610.579152021014.80000
01:5710.579152021014.80000
01:5810.579152021014.90000
01:5910.479132021015.00000
02:0010.479102021015.20000
02:0110.479102021015.20000
02:0210.479102021015.20000
02:0310.47981801015.10000
02:0410.479171801015.10000
02:0510.579152251015.20000.5
02:0610.579102251015.30000
02:0710.679102481015.40000
02:0810.67972481015.40000
02:0910.67952481015.40000
02:1010.6785451015.50000
02:1110.6785451015.50000
02:1210.67823381015.30000
02:1310.67823381015.30000
02:1410.67732481015.50000
02:1510.67742481015.40000
02:1610.67762481015.30000
02:1710.67762481015.30000
02:1810.67641121015.40000
02:1910.67611121015.50000
02:2010.57622921015.50000
02:2110.57632921015.50000
02:2210.67642921015.60000
02:2310.67672921015.60000
02:2410.87572701015.70000
02:2510.87532701015.70000
02:2610.87532701015.60000
02:2710.87552481015.70000
02:2810.87562481015.70000
02:2910.97562701015.80000
02:3010.97542701015.90000
02:3110.97562021016.00000
02:3210.97582021015.90000
02:3210.97582021015.90000
02:3310.87573381015.80000
02:3410.87543381015.70000
02:3510.87543381015.70000
02:3610.87543381015.80000
02:3710.87642481015.80000
02:3810.67652481015.80000
02:3910.67652481015.80000
02:4010.57711801015.80000.5
02:4110.57711801015.70000
02:4210.57782481015.80000
02:4310.57782481015.80000
02:4410.37842701015.90000
02:4510.37832701015.90000
02:4610.17842251015.80000
02:4710.17882251015.80000
02:489.97872251015.90000.5
02:499.97842251015.80000
02:509.87952251015.80000
02:519.87962251015.80000
02:529.87962481016.00000
02:539.87972481016.00000
02:549.87972921016.00000
02:559.87972921016.20000
02:569.87972921016.20000
02:579.88023151016.30000.5
02:589.88013151016.20000
02:599.68032481016.20000
03:009.68042481016.20000
03:019.68042481016.20000
03:029.68042021016.20000
03:039.68152021016.10000
03:049.68172021016.00000
03:059.68162251015.90000.6
03:069.68152251015.80000
03:079.68162251015.80000
03:089.68162251015.70000
03:099.68162251015.70000
03:109.68182021015.60000
03:119.68182021015.50000
03:119.68182021015.50000
03:129.683112021015.60000
03:139.683122021015.50000
03:149.58362021015.50000
03:159.58342021015.50000
03:169.58332021015.50000
03:179.58322021015.50000
03:189.58321801015.50000
03:199.58321801015.50000
03:209.68311801015.50000
03:219.68301801015.50000
03:229.68301801015.50000
03:239.68301801015.50000
03:249.68302021015.50000
03:259.68312021015.50000
03:269.68322021015.50000
03:279.58201801015.50000
03:289.58201801015.70000
03:299.5820681015.80000
03:309.5820681015.70000
03:319.58203381015.60000
03:329.58203381015.80000.5
03:339.48202701015.80000
03:349.48212701015.80000
03:359.48212251015.80000
03:369.48332251015.80000
03:379.48342021015.90000
03:389.48342021015.90000
03:399.48332021015.90000
03:409.48313151016.00000.5
03:419.48313151015.90000
03:429.48332251015.90000
03:439.48332251015.90000
03:449.48342481016.00000
03:459.48342481015.90000
03:469.38332021015.90000.6
03:479.38322021016.00000
03:489.38332251016.00000.5
03:499.38342251015.90000
03:509.38342251015.90000
03:519.38332251015.90000
03:529.38322021015.80000
03:539.38322021015.90000
03:549.38322021015.90000
03:559.38322021016.00000
03:569.38322021015.90000
03:579.38402021015.90000.5
03:589.38402021015.90000
03:599.38402021015.90000
04:009.38402021015.90000
04:019.38402021015.90000
04:029.38402021015.90000
04:039.38402021015.90000
04:049.38412021015.90000
04:049.38412021015.90000
04:059.38412021015.90000.5
04:069.38422021016.00000
04:069.38422021016.00000
04:079.38421801015.90000
04:089.38421801015.80000
04:099.38422021015.90000
04:109.38422021015.80000
04:119.38422021015.90000
04:129.38431581015.80000
04:139.38431581015.80000
04:149.38431581015.80000
04:159.38431581015.80000
04:169.38441801015.80000
04:179.38441801015.80000
04:189.38442021015.80000
04:199.38442021015.80000
04:209.38451801015.70000
04:219.38451801015.50000
04:229.38451801015.50000
04:229.38451801015.50000
04:239.38441801015.50000
04:249.38441801015.50000
04:249.38441801015.50000
04:259.48441801015.50000
04:269.48441801015.50000
04:279.48452021015.60000
04:289.48462021015.60000
04:299.48452021015.70000
04:309.48432021015.70000
04:319.48442021015.70000
04:329.48462021015.70000
04:339.58462021015.70000
04:339.58462021015.70000
04:349.58442021015.60000
04:359.58441801015.60000
04:369.58401801015.60000
04:379.58401801015.60000
04:389.58431801015.60000
04:399.58441801015.60000
04:409.58432021015.60000
04:419.58432021015.60000
04:429.58452021015.60000
04:439.58462021015.70000
04:449.58462021015.60000
04:459.58462021015.70000
04:469.58432021015.60000
04:479.58402021015.60000
04:489.58402021015.60000
04:499.58402021015.60000
04:509.68402021015.70000
04:519.68402021015.60000
04:519.68402021015.60000
04:529.68402021015.70000
04:539.68402021015.70000
04:549.68401801015.80000
04:549.68401801015.80000
04:559.68401801015.70000
04:559.68401801015.70000
04:569.68401801015.70000
04:569.68401801015.70000
04:579.68412021015.60000
04:589.68412021015.70000
04:589.68412021015.70000
04:599.68412021015.70000
04:599.68412021015.70000
05:009.68422021015.60000
05:019.68422021015.60000
05:019.68422021015.60000
05:029.68422021015.60000
05:039.68412021015.70000
05:039.68412021015.70000
05:049.68402021015.70000
05:049.68402021015.70000
05:059.68402021015.70000
05:069.68502021015.80000
05:079.68502021015.80000
05:089.68411801015.80000
05:099.68411801015.80000
05:109.68431801015.80000
05:109.68431801015.80000
05:119.68441801015.80000
05:129.68451801015.70000
05:139.68451801015.80000
05:139.68451801015.80000
05:149.68421801015.70000
05:159.68401801015.70000
05:169.68402021015.70000
05:179.68402021015.60000
05:179.68402021015.60000
05:189.68501801015.80000
05:199.68521801015.70000
05:209.68522021015.80000
05:219.68522021015.80000
05:229.68522021015.80000
05:239.68522021015.80000
05:249.68522021015.70000
05:259.68522021015.70000
05:269.68522021015.70000
05:279.88501801015.90000
05:279.88501801015.90000
05:289.88501801015.90000
05:299.88512021015.90000
05:309.88522021015.90000
05:309.88522021015.90000
05:319.88521801015.90000
05:329.88521801015.90000
05:339.88521801015.90000
05:349.88511801015.90000
05:359.88511801015.90000
05:359.88511801015.90000
05:369.88521801016.00000
05:379.98521801016.00000
05:389.98501801016.00000
05:399.98501801016.10000
05:409.98512021016.10000
05:409.98512021016.10000
05:419.98512021016.10000
05:419.98512021016.10000
05:429.98412021016.20000
05:429.98412021016.20000
05:439.98412021016.10000
05:439.98412021016.10000
05:449.98411801016.10000
05:459.98411801016.10000
05:469.88411801016.20000
05:479.88401801016.10000
05:479.88401801016.10000
05:489.88402021016.00000
05:499.88422021016.00000
05:509.88432021016.10000
05:519.88442021016.10000
05:529.88441581015.90000
05:529.88441581015.90000
05:539.98441581015.90000
05:549.98441581015.90000
05:559.98401801015.90000
05:569.98401801015.90000
05:579.98421801016.10000
05:589.98421801016.10000
05:599.98421801015.90000
06:009.98421801016.10000
06:009.98421801016.10000
06:019.98421801016.10000
06:029.98421801016.10000
06:039.98421801016.20000
06:049.98431801016.20000
06:059.98431801016.20000
06:069.98431801016.20000
06:079.98431801016.20000
06:089.98431801016.20000
06:099.98431801016.20000
06:109.98332021016.20000
06:109.98332021016.20000
06:119.98332021016.20000
06:1210.08332021016.20000
06:1210.08332021016.20000
06:1310.08332021016.20000
06:1410.08332021016.20000
06:1510.08332021016.30000
06:1610.18331581016.30000
06:1710.18321581016.30000
06:1810.08221801016.30000
06:1910.08261801016.30000
06:2010.08272021016.30000
06:2110.08232021016.30000
06:2210.08232021016.30000
06:239.98232021016.40000
06:249.98231801016.40000
06:259.98231801016.40000
06:269.98231801016.30000
06:279.98221581016.50000
06:279.98221581016.50000
06:289.98221581016.40000
06:299.98221801016.40000
06:309.98221801016.40000
06:309.98221801016.40000
06:319.88221801016.50000
06:329.88221801016.50000
06:329.88221801016.50000
06:339.88132021016.50000
06:349.88152021016.50000
06:359.88152021016.50000
06:369.88142021016.50000
06:369.88142021016.50000
06:379.98131801016.50000
06:389.98101801016.50000
06:399.98101801016.60000
06:409.98112021016.50000
06:409.98112021016.50000
06:419.98112021016.50000
06:429.98141801016.60000
06:439.98151801016.60000
06:449.88131801016.60000
06:459.88111801016.60000
06:469.88022021016.60000
06:469.88022021016.60000
06:479.88032021016.50000
06:479.88032021016.50000
06:489.88032021016.60000
06:499.88032021016.70000
06:509.88031801016.60000
06:519.88041801016.60000
06:529.88041801016.70000
06:539.88031801016.70000
06:549.88021801016.60000
06:559.88031801016.70000
06:569.88031801016.70000
06:579.98042021016.60000
06:589.98042021016.50000
06:599.98042021016.50000
07:009.98032021016.50000
07:019.98032021016.70000
07:029.98022021016.60000
07:029.98022021016.60000
07:039.98022021016.60000
07:049.98042021016.60000
07:059.98032021016.60000
07:069.98032021016.60000
07:079.98032021016.60000
07:079.98032021016.60000
07:089.98022021016.60000
07:099.98012021016.70000
07:109.98022021016.70000
07:109.98022021016.70000
07:119.98032021016.70000
07:119.98032021016.70000
07:129.98032021016.70000
07:129.98032021016.70000
07:139.98032021016.70000
07:149.98022021016.70000
07:159.98022021016.80000
07:1610.08031801016.80000
07:1710.08031801016.80000
07:1810.18032021016.70000
07:1910.18032021016.80000
07:2010.18032021016.90000
07:2110.18042021016.90000
07:2210.17932021017.00000
07:2310.17902021017.00000
07:2410.28001581017.00000
07:2510.28001581017.00000
07:2610.28001581017.00000
07:2710.38002021017.00000
07:2810.38002021017.00000
07:2910.47901801017.00000
07:3010.47901801017.00000
07:3110.4790221017.10000
07:3210.4790221017.00000
07:3210.4790221017.00000
07:3310.37902021017.10000
07:3410.37912021017.10000
07:3510.37911801017.00000
07:3610.37901801017.10000
07:3710.37901801017.10000
07:3810.37901801017.10000
07:3910.37901801017.10000
07:4010.37901801017.10000
07:4110.27901801017.10000
07:4110.27901801017.10000
07:4210.27932021017.10000
07:4310.27932021017.10000
07:4310.27932021017.10000
07:4410.17931801017.10000
07:4510.17821801017.10000
07:4610.07801801017.10000
07:4710.07801801017.10000
07:4710.07801801017.10000
07:4810.17801801017.10000
07:4910.17901801017.10000
07:4910.17901801017.10000
07:5010.17902021017.10000
07:5010.17902021017.10000
07:5110.17942021017.10000
07:5210.17931581017.20000
07:5310.17901581017.20000
07:5410.17901801017.20000
07:5510.17831801017.10000
07:5610.17831801017.10000
07:5710.17831801017.20000
07:5810.17831801017.20000
07:5910.17812251017.20000
08:0010.17802251017.10000
08:0110.27802481017.10000
08:0210.27802481017.20000
08:0310.37801581017.20000
08:0410.37801581017.20000
08:0510.37801801017.10000
08:0610.37801801017.20000
08:0710.37801801017.30000
08:0710.37801801017.30000
08:0810.37801801017.30000
08:0910.37802021017.20000
08:1010.37832021017.30000
08:1110.37842021017.30000
08:1110.37842021017.30000
08:1210.27832021017.30000
08:1310.27812021017.30000
08:1410.27802021017.40000
08:1510.27802021017.30000
08:1610.27712021017.20000
08:1710.27712021017.30000
08:1810.37721801017.30000
08:1910.37721801017.30000
08:2010.37722021017.30000
08:2110.47722021017.30000
08:2210.37722021017.30000
08:2310.37602021017.30000
08:2410.37601801017.30000
08:2510.27601801017.40000
08:2610.17601801017.50000
08:2710.17612021017.50000
08:2810.17612021017.40000
08:2910.17601801017.40000
08:3010.17601801017.40000
08:3110.17601801017.40000
08:3210.17601801017.50000
08:3310.17602021017.50000
08:3410.17622021017.50000
08:3510.17612021017.50000
08:3610.17602021017.40000
08:3710.17601801017.50000
08:3710.17601801017.50000
08:3810.17601801017.40000
08:3910.17601801017.40000
08:4010.17631801017.50000
08:4110.17641801017.70000
08:4210.17631801017.70000
08:4310.17631801017.60000
08:4410.07611801017.50000
08:4510.07601801017.50000
08:469.97602021017.50000
08:479.97602021017.50000
08:489.97602021017.50000
08:499.97602021017.50000
08:509.97602021017.50000
08:519.97602021017.50000
08:529.97601351017.50000
08:539.97601351017.50000
08:549.97601801017.60000
08:559.97621801017.50000
08:569.97621801017.50000
08:579.97511801017.60000
08:589.97511801017.50000
08:599.97502021017.50000
09:009.97502021017.60000
09:0110.07501801017.60000
09:0210.07521801017.60000
09:0210.07521801017.60000
09:0310.17521801017.70000
09:0410.17501801017.60000
09:0510.17501801017.40000
09:0610.17511801017.50000
09:0710.17511801017.50000
09:0810.17511801017.50000
09:0910.17511801017.50000
09:1010.17511801017.50000
09:1110.47502021017.70000
09:1210.57432021017.70000
09:1310.57442021017.80000
09:1410.57431801017.80000
09:1510.57431801017.70000
09:1610.57402021017.80000
09:1710.57402021017.80000
09:1810.57402021017.80000
09:1910.57432021017.70000
09:2010.67431801017.70000
09:2110.67421801017.80000
09:2210.77411581017.80000
09:2310.77401581017.70000
09:2410.77401581017.80000
09:2410.77401581017.80000
09:2510.77301581017.80000
09:2610.77301581017.80000
09:2710.77301581017.80000
09:2810.77301581017.90000
09:2910.77301801017.80000
09:3010.77301801017.70000
09:3110.87302021017.70000
09:3210.87302021017.70000
09:3310.97301801017.70000
09:3410.97301801017.80000
09:3510.97302251017.80000
09:3610.97302251017.70000
09:3610.97302251017.70000
09:3710.97302021017.70000
09:3810.97312021017.80000
09:3910.97312021017.80000
09:4011.17302021017.80000
09:4011.17302021017.80000
09:4111.17302021017.80000
09:4211.07302021017.80000
09:4311.07302021017.70000
09:4410.97212021017.60000
09:4510.97222021017.60000
09:4610.97202021017.70000
09:4710.97202021017.70000
09:4810.97202021017.70000
09:4910.97202021017.80000
09:5010.97202021017.80000
09:5110.97212021017.70000
09:5211.07211581017.70000
09:5311.07101581017.70000
09:5411.17101581017.70000
09:5511.17201581017.80000
09:5611.17211581017.80000
09:5711.07102021017.80000
09:5811.07102021017.90000
09:5911.17101801017.80000
10:0011.17101801017.80000
10:0111.2710681017.90000
10:0211.2710681017.80000
10:0311.3710681017.90000
10:0411.3710681017.90000
10:0511.4710681017.90000
10:0611.4710681017.80000
10:0711.4710681017.90000
10:0811.5700681017.90000
10:0911.5700681017.80000
10:1011.8712681017.90000
10:1011.8712681017.90000
10:1111.8714681017.90000
10:1211.9686221018.00000
10:1311.9686221017.90000
10:1412.1675681017.90000
10:1512.1674681017.90000
10:1612.1652681017.90000
10:1712.1651681017.70000
10:1812.2641681017.80000
10:1912.2641681017.80000
10:2012.3641681017.80000
10:2112.3641221017.90000
10:2212.2641451017.90000
10:2312.2643451017.90000
10:2412.2643451017.90000
10:2512.2633901017.90000
10:2612.26331121017.90000
10:2712.26241121017.90000
10:2812.26251121017.80000
10:2912.2625451017.80000
10:3012.2626451017.80000
10:3112.1605221017.70000
10:3212.1605221017.80000
10:3312.16143381017.80000
10:3412.16113381017.70000
10:3512.1611221017.70000
10:3612.1613221017.80000
10:3712.1613221017.80000
10:3812.1613221017.80000
10:3912.2613901017.90000
10:4012.2611901017.80000
10:4112.2611901017.80000
10:4212.361001017.80000
10:4312.361001017.70000
10:4412.359001017.50000
10:4512.359001017.50000
10:4612.4592901017.50000
10:4712.4594901017.50000
10:4812.4594901017.50000
10:4912.4594901017.50000
10:5012.4584681017.50000
10:5112.4583681017.50000
10:5212.4583681017.50000
10:5312.4583681017.50000
10:5412.4583681017.50000
10:5512.4583681017.60000
10:5612.4582681017.50000
10:5612.4582681017.50000
10:5712.4572681017.50000
10:5812.4572681017.40000
10:5912.55701351017.40000
11:0012.55701351017.40000
11:0112.5580451017.40000
11:0212.5583451017.40000
11:0312.5583451017.30000
11:0412.5580451017.40000
11:0512.5580681017.40000
11:0612.5582681017.40000
11:0712.5582681017.30000
11:0812.5583681017.40000
11:0912.5583901017.40000
11:1012.6584901017.40000
11:1012.6584901017.40000
11:1112.6585901017.30000
11:1112.6585901017.30000
11:1212.5586451017.30000
11:1312.5587451017.40000
11:1412.6584681017.20000
11:1512.6584681017.20000
11:1612.6563901017.30000
11:1712.6563901017.30000
11:1812.6563681017.40000
11:1912.6563681017.30000
11:2012.6553451017.30000
11:2112.6555451017.30000
11:2212.6555681017.30000
11:2312.6540681017.20000
11:2412.6540681017.20000
11:2512.6541681017.30000
11:2612.6541681017.30000
11:2612.6541681017.30000
11:2712.6542681017.20000
11:2812.6542681017.20000
11:2912.7551681017.20000
11:3012.7551681017.10000
11:3112.75513381017.10000
11:3112.75513381017.10000
11:3212.75513381017.10000
11:3212.75513381017.10000
11:3312.8562681017.10000
11:3412.8563681017.10000
11:3512.8553681017.10000
11:3612.8552681016.90000
11:3712.7542901016.90000
11:3712.7542901016.90000
11:3812.7541901016.90000
11:3912.7541901016.80000
11:4012.7541901016.80000
11:4112.7541901016.80000
11:4212.7541901016.70000
11:4312.7541451016.70000
11:4412.8541451016.90000
11:4512.8541451016.80000
11:4612.9532681016.70000
11:4712.9532681016.70000
11:4812.9530451016.70000
11:4912.9530451016.70000
11:5012.9530451016.60000
11:5112.9530451016.60000
11:5212.9530681016.60000
11:5212.9530681016.60000
11:5312.9530681016.60000
11:5412.9530681016.40000
11:5513.0530221016.50000
11:5612.9531681016.50000
11:5712.9532681016.50000
11:5812.9532901016.50000
11:5812.9532901016.50000
11:5913.0530901016.50000
12:0013.0530901016.50000
12:0113.1542681016.50000
12:0113.1542681016.50000
12:0213.1544681016.50000
12:0213.1544681016.50000
12:0313.1533901016.40000
12:0413.1532901016.40000
12:0513.0532901016.30000
12:0613.0532901016.20000
12:0713.0532681016.10000
12:0812.9521681016.20000
12:0912.9521681016.20000
12:1012.9521681016.20000
12:1012.9521681016.20000
12:1112.9524681016.20000
12:1212.9514681016.20000
12:1312.9514681016.10000
12:1412.9503681016.20000
12:1512.9502681016.10000
12:1512.9502681016.10000
12:1612.9502681016.10000
12:1712.9502681016.10000
12:1712.9502681016.10000
12:1812.8502681016.20000
12:1912.8503681016.20000
12:2012.8513901016.20000
12:2112.8515901016.20000
12:2212.7515901016.30000
12:2312.7512901016.40000
12:2412.8512681016.10000
12:2512.8510681016.10000
12:2612.8510901016.10000
12:2612.8510901016.10000
12:2712.9533901016.10000
12:2812.8523681016.10000
12:2912.8520681016.10000
12:3012.8520681016.10000
12:3112.8522681016.10000
12:3212.8522681016.10000
12:3312.8532451016.10000
12:3412.8531451016.10000
12:3512.9531681016.10000
12:3612.9532681016.10000
12:3712.9531451015.90000
12:3812.9530451015.80000
12:3812.9530451015.80000
12:3912.9530681015.80000
12:4012.9531681015.80000
12:4112.9542451015.70000
12:4212.9542451015.90000
12:4312.9542901015.90000
12:4412.9543901015.80000
12:4512.9543901015.80000
12:4612.8532681015.60000
12:4712.8531681015.70000
12:4812.9530681015.70000
12:4812.9530681015.70000
12:4912.9530681015.80000
12:5012.9540451015.60000
12:5112.9541451015.60000
12:5212.9540681015.50000
12:5312.9540681015.60000
12:5413.0540451015.50000
12:5513.0540451015.50000
12:5513.0540451015.50000
12:5613.1540451015.40000
12:5713.1540451015.40000
12:5813.35401121015.30000
12:5913.35401121015.40000
13:0013.35401121015.40000
13:0013.35401121015.40000
13:0113.3540221015.40000
13:0213.3540221015.40000
13:0213.3540221015.40000
13:0313.3540901015.40000
13:0413.3540901015.40000
13:0413.3540901015.40000
13:0513.3540681015.30000
13:0513.3540681015.30000
13:0613.3542681015.30000
13:0613.3542681015.30000
13:0713.1542681015.40000
13:0713.1542681015.40000
13:0813.1541681015.30000
13:0813.1541681015.30000
13:0913.1541681015.10000
13:1013.05412021015.10000
13:1113.05412021015.10000
13:1213.1542221015.10000
13:1213.1542221015.10000
13:1313.1542681015.10000
13:1413.1542681015.10000
13:1513.1542681015.10000
13:1613.05411121015.10000
13:1713.05401121015.00000
13:1812.9542901015.00000
13:1912.9543901015.00000
13:2012.9543681015.20000
13:2112.9543681015.20000
13:2212.8533681015.20000
13:2312.8533681015.10000
13:2412.6533681015.20000
13:2512.6533681015.10000
13:2612.6533901015.10000
13:2712.6533901015.10000
13:2812.6533901015.10000
13:2912.5522681015.10000
13:3012.5522681015.00000
13:3112.5521681014.90000
13:3212.5521681014.80000
13:3312.5520681014.80000
13:3412.5520681014.80000
13:3512.5531681014.70000
13:3612.5531681014.80000
13:3712.6531901014.90000
13:3812.6531901014.80000
13:3912.5531681014.80000
13:4012.5532681014.80000
13:4112.5532681014.90000
13:4112.5532681014.90000
13:4212.5533681014.80000
13:4312.5533681014.80000
13:4412.6533681014.80000
13:4512.6533681014.80000
13:4612.6533681014.80000
13:4712.6533681014.80000
13:4812.6533681014.80000
14:0712.5533681014.90000
14:0812.5542681014.80000
14:0912.5541681014.90000
14:1012.5541681014.80000
14:1112.5541681014.80000
14:1212.5541681014.80000
14:1312.5541681014.80000
14:1412.6540681014.70000
14:1512.6540681014.70000
14:1612.6540681014.70000
14:1712.6541681014.70000
14:1812.6540221014.70000
14:1912.6540221014.60000
14:2012.6551901014.50000
14:2112.6552901014.50000
14:2212.5551681014.70000
14:2312.5550681014.60000
14:2412.5550681014.60000
14:2512.4560451014.60000
14:2612.4560451014.60000
14:2712.4560451014.50000
14:2812.4560451014.50000
14:2912.4560451014.50000
14:3012.4560451014.40000
14:3112.3560451014.50000
14:3212.3560451014.50000
14:3312.2570451014.50000
14:3412.2570451014.40000
14:3512.2570451014.40000
14:3612.2570451014.30000
14:3712.2570451014.30000
14:3812.2570451014.40000
14:3912.2570451014.30000
14:4012.2570451014.40000
14:4112.2570451014.40000
14:4212.1570451014.30000
14:4312.1570451014.30000
14:4412.2580451014.40000
14:4512.2580451014.40000
14:4612.2580451014.30000
14:4712.2580451014.30000
14:4812.3580451014.50000
14:4912.3580451014.30000
14:5012.4580451014.30000
14:5112.4580451014.20000
14:5212.4580451014.10000
14:5312.4580451014.20000
14:5412.4580451014.20000
14:5412.4580451014.20000
14:5512.4580451014.20000
14:5612.4580451014.20000
14:5712.4580451014.20000
14:5812.4580451014.20000
14:5912.4580451014.20000
15:0012.4580451014.30000
15:0112.5580451014.20000
15:0212.5580451014.20000
15:0312.6580901014.20000
15:0312.6580901014.20000
15:0412.6580901014.20000
15:0512.6570681014.30000
15:0612.6570681014.30000
15:0712.5570681014.30000
15:0712.5570681014.30000
15:0812.5570681014.30000
15:0912.4570681014.30000
15:1012.4570681014.30000
15:1112.4570681014.30000
15:1212.3570681014.30000
15:1312.3570681014.30000
15:1412.3570681014.30000
15:1512.3570681014.10000
15:1612.2570901014.00000
15:1712.2570901014.00000
15:1812.2570681014.10000
15:1912.2570681014.20000
15:2011.9570681014.20000
15:2111.9570681014.20000
15:2111.9570681014.20000
15:2211.8570681014.20000
15:2311.8580681014.10000
15:2411.8580681014.10000
15:2511.8580681014.00000
15:2611.6580681014.00000
15:2711.6580681013.90000
15:2811.6580681013.90000
15:2911.6580681014.00000
15:3011.6580681014.00000
15:3111.5580681014.00000
15:3211.5580681013.90000
15:3311.4580681013.90000
15:3411.4580681014.00000
15:3511.4580681014.20000
15:3611.4580681014.20000
15:3711.3590681014.10000
15:3711.3590681014.10000
15:3811.3590681014.20000
15:3911.4590681014.10000
15:4011.4590681014.10000
15:4111.3590681013.90000
15:4211.3590681013.90000
15:4311.3590681013.90000
15:4411.35901351014.00000
15:4511.35901801013.90000
15:4511.35901801013.90000
15:4611.35901801013.90000
15:4711.35901801013.90000
15:4811.26001581013.90000
15:4911.26001581013.90000
15:5011.06001581013.90000
15:5111.06001581013.80000
15:5210.96001581013.80000
15:5310.96001581013.80000
15:5410.96001801013.70000
15:5510.96001801013.80000
15:5610.96001801013.80000
15:5710.96101801013.70000
15:5810.96101801013.60000
15:5910.96101801013.70000
16:0010.96111801013.70000
16:0010.96111801013.70000
16:0110.96111581013.70000
16:0110.96111581013.70000
16:0210.96111581013.70000
16:0310.86101801013.80000
16:0410.86101801013.70000
16:0510.86101801013.70000
16:0610.86101801013.70000
16:0710.86201801013.80000
16:0810.86201801013.70000
16:0810.86201801013.70000
16:0910.76201801013.90000
16:1010.76201801013.70000
16:1110.76201801013.60000
16:1210.66201581013.60000
16:1310.56201581013.70000
16:1410.56232021013.60000
16:1510.56232021013.60000
16:1610.46232021013.60000
16:1710.46211801013.50000
16:1810.36201801013.60000
16:1910.36201801013.60000
16:2010.36212021013.60000
16:2110.36212021013.60000
16:2210.26321801013.70000
16:2310.26321801013.60000
16:2410.26321801013.60000
16:2510.26332021013.60000
16:2510.26332021013.60000
16:2610.16332021013.60000
16:2710.16321801013.60000
16:289.96322021013.60000
16:299.96322021013.60000
16:299.96322021013.60000
16:309.96322021013.50000
16:319.96422021013.40000
16:329.96422021013.50000
16:339.86401801013.50000
16:349.86401801013.40000
16:359.86401801013.40000
16:369.86401801013.40000
16:379.86412021013.50000
16:379.86412021013.50000
16:389.86442021013.40000
16:399.86431801013.40000
16:409.86421801013.50000
16:419.86421801013.40000
16:419.86421801013.40000
16:429.66431801013.40000
16:439.66431801013.50000
16:449.66521801013.50000
16:459.66521801013.50000
16:469.66521801013.50000
16:479.66511801013.50000
16:489.66512021013.50000
16:499.66632021013.50000
16:509.66632021013.50000
16:519.66632021013.50000
16:529.66641801013.50000
16:539.66621801013.40000
16:549.66732021013.50000
16:559.66752021013.50000
16:569.56752021013.50000
16:579.56732021013.50000
16:579.56732021013.50000
16:589.56732021013.40000
16:599.56722021013.40000
17:009.56722021013.40000
17:019.46721581013.50000
17:029.46721581013.50000
17:039.46721801013.50000
17:049.46711801013.50000
17:059.46711801013.30000
17:059.46711801013.30000
17:069.46711801013.40000
17:079.36722021013.30000
17:089.36722021013.30000
17:099.26731801013.30000
17:099.26731801013.30000
17:109.26731801013.30000
17:119.26732021013.20000
17:119.26732021013.20000
17:129.26732021013.40000
17:129.26732021013.40000
17:129.26732021013.40000
17:139.26731581013.40000
17:149.16701581013.30000
17:159.16701581013.30000
17:159.16701581013.30000
17:159.16701581013.30000
17:169.16702021013.30000
17:169.16702021013.30000
17:179.16702021013.20000
17:189.16702021013.20000
17:189.16702021013.20000
17:199.16702021013.20000
17:199.16702021013.20000
17:209.16701581013.10000
17:209.16701581013.10000
17:219.16701581013.10000
17:229.16701581013.10000
17:229.16701581013.10000
17:229.16701581013.10000
17:239.16701581013.20000
17:239.16701581013.20000
17:249.16702021013.10000
17:259.16712021013.10000
17:269.16711801013.10000
17:269.16711801013.10000
17:279.16701801013.10000
17:289.26702021013.10000
17:299.26722021013.10000
17:299.26722021013.10000
17:309.26722021013.10000
17:319.26711581013.10000
17:329.26701581013.10000
17:329.26701581013.10000
17:339.36721801013.10000
17:349.36731801013.20000
17:359.36731801013.20000
17:369.36731801013.20000
17:369.36731801013.20000
17:379.46722021013.20000
17:389.46722021013.20000
17:399.46722021013.20000
17:409.46712021013.30000
17:419.66711581013.20000
17:429.66721581013.10000
17:439.66721581013.10000
17:449.66711581013.10000
17:449.66711581013.10000
17:459.66601581013.10000
17:469.66602021013.10000
17:479.66612021013.00000
17:489.66632021013.20000
17:499.66642021013.10000
17:509.76642021013.00000
17:519.76632021013.10000
17:519.76632021013.10000
17:529.86632021013.00000
17:529.86632021013.00000
17:539.86622021013.00000
17:549.86522021013.00000
17:549.86522021013.00000
17:559.86522021012.90000
17:569.96522021013.00000
17:579.96522021013.00000
17:589.96522021013.00000
17:589.96522021013.00000
17:599.96532021013.00000
18:009.96532021012.90000
18:009.96532021012.90000
18:019.96432021013.00000
18:029.96422021012.90000
18:039.96411801013.00000
18:049.96411801013.00000
18:0510.06421801013.10000
18:0610.06431801013.10000
18:0710.16331801013.00000
18:0810.16331801013.00000
18:0910.16331801013.10000
18:1010.16331801013.10000
18:1110.26332021013.10000
18:1210.26332021013.00000
18:1310.26332021013.00000
18:1410.36242021013.10000
18:1510.36242021013.00000
18:1610.56152021013.10000
18:1710.56152021013.30000
18:1810.66142021013.30000
18:1910.66132021013.10000
18:1910.66132021013.10000
18:2010.86041801013.10000
18:2110.86061801013.10000
18:2210.85952021013.10000
18:2310.85952021013.10000
18:2410.95952021013.20000
18:2510.95852021013.10000
18:2510.95852021013.10000
18:2610.95852481013.10000
18:2710.95852481013.10000
18:2811.15752021013.10000
18:2911.15752021013.10000
18:2911.15752021013.10000
18:3011.15752021013.10000
18:3011.15752021013.10000
18:3111.15732251013.20000
18:3211.15732251013.00000
18:3211.15732251013.00000
18:3311.05831801013.10000
18:3411.05821801013.00000
18:3510.95832021013.00000
18:3610.95832021013.10000
18:3710.85832021013.10000
18:3710.85832021013.10000
18:3810.85832021013.10000
18:3810.85832021013.10000
18:3910.75931801013.10000
18:3910.75931801013.10000
18:4010.75941801013.10000
18:4110.65941801013.00000
18:4210.65922021013.00000
18:4310.65921801013.00000
18:4410.55931801013.00000
18:4510.55931801013.00000
18:4510.55931801013.00000
18:4610.55931801013.00000
18:4710.55931801013.00000
18:4710.55931801013.00000
18:4810.55931801013.00000
18:4910.55931801012.90000
18:5010.55931801012.90000
18:5110.55931801012.90000
18:5211.25762021012.90000
18:5311.25782021012.80000
18:5311.25782021012.80000
18:5411.35772251012.80000
18:5511.35772251012.80000
18:5611.45672251012.80000
18:5711.45662251012.80000
18:5811.45662021012.70000
18:5811.45662021012.70000
18:5911.55682021012.60000
19:0011.55682021012.80000
19:0111.65642481012.70000
19:0211.65642481012.80000
19:0311.65661801012.90000
19:0411.65671801012.80000
19:0411.65671801012.80000
19:0511.65661581012.70000
19:0611.65661581012.80000
19:0711.65682481012.80000
19:0811.656102481012.80000
19:0811.656102481012.80000
19:0911.65692021012.80000
19:1011.65692021012.80000
19:1111.65682021012.80000
19:1211.65682021012.70000
19:1311.65682021012.70000
19:1411.656152021012.80000
19:1511.656151581012.90000
19:1611.855141581012.90000
19:1711.855141581012.80000
19:1711.855141581012.80000
19:1811.855162251012.90000
19:1811.855162251012.90000
19:1911.85592251012.80000
19:1911.85592251012.80000
19:2011.855102251012.80000
19:2111.855162251012.90000
19:2211.855161801012.80000
19:2311.855111801012.80000
19:2411.85592251012.80000
19:2511.755122251012.80000
19:2511.755122251012.80000
19:2611.755132251012.70000
19:2711.855102021012.90000
19:2811.85592021012.70000
19:2911.85582021012.70000
19:3011.85582021012.80000
19:3111.654102251012.90000
19:3211.654112251012.90000
19:3311.654122251012.80000
19:3411.653162251012.60000
19:3511.853162021012.70000
19:3611.853172021012.60000
19:3711.853172021012.60000
19:3811.853132021012.70000
19:3911.853102021012.70000
19:3911.853102021012.70000
19:4011.852142021012.60000
19:4011.852142021012.60000
19:4111.852152021012.50000
19:4211.851152021012.50000
19:4311.851142021012.60000
19:4411.851112251012.60000
19:4511.85182251012.50000
19:4611.851112021012.50000
19:4711.851132021012.40000
19:4811.850132251012.40000
19:4911.95082251012.50000
19:5011.85182481012.40000
19:5111.85192481012.60000
19:5211.850102021012.40000
19:5311.850172021012.70000
19:5411.950172481012.50000
19:5411.950172481012.50000
19:5511.949112481012.40000
19:5611.949102481012.20000
19:5711.949112021012.20000
19:5811.949112021012.20000
19:5912.049132251012.10000
20:0012.049132251012.10000
20:0112.048122021011.90000
20:0212.048112021012.10000
20:0311.949102021012.00000
20:0411.94992021012.00000
20:0511.949102251011.80000
20:0611.949132251011.90000
20:0711.949132251011.80000
20:0811.94982251011.80000
20:0912.14982481011.70000
20:1012.14982481011.70000
20:1112.14972021011.80000
20:1212.149142021011.70000
20:1212.149142021011.70000
20:1312.149162021011.60000
20:1412.250102251011.60000
20:1512.25082251011.60000
20:1612.350132251011.50000
20:1712.350142251011.50000
20:1812.350132021011.60000
20:1912.350122021011.60000
20:1912.350122021011.60000
20:2012.450122251011.60000
20:2112.450142251011.60000
20:2212.450152251011.50000
20:2312.450122251011.60000
20:2412.450102251011.60000
20:2512.450112021011.50000
20:2612.450132021011.50000
20:2712.451132021011.60000
20:2812.451112021011.50000
20:2912.451112251011.60000
20:2912.451112251011.60000
20:3012.451102251011.70000
20:3112.451102021011.70000
20:3212.451102021011.70000
20:3312.551112251011.60000
20:3412.551152251011.50000
20:3512.551162251011.60000
20:3612.551162251011.50000
20:3712.551162251011.40000
20:3812.452162251011.40000
20:3912.452162251011.40000
20:4012.452142251011.30000
20:4012.452142251011.30000
20:4112.452102251011.30000
20:4212.45292481011.40000
20:4312.45282481011.30000
20:4412.45382481011.40000
20:4412.45382481011.40000
20:4512.45382481011.30000
20:4512.45382481011.30000
20:4612.45492251011.40000
20:4612.45492251011.40000
20:4712.454162251011.40000
20:4712.454162251011.40000
20:4812.453162021011.30000
20:4912.453142021011.30000
20:4912.453142021011.30000
20:5012.453142021011.20000
20:5112.653152021011.20000
20:5212.653152021011.30000
20:5312.653172251011.40000
20:5412.653172251011.40000
20:5512.653152021011.40000
20:5612.653112021011.30000
20:5712.653122251011.30000
20:5812.653162251011.20000
20:5912.653162251011.20000
21:0012.653152251011.10000
21:0112.653151801011.10000
21:0212.654131801011.10000
21:0312.554122251011.10000
21:0412.554172251011.10000
21:0512.554172251011.10000
21:0612.554182251011.10000
21:0712.554182251011.20000
21:0812.555142251011.10000
21:0912.555132251011.10000
21:1012.555142251011.00000
21:1112.555152251011.00000
21:1212.555142251010.90000
21:1312.555102251010.90000
21:1412.455112251010.90000
21:1512.455142251010.70000
21:1612.554152021010.80000
21:1712.554162021010.90000
21:1812.654152701010.90000
21:1812.654152701010.90000
21:1912.654102701010.70000
21:2012.65482701010.70000
21:2112.55492251010.70000
21:2212.55492251010.90000
21:2212.55492251010.90000
21:2312.55492251010.90000
21:2412.55472251010.90000
21:2512.55472251010.70000
21:2612.454132251010.70000
21:2612.454132251010.70000
21:2712.553122481010.70000
21:2812.553112481010.80000
21:2912.653112251010.60000
21:3012.653112251010.70000
21:3112.553112251010.60000
21:3112.553112251010.60000
21:3212.553112251010.60000
21:3212.553112251010.60000
21:3312.454112251010.60000
21:3412.454112251010.50000
21:3512.454112251010.50000
21:3512.454112251010.50000
21:3612.654172021010.50000
21:3712.654132021010.40000
21:3812.754142021010.40000
21:3912.754162021010.50000
21:3912.754162021010.50000
21:4012.754162021010.30000
21:4112.853172481010.20000
21:4212.853142481010.20000
21:4312.953132021010.40000
21:4412.953112021010.40000
21:4512.953112251010.20000
21:4612.953142251010.20000
21:4712.953112251010.20000
21:4812.854112481010.20000
21:4912.854102481010.20000
21:4912.854102481010.20000
21:5012.853112251010.30000
21:5112.853152251010.20000
21:5212.953151801010.20000
21:5312.953151801010.10000
21:5412.953152251010.20000
21:5512.952192251010.20000
21:5612.952192251010.20000
21:5712.952162481010.20000
21:5712.952162481010.20000
21:5812.952162481010.00000
21:5912.952122251010.00000
22:0012.952102251010.10000
22:0112.953122021010.10000
22:0212.953142021010.00000
22:0212.953142021010.00000
22:0312.853142021010.00000
22:0412.853162021010.20000
22:0512.953162251010.00000
22:0612.953172251010.00000
22:0712.953172701010.00000
22:0712.953172701010.00000
22:0812.953162701010.10000
22:0912.952162701010.10000
22:1013.052152251009.90000
22:1013.052152251009.90000
22:1113.052122251009.90000
22:1213.052182251009.90000
22:1313.052182251009.80000
22:1413.152182251009.80000
22:1513.152172251010.00000
22:1613.252172021009.90000
22:1713.252152021010.00000
22:1813.252152021010.00000
22:1913.252152021010.00000
22:2013.252151801010.00000
22:2113.252131801010.00000
22:2213.252132251010.00000
22:2313.252122251009.90000
22:2413.353122021010.00000
22:2513.353162021010.00000
22:2613.353172021009.90000
22:2713.353172251009.90000
22:2813.353172251010.10000
22:2913.253142021010.00000
22:3013.253132021010.00000
22:3113.253102251010.00000
22:3213.25392251010.00000
22:3213.25392251010.00000
22:3313.25392021009.90000
22:3413.253102021009.80000
22:3513.153112021009.80000
22:3613.153122021009.70000
22:3713.153122251009.80000
22:3813.153112251009.70000
22:3913.154112021009.80000
22:4013.15482021009.80000
22:4113.15482251009.70000
22:4213.154122251009.60000
22:4313.154142251009.60000
22:4413.154152251009.50000
22:4513.154152251009.50000
22:4613.254132021009.50000
22:4713.254132021009.50000
22:4813.254112481009.40000
22:4913.25492481009.40000
22:5013.15492251009.40000
22:5113.154112251009.40000
22:5213.155122251009.40000
22:5313.155152251009.20000
22:5413.155162701009.40000
22:5513.155172701009.50000
22:5613.155172481009.30000
22:5713.156192481009.20000
22:5813.156192481009.10000
22:5913.156162251009.30000
22:5913.156162251009.30000
23:0013.156152251009.30000
23:0113.157152251009.20000
23:0213.157152251009.20000
23:0313.057152481009.20000
23:0413.057152481009.20000
23:0513.157142251009.20000
23:0613.157102251009.10000
23:0713.057102021009.10000
23:0813.058102021009.10000
23:0913.058102021008.90000
23:1013.058112021008.80000
23:1113.058113151008.90000
23:1213.058103151008.80000
23:1313.058103151008.80000
23:1413.058152701008.90000
23:1513.058172701008.90000
23:1613.158162251008.70000
23:1713.158152251008.70000
23:1813.158152021008.90000
23:1813.158152021008.90000
23:1913.158152021009.00000
23:2013.258152481008.70000
23:2113.258152481008.70000
23:2213.258152481008.80000
23:2313.258152481008.80000
23:2413.258152481008.80000
23:2513.258152251008.80000
23:2513.258152251008.80000
23:2613.258122251008.60000
23:2713.158112251008.60000
23:2813.15892251008.60000
23:2913.15892251008.80000
23:3013.158152021008.60000
23:3113.158182021008.60000
23:3213.158132021008.50000
23:3313.158102021008.50000
23:3412.958122481008.50000
23:3512.958202481008.40000
23:3612.958202481008.30000
23:3712.958202481008.30000
23:3812.958202481008.30000
23:3912.958192251008.30000
23:4012.958182251008.20000
23:4012.958182251008.20000
23:4113.057202481008.10000
23:4213.057172481008.10000
23:4313.157152021008.10000
23:4413.157152021008.10000
23:4513.157152021008.00000
23:4613.257142021007.90000
23:4713.257142021007.80000
23:4813.357142481007.80000
23:4913.357152481007.90000
23:5013.356152251008.10000
23:5113.356182251007.80000
23:5213.456172251007.80000
23:5313.456162251007.90000
23:5413.456162021007.60000
23:5513.456152021007.50000
23:5613.456152021007.50000
23:5713.457152251007.50000
23:5813.457152251007.60000
23:5913.457102251007.50000
Estremi Min9.1480-1007.5000-5.7
Estremi Max13.48511-1018.00000
Medie/TOT11.266.86.1-1014.55.7
Minime9.1481-1007.5-
Massime13.485202021018-