DATO

Medie/TOT13.776.93.5-1029.30
Minime11.3731-1027.4-
Massime16.281122021030.8-

ORARIO

00:0014.67571801028.00000
00:0114.67581801028.00000
00:0214.67581801028.00000
00:0314.67552251028.00000
00:0414.67552251028.00000
00:0514.67552021027.90000
00:0614.67552021027.90000
00:0714.77552021027.90000
00:0814.77552021027.90000
00:0814.77552021027.90000
00:0914.67552021027.80000
00:1014.67552021027.70000
00:1014.67552021027.70000
00:1114.67561801027.90000
00:1214.67561801028.00000
00:1214.67561801028.00000
00:1314.67582021028.00000
00:1414.675102021028.00000
00:1414.675102021028.00000
00:1514.67592021028.00000
00:1614.67582021028.00000
00:1714.67582021028.00000
00:1814.67482021028.00000
00:1914.67481801027.90000
00:2014.77581801027.90000
00:2114.77581801027.90000
00:2214.67472021027.90000
00:2314.67472021027.70000
00:2414.67461801027.80000
00:2514.67451801027.80000
00:2614.67451801027.90000
00:2714.67451801027.70000
00:2814.67462021027.80000
00:2914.67472021027.80000
00:3014.67472021027.80000
00:3114.67452021027.80000
00:3214.67452021027.90000
00:3314.67442021027.90000
00:3414.67442251027.90000
00:3414.67442251027.90000
00:3514.67462251027.90000
00:3614.67462251027.90000
00:3714.67462021027.80000
00:3814.67472021027.90000
00:3914.67462251027.80000
00:4014.67462251027.90000
00:4114.67452021027.80000
00:4214.67452021027.80000
00:4314.67461801027.90000
00:4414.67471801027.70000
00:4514.67472021027.90000
00:4614.67472021027.90000
00:4714.67472021027.80000
00:4814.67462021027.90000
00:4914.57462021027.90000
00:5014.57452021027.90000
00:5014.57452021027.90000
00:5114.57452021027.80000
00:5214.57551801027.80000
00:5314.57551801027.70000
00:5414.57562251027.70000
00:5514.57572251027.80000
00:5614.47651801027.70000
00:5714.47641801027.70000
00:5814.57642021027.70000
00:5914.57662021027.80000
01:0014.57652021027.80000
01:0114.57642021027.80000
01:0214.57652021027.70000
01:0214.57652021027.70000
01:0314.57682021027.70000
01:0414.57682021027.70000
01:0414.57682021027.70000
01:0514.57662021027.70000
01:0614.57662021027.70000
01:0714.57662021027.70000
01:0814.57652021027.80000
01:0914.57662021027.70000
01:0914.57662021027.70000
01:1014.57662021027.70000
01:1114.57652021027.80000
01:1214.57632021027.80000
01:1314.57632021027.80000
01:1414.57632021027.90000
01:1514.57642021027.90000
01:1614.57662021027.90000
01:1714.57662021027.90000
01:1814.57662021027.80000
01:1914.57662021027.80000
01:2014.47662021027.90000
01:2114.47662021027.80000
01:2214.57662251027.70000
01:2314.57662251027.80000
01:2414.57652021027.90000
01:2514.57652021027.80000
01:2614.57642251027.80000
01:2714.57642251027.80000
01:2814.57642251027.70000
01:2914.57652251027.70000
01:3014.57642021027.80000
01:3014.57642021027.80000
01:3114.57632021027.80000
01:3214.57632021027.80000
01:3314.57642021027.70000
01:3414.57642021027.70000
01:3514.47672251027.90000
01:3614.47672021027.90000
01:3714.47642021027.80000
01:3814.47632021027.90000
01:3914.47642021027.90000
01:4014.47642021027.90000
01:4114.47652021027.90000
01:4214.47652021027.80000
01:4314.47642021027.80000
01:4414.47632021027.90000
01:4414.47632021027.90000
01:4514.47652251028.00000
01:4614.47672251027.80000
01:4714.47672021027.70000
01:4714.47672021027.70000
01:4814.47642021027.90000
01:4914.47642021027.90000
01:5014.47652021027.90000
01:5014.47652021027.90000
01:5114.47652021027.90000
01:5214.47652021027.90000
01:5314.47642021027.90000
01:5414.47642021027.90000
01:5514.47632021027.90000
01:5614.47661801027.90000
01:5714.47671801027.90000
01:5814.47652021028.00000
01:5914.47642021028.00000
02:0014.57642021028.00000
02:0014.57642021028.00000
02:0114.57642021028.00000
02:0114.57642021028.00000
02:0214.57642021028.00000
02:0314.57652021028.00000
02:0414.57651801028.00000
02:0514.47631801028.00000
02:0614.47631801028.00000
02:0714.47642021028.00000
02:0814.47642021028.00000
02:0914.47642021028.00000
02:1014.47642021028.10000
02:1014.47642021028.10000
02:1114.47641801028.00000
02:1214.47631801028.00000
02:1314.47632021028.10000
02:1414.47632021028.00000
02:1514.37642251028.00000
02:1614.37642251028.10000
02:1714.37642251028.20000
02:1814.37642251028.00000
02:1914.37642021028.10000
02:2014.37652021028.00000
02:2114.37652021028.00000
02:2214.37652021028.00000
02:2314.37652021028.00000
02:2314.37652021028.00000
02:2414.37652021028.00000
02:2514.37642021028.00000
02:2614.37631801028.00000
02:2714.37631801028.00000
02:2814.37632021028.00000
02:2914.37642021027.90000
02:3014.37641801028.00000
02:3114.37651801028.00000
02:3214.37652021028.00000
02:3314.47662021028.00000
02:3414.47662021028.10000
02:3514.47652021028.00000
02:3614.47652021028.00000
02:3714.47632021028.00000
02:3814.47622021028.00000
02:3914.37622021028.00000
02:4014.37622021028.10000
02:4114.37632021028.10000
02:4214.37632021028.10000
02:4314.37742021028.20000
02:4314.37742021028.20000
02:4414.37742021028.20000
02:4514.37642021028.10000
02:4614.37642021028.20000
02:4714.37642021028.10000
02:4814.37652021028.00000
02:4914.37652021028.10000
02:5014.37642021028.00000
02:5114.37642021028.10000
02:5214.27632021028.00000
02:5314.27632021028.00000
02:5314.27632021028.00000
02:5414.27632021028.00000
02:5414.27632021028.00000
02:5514.27632021028.00000
02:5614.27632021028.00000
02:5614.27632021028.00000
02:5714.27642021028.00000
02:5814.17641801028.00000
02:5814.17641801028.00000
02:5914.17651801028.00000
03:0014.17652021027.90000
03:0114.17652021027.90000
03:0214.17652021027.90000
03:0314.17652021027.90000
03:0314.17652021027.90000
03:0414.17652021027.90000
03:0514.27632021027.90000
03:0614.27632021027.90000
03:0714.27742021027.90000
03:0714.27742021027.90000
03:0814.27742021027.90000
03:0914.37742021027.80000
03:0914.37742021027.80000
03:1014.37742021027.90000
03:1114.27642021027.90000
03:1214.27632021027.80000
03:1314.17632021027.80000
03:1314.17632021027.80000
03:1414.17632021027.80000
03:1514.17752021027.80000
03:1614.17752021027.80000
03:1714.17752021027.70000
03:1814.17752021027.80000
03:1914.17752251027.90000
03:2014.17722251027.90000
03:2114.17722251027.90000
03:2114.17722251027.90000
03:2213.97722021027.80000
03:2313.97722021027.80000
03:2413.97722021027.90000
03:2513.97722021027.90000
03:2613.87722021027.90000
03:2713.87712021027.80000
03:2813.87722021027.80000
03:2913.87722021027.80000
03:3013.87722021027.90000
03:3013.87722021027.90000
03:3113.87732021027.70000
03:3213.87732021027.70000
03:3313.87712021027.80000
03:3413.77711801027.90000
03:3513.77721801027.90000
03:3613.77722021027.90000
03:3713.77732021027.70000
03:3813.77731801027.80000
03:3913.67721801027.70000
03:4013.67721801027.80000
03:4113.67742021027.70000
03:4213.67752021027.70000
03:4313.47731801027.70000
03:4413.47721801027.70000
03:4513.37821801027.80000
03:4613.37821801027.80000
03:4713.37822021027.80000
03:4813.37842021027.70000
03:4913.27842021027.70000
03:5013.27832021027.80000
03:5113.27832021027.70000
03:5113.27832021027.70000
03:5213.27732021027.80000
03:5213.27732021027.80000
03:5213.27732021027.80000
03:5313.27731801027.70000
03:5413.27741801027.70000
03:5513.27741801027.70000
03:5513.27741801027.70000
03:5613.27842021027.70000
03:5713.27842021027.70000
03:5813.27831801027.70000
03:5913.27831801027.70000
04:0013.27821801027.80000
04:0113.27821801027.70000
04:0113.27821801027.70000
04:0213.27821801027.70000
04:0313.27821801027.70000
04:0413.17822021027.70000
04:0513.17812021027.70000
04:0513.17812021027.70000
04:0613.17811801027.70000
04:0713.17821801027.70000
04:0813.17821801027.70000
04:0913.07822021027.80000
04:1013.07832021027.60000
04:1113.07831801027.70000
04:1213.07831801027.70000
04:1213.07831801027.70000
04:1312.97821801027.60000
04:1312.97821801027.60000
04:1412.97811801027.60000
04:1512.97821801027.60000
04:1612.97831801027.60000
04:1712.97832021027.50000
04:1812.97822021027.60000
04:1912.97822021027.60000
04:2012.97922021027.60000
04:2112.97922021027.60000
04:2112.97922021027.60000
04:2212.97921801027.60000
04:2212.97921801027.60000
04:2312.97921801027.50000
04:2412.97931801027.50000
04:2412.97931801027.50000
04:2512.97931801027.50000
04:2612.97922021027.60000
04:2612.97922021027.60000
04:2712.97912021027.60000
04:2812.97921801027.60000
04:2812.97921801027.60000
04:2912.97931801027.60000
04:3012.87931801027.60000
04:3112.87921801027.60000
04:3212.87931801027.60000
04:3312.87941801027.60000
04:3412.87941801027.60000
04:3512.97932021027.60000
04:3612.97932021027.60000
04:3712.97932021027.60000
04:3812.97932021027.70000
04:3913.08032021027.70000
04:4013.08032021027.70000
04:4113.08032021027.70000
04:4113.08032021027.70000
04:4213.08032021027.70000
04:4313.18042021027.50000
04:4413.18042021027.40000
04:4413.18042021027.40000
04:4513.38042021027.50000
04:4613.38042021027.50000
04:4713.38041801027.60000
04:4813.38031801027.60000
04:4813.38031801027.60000
04:4913.48031801027.60000
04:5013.48032021027.60000
04:5113.48032021027.60000
04:5213.48042021027.60000
04:5313.48042021027.60000
04:5313.48042021027.60000
04:5413.48042021027.60000
04:5513.48042021027.70000
04:5613.48032021027.60000
04:5713.48022021027.70000
04:5813.48032021027.60000
04:5813.48032021027.60000
04:5913.48032021027.60000
05:0013.48032021027.70000
05:0113.48022021027.70000
05:0213.48022021027.70000
05:0313.48022021027.70000
05:0413.38022021027.70000
05:0513.38052021027.80000
05:0613.38052021027.80000
05:0613.38052021027.80000
05:0713.38032021027.70000
05:0813.38032021027.70000
05:0913.38032021027.70000
05:1013.38032021027.80000
05:1113.38032021027.80000
05:1213.38032021027.80000
05:1313.38032021027.70000
05:1413.38032021027.80000
05:1513.38032021027.80000
05:1613.38042021027.80000
05:1713.38041801027.70000
05:1813.38031801027.60000
05:1913.38032021027.60000
05:1913.38032021027.60000
05:2013.38042021027.70000
05:2113.38042021027.70000
05:2113.38042021027.70000
05:2213.28041801027.70000
05:2313.28031801027.70000
05:2413.28032021027.70000
05:2513.28032021027.60000
05:2613.18042021027.70000
05:2613.18042021027.70000
05:2713.18042021027.70000
05:2813.28142021027.80000
05:2913.28142021027.80000
05:3013.28142021027.70000
05:3113.28132021027.80000
05:3213.18032021027.80000
05:3313.18032021027.80000
05:3413.08031801027.80000
05:3413.08031801027.80000
05:3513.08041801027.80000
05:3513.08041801027.80000
05:3612.98141801027.70000
05:3612.98141801027.70000
05:3712.98161801027.80000
05:3812.98161801027.70000
05:3912.98151801027.70000
05:4012.98151801027.90000
05:4012.98151801027.90000
05:4112.98141801027.80000
05:4212.98131801027.80000
05:4312.98122021027.90000
05:4412.98112021027.90000
05:4412.98112021027.90000
05:4512.88121801027.80000
05:4612.88121801027.80000
05:4712.88121801027.80000
05:4812.88121801027.70000
05:4912.78132021027.70000
05:4912.78132021027.70000
05:5012.78142021027.80000
05:5112.78142021027.80000
05:5212.78152021027.80000
05:5312.78152021027.90000
05:5412.68152021027.80000
05:5412.68152021027.80000
05:5512.68152021027.90000
05:5612.68152021027.90000
05:5612.68152021027.90000
05:5712.68162021027.80000
05:5812.68162021027.80000
05:5912.68162021027.80000
06:0012.68161801028.00000
06:0112.68161801028.00000
06:0112.68161801028.00000
06:0212.68171801028.00000
06:0312.68171801028.00000
06:0412.68172021028.00000
06:0512.88162021028.00000
06:0612.88161801027.90000
06:0712.88111801028.00000
06:0812.88111801028.00000
06:0912.98141801028.00000
06:1012.98151801028.10000
06:1112.98151801028.10000
06:1212.98151801028.20000
06:1312.98151801028.20000
06:1412.98151801028.20000
06:1512.98131581028.20000
06:1612.98121581028.30000
06:1712.98131801028.30000
06:1812.98131801028.30000
06:1812.98131801028.30000
06:1912.98132021028.30000
06:1912.98132021028.30000
06:2012.98142021028.30000
06:2112.98142021028.30000
06:2212.98132021028.40000
06:2312.98031581028.40000
06:2312.98031581028.40000
06:2412.98021581028.40000
06:2512.98011581028.40000
06:2613.08022021028.50000
06:2713.08022021028.40000
06:2812.98032021028.40000
06:2912.98042021028.60000
06:3012.98031801028.60000
06:3112.98031801028.50000
06:3212.98031801028.70000
06:3312.98031801028.70000
06:3412.98021801028.60000
06:3412.98021801028.60000
06:3512.98001801028.40000
06:3512.98001801028.40000
06:3612.98001801028.50000
06:3712.98031801028.60000
06:3812.97931801028.60000
06:3912.97931801028.70000
06:3912.97931801028.70000
06:4012.97931801028.80000
06:4112.97931801028.70000
06:4112.97931801028.70000
06:4212.97931801028.70000
06:4312.97941801028.70000
06:4412.97951801028.70000
06:4512.97951801028.80000
06:4612.97951801028.80000
06:4712.97932021028.90000
06:4712.97932021028.90000
06:4812.97922021028.80000
06:4812.97922021028.80000
06:4912.87921801028.90000
06:4912.87921801028.90000
06:5012.87931801028.90000
06:5012.87931801028.90000
06:5112.87932021028.80000
06:5212.87922021028.90000
06:5312.87911801029.00000
06:5412.87901801029.00000
06:5412.87901801029.00000
06:5512.87901801029.10000
06:5612.87901801029.10000
06:5712.87901801029.10000
06:5812.67901801029.10000
06:5912.67901801029.10000
07:0012.67902021029.10000
07:0112.67902021029.10000
07:0212.57902021029.10000
07:0312.57902021029.10000
07:0412.57902481029.10000
07:0512.57902481029.10000
07:0512.57902481029.10000
07:0612.57902021029.10000
07:0612.57902021029.10000
07:0712.57902021029.20000
07:0712.57902021029.20000
07:0812.57901801029.10000
07:0812.57901801029.10000
07:0912.57911801029.10000
07:1012.57911801029.10000
07:1012.57911801029.10000
07:1112.57911801029.10000
07:1112.57911801029.10000
07:1212.57911801029.10000
07:1312.67911801029.10000
07:1412.67911801029.10000
07:1512.67912021029.10000
07:1612.67912021029.10000
07:1712.77902021029.10000
07:1712.77902021029.10000
07:1812.77902021029.20000
07:1912.77902021029.10000
07:2012.77902021029.20000
07:2012.77902021029.20000
07:2112.77901801029.20000
07:2112.77901801029.20000
07:2212.77901801029.20000
07:2312.77902021029.20000
07:2312.77902021029.20000
07:2412.77902021029.30000
07:2512.77902021029.30000
07:2612.77901801029.30000
07:2712.77921801029.30000
07:2812.68022021029.30000
07:2912.68012021029.30000
07:2912.68012021029.30000
07:3012.78021801029.20000
07:3012.78021801029.20000
07:3112.78021801029.10000
07:3212.78022021029.10000
07:3312.88022021029.20000
07:3312.88022021029.20000
07:3412.98022021029.20000
07:3512.98022021029.10000
07:3612.98022021029.20000
07:3712.98032021029.20000
07:3812.98031801029.20000
07:3912.98031801029.30000
07:4012.98131801029.20000
07:4113.08132021029.20000
07:4113.08132021029.20000
07:4213.08132021029.20000
07:4313.18142021029.20000
07:4413.18152021029.20000
07:4513.28142021029.30000
07:4513.28142021029.30000
07:4613.28142021029.20000
07:4713.38132021029.20000
07:4713.38132021029.20000
07:4813.38132021029.40000
07:4813.38132021029.40000
07:4913.48132021029.40000
07:5013.48132021029.40000
07:5113.58132021029.30000
07:5113.58132021029.30000
07:5213.58132021029.20000
07:5213.58132021029.20000
07:5313.58132021029.30000
07:5413.58142021029.30000
07:5413.58142021029.30000
07:5513.58142021029.30000
07:5613.58142021029.30000
07:5713.68142021029.30000
07:5813.68142021029.20000
07:5913.68142021029.20000
07:5913.68142021029.20000
08:0013.68142021029.20000
08:0113.68152021029.30000
08:0213.68152021029.20000
08:0213.68152021029.20000
08:0313.68162021029.30000
08:0413.78151801029.40000
08:0413.78151801029.40000
08:0513.78141801029.40000
08:0613.68142021029.40000
08:0713.68142021029.40000
08:0713.68142021029.40000
08:0813.68142021029.50000
08:0813.68142021029.50000
08:0913.88132021029.60000
08:0913.88132021029.60000
08:1013.88122021029.50000
08:1113.88132021029.40000
08:1113.88132021029.40000
08:1213.88132021029.50000
08:1313.88131801029.50000
08:1413.88141801029.40000
08:1513.88132021029.60000
08:1613.88132021029.60000
08:1713.88142021029.60000
08:1713.88142021029.60000
08:1813.88152021029.50000
08:1913.88152021029.50000
08:2013.88152021029.50000
08:2113.88152021029.50000
08:2113.88152021029.50000
08:2213.88142021029.50000
08:2313.98142021029.60000
08:2413.98152021029.60000
08:2413.98152021029.60000
08:2513.98151801029.60000
08:2613.98071801029.60000
08:2714.18171801029.60000
08:2714.18171801029.60000
08:2814.18162021029.60000
08:2914.18162021029.60000
08:3014.28062021029.60000
08:3114.28062021029.60000
08:3214.28062021029.60000
08:3314.28052021029.60000
08:3314.28052021029.60000
08:3414.28052021029.50000
08:3414.28052021029.50000
08:3514.37952021029.50000
08:3614.47952021029.50000
08:3714.47942021029.40000
08:3814.47942021029.60000
08:3914.47952021029.60000
08:4014.47952021029.50000
08:4114.57942021029.50000
08:4214.57942021029.50000
08:4314.57952021029.50000
08:4414.57952021029.50000
08:4514.67962481029.50000
08:4614.67972481029.50000
08:4714.67962021029.60000
08:4814.67952021029.50000
08:4914.77942251029.50000
08:5014.77942251029.50000
08:5114.87842021029.50000
08:5114.87842021029.50000
08:5214.87832021029.50000
08:5314.87842021029.60000
08:5414.87852021029.60000
08:5514.97862021029.50000
08:5614.97852021029.60000
08:5714.97842021029.60000
08:5814.97832021029.60000
08:5914.97832021029.60000
09:0014.97732021029.60000
09:0114.97732021029.60000
09:0214.97742021029.60000
09:0314.97782021029.70000
09:0314.97782021029.70000
09:0415.07782021029.80000
09:0515.07742021029.80000
09:0515.07742021029.80000
09:0615.07742021029.80000
09:0715.07742021029.80000
09:0715.07742021029.80000
09:0815.07742021029.70000
09:0815.07742021029.70000
09:0915.17742251029.80000
09:1015.17742251029.80000
09:1015.17742251029.80000
09:1115.17742251029.80000
09:1215.37742251029.80000
09:1215.37742251029.80000
09:1315.37742021029.80000
09:1315.37742021029.80000
09:1415.37742021029.90000
09:1515.37652021029.90000
09:1515.37652021029.90000
09:1615.37652021029.90000
09:1715.47641801029.90000
09:1815.47641801029.90000
09:1915.47642481029.90000
09:2015.47642481029.90000
09:2115.47642481029.90000
09:2215.47642481029.90000
09:2315.57642481030.00000
09:2415.67652481030.00000
09:2515.67652481029.90000
09:2615.67622481030.00000
09:2615.67622481030.00000
09:2715.67612481030.00000
09:2815.67632251030.00000
09:2915.67632251030.00000
09:3015.67632251030.00000
09:3115.67632251030.00000
09:3215.57642481030.00000
09:3315.57652481029.90000
09:3415.47642251030.00000
09:3415.47642251030.00000
09:3515.47532251030.00000
09:3615.47532251030.00000
09:3715.47562251030.00000
09:3815.37562021030.20000
09:3915.37642021030.20000
09:4015.37632251030.10000
09:4115.37642251030.20000
09:4215.37642251030.20000
09:4315.27642251030.20000
09:4415.27642251030.20000
09:4515.17642251030.30000
09:4615.17642251030.20000
09:4715.17642251030.30000
09:4815.17632251030.30000
09:4915.07741801030.30000
09:5015.07741801030.30000
09:5015.07741801030.30000
09:5114.97741801030.30000
09:5214.97741801030.30000
09:5314.97742021030.50000
09:5414.97732021030.50000
09:5514.97732021030.30000
09:5614.97752021030.40000
09:5714.97762021030.40000
09:5814.97742251030.30000
09:5914.97742251030.40000
10:0014.97732251030.30000
10:0114.97722251030.30000
10:0214.97722251030.30000
10:0314.97752021030.40000
10:0314.97752021030.40000
10:0414.97742021030.40000
10:0514.97732021030.40000
10:0614.97732021030.40000
10:0714.97732021030.40000
10:0714.97732021030.40000
10:0714.97732021030.40000
10:0814.97722021030.40000
10:0914.97742251030.50000
10:1014.97742021030.40000
10:1114.97742021030.40000
10:1214.97742021030.50000
10:1314.97742251030.40000
10:1414.97742251030.40000
10:1514.97732021030.50000
10:1614.97732021030.50000
10:1714.97832021030.40000
10:1814.97832021030.50000
10:1915.07832021030.40000
10:1915.07832021030.40000
10:2015.07832021030.40000
10:2115.07832021030.40000
10:2215.17832021030.40000
10:2315.27832251030.40000
10:2415.27842251030.40000
10:2515.37842251030.40000
10:2615.37872021030.40000
10:2715.37882021030.40000
10:2815.37752021030.50000
10:2915.37742021030.40000
10:3015.37742021030.50000
10:3115.37742021030.50000
10:3115.37742021030.50000
10:3215.37742251030.40000
10:3315.37742251030.40000
10:3315.37742251030.40000
10:3415.37742251030.40000
10:3515.37732251030.50000
10:3615.37632251030.50000
10:3715.37622251030.40000
10:3815.37622021030.50000
10:3915.37632021030.40000
10:4015.37632251030.40000
10:4115.37642251030.30000
10:4215.37642251030.40000
10:4215.37642251030.40000
10:4315.47642251030.40000
10:4415.47642251030.50000
10:4415.47642251030.50000
10:4515.47642251030.40000
10:4615.47652251030.40000
10:4715.57652251030.40000
10:4815.57642251030.30000
10:4915.67642251030.40000
10:5015.67642251030.30000
10:5015.67642251030.30000
10:5115.67642021030.30000
10:5215.67632021030.50000
10:5315.67632701030.30000
10:5415.67622701030.30000
10:5515.67622251030.30000
10:5515.67622251030.30000
10:5615.67642251030.40000
10:5715.67642251030.30000
10:5815.67632481030.30000
10:5815.67632481030.30000
10:5915.67632481030.20000
11:0015.67632481030.20000
11:0115.67622481030.20000
11:0215.67622021030.20000
11:0215.67622021030.20000
11:0315.67622021030.20000
11:0315.67622021030.20000
11:0415.67622481030.10000
11:0515.67622481030.30000
11:0615.57622481030.30000
11:0615.57622481030.30000
11:0715.57632481030.20000
11:0815.47632251030.10000
11:0915.47532251030.10000
11:1015.47532481030.30000
11:1115.47502481030.10000
11:1215.47502921030.00000
11:1315.47602921030.10000
11:1415.47602921030.00000
11:1415.47602921030.00000
11:1515.57612921030.10000
11:1615.57612921030.10000
11:1715.57622251030.20000
11:1815.57622251030.20000
11:1915.67622251030.10000
11:2015.67622251030.10000
11:2115.67622251030.10000
11:2215.87622251030.10000
11:2315.87622921030.10000
11:2415.87622921030.20000
11:2515.87622921030.00000
11:2615.87632701030.00000
11:2715.87632701030.10000
11:2815.77632481030.00000
11:2915.77622481030.00000
11:3015.67602481030.00000
11:3115.67602481030.10000
11:3215.57602021030.00000
11:3315.57612021030.10000
11:3315.57612021030.10000
11:3415.47512701030.10000
11:3515.47512701030.10000
11:3615.37622021030.10000
11:3615.37622021030.10000
11:3715.37642021030.10000
11:3815.37652251030.00000
11:3915.37632251030.10000
11:4015.27632251030.30000
11:4115.27632251030.00000
11:4215.27632251030.00000
11:4315.27642021030.00000
11:4415.27642021030.00000
11:4515.17642021030.10000
11:4615.17642021030.10000
11:4715.07742251030.20000
11:4815.07742251030.10000
11:4915.07742251030.20000
11:5015.07722251030.10000
11:5115.07722251030.10000
11:5215.07722251030.10000
11:5315.17722251030.10000
11:5415.17752251030.10000
11:5515.17762481030.00000
11:5615.37722481030.00000
11:5715.37722481030.00000
11:5715.37722481030.00000
11:5815.37842251030.00000
11:5915.37842251030.00000
12:0015.37842251030.00000
12:0115.37842251030.00000
12:0215.57742251030.00000
12:0315.57742251030.00000
12:0415.67742481030.00000
12:0515.67732481030.00000
12:0615.67732251030.00000
12:0715.67742251030.00000
12:0715.67742251030.00000
12:0815.77742251029.90000
12:0915.77732251029.90000
12:1015.87632481030.00000
12:1115.87642481029.90000
12:1215.87652481029.90000
12:1315.87632701029.90000
12:1415.87622701029.90000
12:1515.87622701029.80000
12:1615.87622701029.80000
12:1715.87622481029.80000
12:1815.87622481029.80000
12:1915.87622251029.80000
12:2015.87632251029.90000
12:2115.97632921029.90000
12:2215.97632921029.70000
12:2315.97622701029.70000
12:2415.97612701029.70000
12:2516.17613381029.70000
12:2616.17603381029.70000
12:2716.17603381029.70000
12:2816.17612021029.70000
12:2916.17612021029.70000
12:3016.17632021029.80000
12:3116.17632021029.70000
12:3216.17632481029.70000
12:3316.17622481029.70000
12:3416.17622701029.80000
12:3516.17522701029.80000
12:3616.07522251029.90000
12:3716.07522251029.90000
12:3815.97522481029.90000
12:3915.97502481029.60000
12:4015.97502481029.70000
12:4116.17522481029.70000
12:4216.17532251029.60000
12:4316.17532251029.60000
12:4416.17542251029.70000
12:4516.27542251029.70000
12:4616.27542251029.70000
12:4716.17551801029.70000
12:4816.17561801029.70000
12:4916.27552251029.70000
12:5016.27512251029.70000
12:5116.27512921029.60000
12:5116.27512921029.60000
12:5216.27512921029.60000
12:5316.27513151029.50000
12:5416.27513151029.70000
12:5516.27512481029.80000
12:5616.17522481029.70000
12:5716.17522021029.70000
12:5815.97532021029.60000
12:5915.97542021029.60000
13:0015.87523151029.70000
13:0115.87513151029.70000
13:0215.87502701029.60000
13:0315.87502701029.60000
13:0415.87502701029.50000
13:0515.87512701029.50000
13:0615.87503151029.60000
13:0715.87503151029.60000
13:0815.87502701029.60000
13:0915.87512701029.60000
13:1015.97522701029.50000
13:1115.97612701029.60000
13:1215.97612251029.60000
13:1315.97602251029.60000
13:1415.97602251029.60000
13:1516.17602701029.50000
13:1616.17602701029.50000
13:1716.17613381029.50000
13:1816.17613381029.50000
13:1916.175101029.50000
13:2016.175001029.50000
13:2116.17503151029.50000
13:2216.17523151029.50000
13:2316.17512921029.50000
13:2416.17502921029.40000
13:2516.17502921029.40000
13:2616.17502481029.50000
13:2716.17502481029.50000
13:2815.97503151029.40000
13:2915.97503151029.50000
13:3015.97512481029.50000
13:3115.97522481029.40000
13:3215.87522481029.40000
13:3315.87512481029.40000
13:3415.87512481029.50000
13:3515.87502481029.50000
13:3615.87502251029.40000
13:3715.87502251029.40000
13:3715.87502251029.40000
13:3815.87502251029.50000
13:3915.77502251029.50000
13:4015.6750901029.40000
13:4115.6750901029.40000
13:4215.6750901029.30000
13:4315.6750901029.30000
13:4415.6750901029.30000
13:4515.8760901029.30000
13:4615.8760901029.30000
13:4715.8760901029.30000
13:4815.8760901029.30000
13:4915.8760901029.30000
13:5015.8760901029.30000
13:5115.6760451029.40000
13:5215.6761451029.40000
13:5315.6761681029.20000
13:5415.6760681029.40000
13:5515.6760681029.40000
13:5615.6762681029.30000
13:5615.6762681029.30000
13:5715.6762681029.30000
13:5815.6752681029.30000
13:5915.6751681029.40000
14:0015.6750681029.30000
14:0115.6750681029.40000
14:0215.6750451029.40000
14:0315.6751451029.30000
14:0415.6751681029.30000
14:0515.6751681029.30000
14:0615.6751681029.30000
14:0715.6752681029.40000
14:0815.6752681029.40000
14:0915.6751681029.40000
14:1015.6750681029.30000
14:1115.6752681029.30000
14:1215.6752681029.40000
14:1315.6750901029.40000
14:1415.6750901029.40000
14:1515.8752681029.40000
14:1615.8752681029.50000
14:1715.9752681029.40000
14:1815.9752681029.40000
14:1915.9742681029.50000
14:2015.8740681029.40000
14:2115.8740681029.40000
14:2215.8743681029.40000
14:2315.8743681029.40000
14:2415.6740681029.40000
14:2515.6740681029.30000
14:2615.6741681029.40000
14:2615.6741681029.40000
14:2715.6741681029.40000
14:2815.6742681029.40000
14:2915.6742681029.50000
14:3015.6741681029.50000
14:3115.6741681029.30000
14:3215.6741681029.20000
14:3315.6741681029.30000
14:3415.6740681029.30000
14:3515.6740681029.40000
14:3615.6740451029.40000
14:3715.6740451029.50000
14:3715.6740451029.50000
14:3815.6740681029.40000
14:3815.6740681029.40000
14:3915.6741681029.30000
14:4015.6741681029.40000
14:4115.6741681029.30000
14:4115.6741681029.30000
14:4215.6741681029.30000
14:4215.6741681029.30000
14:4315.6731681029.40000
14:4415.6731681029.30000
14:4515.6730681029.30000
14:4615.6730681029.30000
14:4715.6730451029.30000
14:4715.6730451029.30000
14:4815.6731451029.10000
14:4915.6731451029.10000
14:5015.6730451029.20000
14:5115.6730681029.10000
14:5115.6730681029.10000
14:5215.6731681029.20000
14:5315.6731901029.30000
14:5415.6730901029.20000
14:5415.6730901029.20000
14:5515.6730681029.30000
14:5615.6730681029.30000
14:5715.6730681029.20000
14:5715.6730681029.20000
14:5815.6730681029.20000
14:5915.6730681029.20000
15:0015.6730901029.20000
15:0115.6730901029.20000
15:0115.6730901029.20000
15:0215.6730901029.10000
15:0215.6730901029.10000
15:0315.6730901029.10000
15:0415.7730901029.20000
15:0515.7730901029.10000
15:0515.7730901029.10000
15:0615.8730681029.10000
15:0615.8730681029.10000
15:0715.8730681029.10000
15:0815.8730681029.10000
15:0815.8730681029.10000
15:0915.6730901029.30000
15:0915.6730901029.30000
15:1015.6730901029.30000
15:1115.6730901029.30000
15:1115.6730901029.30000
15:1215.6730901029.20000
15:1215.6730901029.20000
15:1315.5730901029.20000
15:1415.5730901029.20000
15:1515.5730901029.20000
15:1615.5730901029.20000
15:1715.4730901029.20000
15:1815.4730901029.20000
15:1915.3730901029.20000
15:1915.3730901029.20000
15:2015.3730901029.30000
15:2115.3730901029.30000
15:2215.3730901029.20000
15:2315.3730901029.20000
15:2315.3730901029.20000
15:2415.3730901029.20000
15:2515.2730901029.20000
15:2615.2730901029.20000
15:2715.2730901029.10000
15:2815.1730901029.10000
15:2915.1730901029.20000
15:3015.1730901029.20000
15:3115.1730901029.10000
15:3215.1730901029.10000
15:3315.1730901029.10000
15:3315.1730901029.10000
15:3415.1730901029.10000
15:3515.1730901029.20000
15:3515.1730901029.20000
15:3615.1730901029.10000
15:3715.1730901029.10000
15:3815.1730901029.20000
15:3914.9730901029.20000
15:4014.9730901029.30000
15:4114.97301801029.30000
15:4114.97301801029.30000
15:4214.97301801029.30000
15:4314.97301801029.30000
15:4414.97301801029.30000
15:4414.97301801029.30000
15:4514.97301801029.40000
15:4614.97301801029.30000
15:4714.87301801029.30000
15:4814.87301801029.30000
15:4914.77301801029.20000
15:4914.77301801029.20000
15:5014.77311801029.20000
15:5114.77311801029.20000
15:5214.67302021029.20000
15:5314.57402021029.20000
15:5414.57402021029.20000
15:5414.57402021029.20000
15:5514.57401801029.20000
15:5614.57401801029.20000
15:5614.57401801029.20000
15:5714.57401801029.20000
15:5714.57401801029.20000
15:5814.47411801029.30000
15:5914.47411801029.40000
16:0014.37401801029.40000
16:0114.37401801029.20000
16:0214.27401801029.20000
16:0314.27401801029.30000
16:0414.27401801029.40000
16:0514.17411801029.20000
16:0614.17422021029.30000
16:0714.17432021029.50000
16:0714.17432021029.50000
16:0814.07421801029.40000
17:0012.87721801029.50000
17:0112.87721801029.50000
17:0212.87721801029.40000
17:0312.87711801029.30000
17:0412.87811801029.50000
17:0512.87811801029.40000
17:0612.87822021029.40000
17:0712.87832021029.40000
17:0812.87831801029.40000
17:0912.87821801029.50000
17:1012.87822021029.40000
17:1112.87832021029.40000
17:1212.87831801029.40000
17:1312.87831801029.50000
17:1412.87831801029.50000
17:1512.87831801029.50000
17:1612.87831801029.40000
17:1612.87831801029.40000
17:1712.87832021029.40000
17:1812.87822021029.40000
17:1912.87841801029.40000
17:2012.87841801029.40000
17:2112.87841801029.30000
17:2212.87841801029.30000
17:2312.87841801029.40000
17:2412.87841801029.40000
17:2512.87842021029.30000
17:2612.77882021029.40000
17:2712.77881351029.50000
17:2812.77871351029.40000
17:2912.77871351029.30000
17:3012.77851801029.40000
17:3112.77841801029.40000
17:3212.77861801029.40000
17:3312.77871801029.40000
17:3412.77851801029.50000
17:3512.77841801029.40000
17:3612.77841801029.50000
17:3712.77841801029.50000
17:3812.77841801029.50000
17:3912.77841801029.60000
17:4012.77841581029.60000
17:4112.77831581029.60000
17:4212.67832021029.60000
17:4312.67832021029.80000
17:4412.67832021029.50000
17:4512.67832021029.60000
17:4612.67832021029.60000
17:4712.67831801029.70000
17:4812.67821801029.60000
17:4912.67831801029.70000
17:5012.67831801029.70000
17:5112.67842021029.80000
17:5212.67852021029.90000
17:5312.67852021029.80000
17:5412.67852021029.80000
17:5512.67851581029.70000
17:5612.67831581029.70000
17:5712.57931801029.80000
17:5812.57931801029.80000
17:5912.57942021029.80000
18:0012.57932021029.90000
18:0112.57931801030.00000
18:0212.57941801029.70000
18:0312.57951801029.70000
18:0412.57942021029.80000
18:0612.57942021029.80000
18:0712.57942021029.80000
18:0712.57942021029.80000
18:0812.57931801029.80000
18:0912.57931801030.00000
18:1012.57931801030.00000
18:1112.57931801030.00000
18:1212.57931801030.00000
18:1312.57941801030.00000
18:1412.57941801030.00000
18:1512.57941801030.10000
18:1612.57951801030.10000
18:1712.57942021030.10000
18:1812.57942021030.20000
18:1912.57952021030.10000
18:2012.57952021030.00000
18:2112.57952021030.10000
18:2212.57942021030.10000
18:2312.47941801030.10000
18:2412.47911801030.10000
18:2512.47922021030.10000
18:2612.47932021030.10000
18:2712.47931801030.10000
18:2812.47931801030.20000
18:2912.47931801030.20000
18:3012.47931801030.10000
18:3112.47931801030.10000
18:3212.38031801030.20000
18:3312.38031801030.30000
18:3412.48032021030.20000
18:3512.48032021030.30000
18:3512.48032021030.30000
18:3612.48042021030.30000
18:3612.48042021030.30000
18:3712.48052021030.30000
18:3712.48052021030.30000
18:3812.48052021030.20000
18:3912.48042021030.30000
18:4012.38041801030.30000
18:4112.38031801030.10000
18:4112.38031801030.10000
18:4212.38031801030.30000
18:4212.38031801030.30000
18:4312.38021801030.30000
18:4312.38021801030.30000
18:4412.38021581030.30000
18:4512.38021581030.40000
18:4612.38021581030.40000
18:4712.48041801030.40000
18:4812.48041801030.40000
18:4812.48041801030.40000
18:4912.48052021030.40000
18:5012.48062021030.50000
18:5112.58021581030.40000
18:5112.58021581030.40000
18:5212.58001581030.40000
18:5312.58001581030.40000
18:5412.58002021030.50000
18:5512.58021801030.50000
18:5612.58021801030.50000
18:5712.58022021030.50000
18:5812.68032021030.60000
18:5812.68032021030.60000
18:5912.58031801030.50000
18:5912.58031801030.50000
19:0012.58031801030.50000
19:0012.58031801030.50000
19:0112.58031801030.40000
19:0212.68021801030.50000
19:0312.68021801030.40000
19:0412.68022021030.40000
19:0512.68012021030.40000
19:0612.68002251030.40000
19:0712.68002251030.40000
19:0812.68001581030.50000
19:0912.68011581030.50000
19:1012.67911801030.50000
19:1112.57931801030.50000
19:1212.47932021030.50000
19:1312.47942021030.50000
19:1412.47942021030.60000
19:1512.47931801030.60000
19:1612.47921801030.50000
19:1712.47921801030.50000
19:1812.47921801030.40000
19:1912.47921801030.50000
19:2012.47921801030.50000
19:2112.47921801030.50000
19:2212.47911801030.50000
19:2312.47911801030.50000
19:2412.47921801030.50000
19:2512.37922021030.50000
19:2612.37942021030.50000
19:2712.37942021030.50000
19:2812.37921581030.50000
19:2912.27911801030.50000
19:3012.27911801030.50000
19:3112.27811801030.50000
19:3212.27821801030.50000
19:3312.27831801030.50000
19:3412.17832021030.40000
19:3512.17832021030.40000
19:3612.17832021030.50000
19:3712.17832021030.50000
19:3812.17831801030.40000
19:3912.17811801030.40000
19:4012.17822021030.50000
19:4112.17832021030.50000
19:4212.17831801030.50000
19:4312.17811801030.50000
19:4412.17811801030.50000
19:4412.17811801030.50000
19:4512.27801801030.50000
19:4612.27801801030.50000
19:4712.27801801030.50000
19:4812.27811801030.50000
19:4912.27811801030.60000
19:5012.27811801030.60000
19:5112.27812021030.70000
19:5212.27812021030.60000
19:5312.27832021030.50000
19:5412.27842021030.50000
19:5512.27832021030.50000
19:5612.27822021030.60000
19:5712.27821801030.60000
19:5812.27821801030.60000
19:5912.27821801030.60000
20:0012.27821801030.80000
20:0112.27821801030.70000
20:0212.27722021030.80000
20:0312.27722021030.70000
20:0412.17732021030.70000
20:0512.17732021030.60000
20:0612.17731801030.60000
20:0612.17731801030.60000
20:0712.17741801030.60000
20:0712.17741801030.60000
20:0812.17741801030.70000
20:0912.17741801030.80000
20:1012.17742021030.80000
20:1012.17742021030.80000
20:1112.17732021030.80000
20:1212.27732021030.80000
20:1312.27752021030.70000
20:1412.37751801030.70000
20:1412.37751801030.70000
20:1512.37701801030.60000
20:1612.37701801030.70000
20:1712.37632021030.70000
20:1812.37642021030.70000
20:1912.27631581030.70000
20:2012.27621581030.70000
20:2112.27622021030.70000
20:2212.27622021030.60000
20:2312.27622021030.60000
20:2412.27612021030.50000
20:2512.27621801030.70000
20:2612.27631801030.70000
20:2712.27631801030.70000
20:2812.27631801030.70000
20:2912.27631801030.70000
20:2912.27631801030.70000
20:3012.27621801030.70000
20:3112.27611801030.70000
20:3212.17641801030.60000
20:3312.17641801030.60000
20:3412.27631801030.60000
20:3512.27631801030.70000
20:3612.37622021030.70000
20:3712.37622021030.70000
20:3812.37521801030.80000
20:3912.37531801030.60000
20:4012.37532021030.70000
20:4112.37522021030.60000
20:4212.37522021030.60000
20:4312.37522021030.80000
20:4312.37522021030.80000
20:4412.37521801030.80000
20:4412.37521801030.80000
20:4512.37521801030.70000
20:4612.27521801030.60000
20:4712.27511801030.70000
20:4812.27511801030.70000
20:4912.27521801030.60000
20:5012.27521801030.60000
20:5112.27522021030.60000
20:5212.27522021030.60000
20:5312.27521801030.50000
20:5412.27541801030.60000
20:5512.27542021030.60000
20:5612.27532021030.60000
20:5712.17531581030.60000
20:5812.17521581030.60000
20:5912.27521801030.80000
20:5912.27521801030.80000
21:0012.27521801030.70000
21:0012.27521801030.70000
21:0112.27521801030.50000
21:0112.27521801030.50000
21:0212.27521801030.40000
21:0212.27521801030.40000
21:0312.27511801030.40000
21:0412.17522021030.50000
21:0412.17522021030.50000
21:0512.17522021030.50000
21:0512.17522021030.50000
21:0612.17552021030.50000
21:0712.17562021030.50000
21:0712.17562021030.50000
21:0811.97551801030.50000
21:0911.97541801030.50000
21:1011.97532021030.60000
21:1111.97532021030.60000
21:1211.97531801030.60000
21:1211.97531801030.60000
21:1311.97501801030.60000
21:1411.97501801030.50000
21:1411.97501801030.50000
21:1511.97522021030.40000
21:1611.97522021030.50000
21:1711.97522021030.40000
21:1811.97512021030.50000
21:1911.87541801030.40000
21:2011.87551801030.40000
21:2111.87541801030.50000
21:2111.87541801030.50000
21:2211.87531801030.40000
21:2311.87632021030.40000
21:2311.87632021030.40000
21:2411.87632021030.30000
21:2511.77631801030.40000
21:2511.77631801030.40000
21:2611.77641801030.30000
21:2711.67642021030.30000
21:2811.67622021030.30000
21:2911.67621801030.30000
21:2911.67621801030.30000
21:3011.67621801030.30000
21:3111.67622021030.30000
21:3111.67622021030.30000
21:3211.67642021030.40000
21:3211.67642021030.40000
21:3311.67642021030.40000
21:3311.67642021030.40000
21:3411.57632021030.30000
21:3511.57622021030.30000
21:3611.57621801030.30000
21:3711.57621801030.30000
21:3811.57622021030.30000
21:3811.57622021030.30000
21:3911.57622021030.40000
21:3911.57622021030.40000
21:4011.47631801030.30000
21:4011.47631801030.30000
21:4111.47661801030.20000
21:4211.47662021030.20000
21:4311.47662021030.30000
21:4411.47662021030.30000
21:4411.47662021030.30000
21:4511.47662251030.30000
21:4611.47741801030.20000
21:4611.47741801030.20000
21:4711.47721801030.30000
21:4811.47721801030.30000
21:4911.47732251030.30000
21:5011.47742251030.30000
21:5111.47761801030.30000
21:5211.47761801030.30000
21:5311.47761801030.30000
21:5311.47761801030.30000
21:5411.47741801030.30000
21:5511.47741801030.30000
21:5611.47741801030.30000
21:5611.47741801030.30000
21:5711.57741801030.30000
21:5811.57751801030.30000
21:5911.57752021030.30000
22:0011.57742021030.30000
22:0111.57741581030.30000
22:0111.57741581030.30000
22:0211.57711581030.30000
22:0211.57711581030.30000
22:0311.57711581030.10000
22:0311.57711581030.10000
22:0411.57711581030.10000
22:0511.57711581030.10000
22:0511.57711581030.10000
22:0611.57721801030.20000
22:0711.57731801030.10000
22:0811.47731801030.10000
22:0811.47731801030.10000
22:0911.47721801030.30000
22:0911.47721801030.30000
22:1011.47732021030.20000
22:1111.47752021030.20000
22:1111.47752021030.20000
22:1211.47752021030.20000
22:1211.47752021030.20000
22:1311.47752021030.10000
22:1311.47752021030.10000
22:1411.47752021030.10000
22:1511.47752021030.10000
22:1511.47752021030.10000
22:1611.47742021030.10000
22:1711.47741801030.10000
22:1711.47741801030.10000
22:1811.47741801030.10000
22:1811.47741801030.10000
22:1911.47752021030.10000
22:1911.47752021030.10000
22:2011.47762021030.10000
22:2011.47762021030.10000
22:2111.57651801030.00000
22:2111.57651801030.00000
22:2211.57631801030.10000
22:2211.57631801030.10000
22:2311.57642021030.10000
22:2311.57642021030.10000
22:2411.57642021030.10000
22:2511.67642021030.10000
22:2511.67642021030.10000
22:2611.67642021030.10000
22:2711.57642021030.10000
22:2811.57662021030.00000
22:2911.57662021030.00000
22:2911.57662021030.00000
22:3011.47652021029.90000
22:3011.47652021029.90000
22:3111.47652021029.90000
22:3211.47652021030.10000
22:3211.47652021030.10000
22:3311.47652021030.10000
22:3311.47652021030.10000
22:3411.67641801030.10000
22:3511.67631801030.00000
22:3611.67641581030.10000
22:3711.67651581030.10000
22:3811.57651801030.10000
22:3911.57641801030.10000
22:4011.47541801030.10000
22:4111.47551801030.00000
22:4211.47551801030.00000
22:4311.47542021030.00000
22:4411.47542021030.00000
22:4511.47531801030.10000
22:4611.47531801030.00000
22:4711.47542021030.10000
22:4811.47552021030.00000
22:4911.47551801030.00000
22:5011.47551801030.00000
22:5111.37551801030.00000
22:5211.37551801030.00000
22:5311.37552021030.00000
22:5411.37542021030.00000
22:5511.47542021029.90000
22:5611.47542021029.90000
22:5711.47542021029.90000
22:5811.47562021029.90000
22:5911.47562021030.00000
23:0011.47531351030.00000
23:0111.47531351030.00000
23:0111.47531351030.00000
23:0211.47551581030.00000
23:0311.47561581030.00000
23:0411.47561801030.00000
23:0511.47561801030.10000
23:0611.47551801030.20000
23:0711.47541801030.00000
23:0811.57552021030.00000
23:0911.57552021030.00000
23:0911.57552021030.00000
23:1011.57551801030.00000
23:1111.57531801030.00000
23:1211.57521801029.90000
23:1311.57511801029.90000
23:1411.57511801030.00000
23:1511.57441801030.00000
23:1611.57451801029.90000
23:1611.57451801029.90000
23:1711.57431801030.00000
23:1811.57431801030.00000
23:1911.67431801030.00000
23:2011.67431801029.90000
23:2111.67431801030.00000
23:2211.67431801030.00000
23:2311.67442021030.10000
23:2411.67472021030.00000
23:2511.67461801030.10000
23:2611.67441801030.10000
23:2711.67341801030.00000
23:2811.67331801030.00000
23:3011.67352021030.00000
23:3111.67362021030.10000
23:3211.77342021030.10000
23:3311.77342021030.20000
23:3411.77331801030.10000
23:3511.77331801030.20000
23:3611.77342021030.10000
23:3711.77352021030.00000
23:3811.77341801030.20000
23:3911.77331801030.20000
23:4011.87332021030.20000
23:4111.87342021030.10000
23:4211.87352021030.10000
23:4311.87352021030.10000
23:4411.87362021030.10000
23:4511.87372021030.20000
23:4611.87372021030.20000
23:4711.87362021030.10000
23:4811.87362021030.20000
23:4911.87351801030.20000
23:5011.87351801030.20000
23:5111.87362021030.30000
23:5211.87362021030.30000
23:5311.67362021030.30000
23:5411.67372021030.30000
23:5511.67372021030.20000
23:5611.87372021030.20000
23:5711.77351801030.20000
23:5811.77321801030.40000
23:5911.67322021030.30000
23:5911.67322021030.30000
Estremi Min11.3730-1027.40000
Estremi Max16.28112-1030.80000
Medie/TOT13.776.93.5-1029.30
Minime11.3731-1027.4-
Massime16.281122021030.8-