DATO

Medie/TOT1574.94.1-1024.10
Minime13.1651-1020.6-
Massime16.680122021028.2-

ORARIO

00:0014.47642021022.30000
00:0114.47632021022.30000
00:0214.47622021022.30000
00:0314.47632021022.30000
00:0414.47632021022.30000
00:0514.47642251022.30000
00:0514.47642251022.30000
00:0614.47652251022.30000
00:0614.47652251022.30000
00:0714.37652021022.30000
00:0814.37622021022.30000
00:0914.37622021022.40000
00:1014.37612021022.30000
00:1114.37612021022.20000
00:1214.37612021022.30000
00:1214.37612021022.30000
00:1314.37612021022.20000
00:1314.37612021022.20000
00:1414.27612021022.30000
00:1514.27612021022.20000
00:1614.27622021022.30000
00:1614.27622021022.30000
00:1714.27632021022.20000
00:1714.27632021022.20000
00:1814.27642251022.20000
00:1914.27642251022.10000
00:1914.27642251022.10000
00:2014.27642021022.30000
00:2114.27662021022.20000
00:2214.37552021022.10000
00:2214.37552021022.10000
00:2314.37552021022.10000
00:2414.37552021022.00000
00:2414.37552021022.00000
00:2514.37512021022.10000
00:2514.37512021022.10000
00:2614.37512021022.20000
00:2714.47532021022.30000
00:2814.47532021022.30000
00:2814.47532021022.30000
00:2914.47432021022.20000
00:2914.47432021022.20000
00:3014.47432021022.20000
00:3114.47452251022.20000
00:3214.47452251022.30000
00:3314.37461801022.10000
00:3414.37461801022.10000
00:3414.37461801022.10000
00:3514.37452021022.20000
00:3514.37452021022.20000
00:3614.37442021022.20000
00:3614.37442021022.20000
00:3714.47352021022.20000
00:3714.47352021022.20000
00:3814.47362021022.20000
00:3914.47362021022.10000
00:4014.47362021022.10000
00:4014.47362021022.10000
00:4114.47362021022.10000
00:4214.47282251022.10000
00:4314.47282251022.10000
00:4414.47261801022.10000
00:4414.47261801022.10000
00:4514.47251801022.10000
00:4514.47251801022.10000
00:4614.57152021022.10000
00:4714.57152021022.10000
00:4814.57152021022.10000
00:4914.57152021022.20000
00:5014.57141801022.10000
00:5114.57151801022.20000
00:5214.57152021022.20000
00:5314.57142021022.10000
00:5414.57142021022.10000
00:5514.67152021022.10000
00:5614.67152021022.10000
00:5614.67152021022.10000
00:5714.67062021022.10000
00:5814.67062021022.00000
00:5814.67062021022.00000
00:5914.57062251022.00000
01:0014.57062251021.90000
01:0114.47052251022.00000
01:0214.47042251022.00000
01:0314.47052251022.20000
01:0314.47052251022.20000
01:0414.47072251022.00000
01:0514.47072021022.10000
01:0614.47072021021.90000
01:0714.47062021022.00000
01:0714.47062021022.00000
01:0814.47022021022.00000
01:0914.47022251022.00000
01:1014.57062251021.80000
01:1114.57062251021.80000
01:1214.57072251021.80000
01:1314.57072251021.90000
01:1414.57072021021.90000
01:1514.57072021021.90000
01:1614.57072021021.90000
01:1714.57072021021.90000
01:1814.47062251022.00000
01:1914.47062251022.00000
01:2014.47082021022.00000
01:2114.570102021022.00000
01:2214.56992021022.00000
01:2314.56972021022.00000
01:2414.56982021022.00000
01:2514.56992021022.00000
01:2614.56992021022.00000
01:2714.66981801022.00000
01:2814.66981801022.00000
01:2914.669102021022.00000
01:3014.669102021021.90000
01:3114.56961581021.80000
01:3214.56931581021.80000
01:3214.56931581021.80000
01:3314.56952251021.90000
01:3414.569102251021.90000
01:3514.56991801021.80000
01:3614.56971801021.70000
01:3714.66982251021.80000
01:3714.66982251021.80000
01:3814.669102251021.80000
01:3914.66991801021.70000
01:4014.66971801021.70000
01:4114.66971801021.80000
01:4114.66971801021.80000
01:4214.66982251021.70000
01:4314.66982251021.80000
01:4414.76892021021.80000
01:4514.76892021021.80000
01:4614.868102021021.80000
01:4714.868102021021.80000
01:4814.86892021021.90000
01:4914.86862021021.60000
01:5014.86861801021.60000
01:5114.86871801021.70000
01:5214.86872021021.70000
01:5314.86882021021.90000
01:5414.86881801021.80000
01:5514.86871801021.80000
01:5614.86871801021.80000
01:5714.86842021021.80000
01:5814.86842021021.70000
01:5814.86842021021.70000
01:5914.86862021021.90000
01:5914.86862021021.90000
02:0014.86862021021.80000
02:0114.86862021021.70000
02:0214.86862021021.70000
02:0314.86862021021.70000
02:0414.86872251021.70000
02:0514.86872021021.70000
02:0614.86862021021.80000
02:0714.96862021021.80000
02:0814.96862021021.80000
02:0914.96862021021.80000
02:1014.96862021021.80000
02:1114.96862021021.90000
02:1114.96862021021.90000
02:1214.96851801021.70000
02:1314.96851801021.70000
02:1314.96851801021.70000
02:1414.96851801021.70000
02:1414.96851801021.70000
02:1514.96851801021.80000
02:1514.96851801021.80000
02:1614.96762021021.80000
02:1614.96762021021.80000
02:1714.96772021021.70000
02:1814.96751801021.90000
02:1914.96741801021.80000
02:2014.96741801021.80000
02:2114.96852251021.80000
02:2214.96752021021.80000
02:2214.96752021021.80000
02:2314.96732021021.80000
02:2414.96732021021.80000
02:2515.06732021021.70000
02:2615.06732021021.70000
02:2715.06742021021.70000
02:2715.06742021021.70000
02:2815.06742021021.70000
02:2915.16752251021.80000
02:3015.16752251021.70000
02:3115.16742251021.70000
02:3215.16732251021.60000
02:3215.16732251021.60000
02:3315.06632021021.60000
02:3315.06632021021.60000
02:3415.06632021021.60000
02:3515.06632021021.60000
02:3615.06632021021.60000
02:3715.06632021021.70000
02:3815.06642021021.60000
02:3915.06642021021.60000
02:4015.06622021021.60000
02:4115.06622021021.70000
02:4115.06622021021.70000
02:4214.96651801021.60000
02:4214.96651801021.60000
02:4314.96651801021.50000
02:4415.06651801021.60000
02:4515.06641801021.50000
02:4615.06642021021.50000
02:4715.06652021021.50000
02:4715.06652021021.50000
02:4814.96631581021.50000
02:4914.96621581021.50000
02:5015.06632021021.60000
02:5015.06632021021.60000
02:5115.06642021021.50000
02:5215.16552251021.60000
02:5315.16572251021.60000
02:5415.06562021021.50000
02:5515.06552021021.60000
02:5615.06552021021.60000
02:5715.06592251021.50000
02:5815.06592251021.40000
02:5915.16561801021.50000
03:0015.16551801021.40000
03:0115.16552021021.40000
03:0215.16552021021.40000
03:0315.16562251021.50000
03:0415.16572251021.40000
03:0515.16572021021.50000
03:0615.16572021021.40000
03:0715.16572251021.40000
03:0715.16572251021.40000
03:0815.16562251021.40000
03:0915.16572251021.40000
03:1015.16582251021.40000
03:1115.16582251021.50000
03:1215.16572021021.50000
03:1315.16572021021.50000
03:1415.06562021021.40000
03:1515.06562021021.40000
03:1615.06581801021.50000
03:1615.06581801021.50000
03:1715.06591801021.40000
03:1815.06582251021.40000
03:1915.06672251021.30000
03:2015.16682021021.30000
03:2115.16682021021.40000
03:2215.16772481021.30000
03:2315.16732481021.30000
03:2415.16742021021.30000
03:2515.16762021021.20000
03:2615.16762021021.20000
03:2715.06762251021.30000
03:2815.06762251021.30000
03:2914.96762021021.20000
03:3014.96762021021.20000
03:3114.96762251021.20000
03:3214.96762251021.20000
03:3314.96762481021.30000
03:3414.96762481021.30000
03:3514.96752251021.30000
03:3614.96752251021.20000
03:3714.96742021021.20000
03:3814.96742021021.20000
03:3914.96742251021.20000
03:4014.96742251021.30000
03:4114.86742251021.30000
03:4214.86752251021.30000
03:4314.86752251021.20000
03:4414.96872021021.10000
03:4514.96872021021.10000
03:4614.96862251021.10000
03:4714.96852251021.10000
03:4814.96852251021.10000
03:4914.96852251021.20000
03:5015.06852251021.20000
03:5115.06852251021.10000
03:5215.06842021021.20000
03:5315.06832021021.10000
03:5415.16842481021.20000
03:5515.16862481021.10000
03:5615.16862481021.00000
03:5715.16872481021.10000
03:5815.168102481021.10000
03:5915.16892251021.00000
04:0015.16892251021.00000
04:0015.16892251021.00000
04:0115.16892021021.00000
04:0215.16862021021.00000
04:0315.16862251021.10000
04:0415.16862251021.10000
04:0515.16872251020.90000
04:0615.16882251021.00000
04:0715.16882251020.90000
04:0815.16882251020.90000
04:0915.16882021020.90000
04:1015.16892021020.80000
04:1115.16892021020.90000
04:1215.26862021021.00000
04:1315.26862021021.00000
04:1415.26872251020.90000
04:1415.26872251020.90000
04:1515.26872251020.80000
04:1615.26972021020.90000
04:1715.26982021020.70000
04:1815.269102251020.70000
04:1915.269122251020.80000
04:2015.26992251020.80000
04:2115.26952251020.70000
04:2215.26962251020.70000
04:2315.26982251020.70000
04:2415.06982021020.70000
04:2515.06932021020.70000
04:2615.06932021020.70000
04:2714.969102021020.70000
04:2814.969102021020.60000
04:2914.96952251020.60000
04:3014.96952251020.70000
04:3114.86972021020.70000
04:3214.86982021020.70000
04:3314.86982021020.70000
04:3414.86982021020.70000
04:3414.86982021020.70000
04:3514.86972021020.80000
04:3614.86962021020.80000
04:3714.86962021020.80000
04:3814.86962021020.80000
04:3914.87062021020.80000
04:4014.87062021020.80000
04:4114.87062021020.80000
04:4214.87072251020.80000
04:4314.97072251020.80000
04:4414.970102251020.80000
04:4414.970102251020.80000
04:4514.970112251020.80000
04:4614.97082021020.90000
04:4714.97082021020.90000
04:4815.06982251020.90000
04:4915.06982251020.90000
04:5015.06982481020.90000
04:5015.06982481020.90000
04:5115.06982481020.90000
04:5215.06982481020.90000
04:5315.06972251020.90000
04:5415.06972021021.00000
04:5514.96952021020.90000
04:5614.96952021020.90000
04:5714.96952021021.00000
04:5814.96952021021.00000
04:5914.97072481021.00000
05:0014.97082481021.00000
05:0014.97082481021.00000
05:0114.97082021021.00000
05:0114.97082021021.00000
05:0214.97082021021.00000
05:0314.97092481021.10000
05:0314.97092481021.10000
05:0414.970102481021.00000
05:0514.97092481021.10000
05:0514.97092481021.10000
05:0614.97082481021.10000
05:0714.97172251020.90000
05:0814.97162251021.00000
05:0914.97162251021.00000
05:1014.97182251021.00000
05:1114.87182251021.10000
05:1214.871102251021.10000
05:1314.871102251021.10000
05:1414.87182021021.10000
05:1514.87182021021.10000
05:1614.87272481021.10000
05:1714.87262481021.10000
05:1814.97272251021.10000
05:1914.97282251021.10000
05:2014.87282481021.10000
05:2114.87282481021.10000
05:2214.97282481021.10000
05:2314.97282481021.10000
05:2414.87282251021.10000
05:2514.87262251021.10000
05:2614.87262021021.20000
05:2714.87292021021.20000
05:2814.87292021021.20000
05:2914.87362021021.10000
05:2914.87362021021.10000
05:3014.87362021021.20000
05:3014.87362021021.20000
05:3114.87372021021.20000
05:3214.87372021021.10000
05:3314.97372251021.20000
05:3314.97372251021.20000
05:3414.97372251021.20000
05:3514.97392021021.30000
05:3614.973102021021.30000
05:3714.973102021021.30000
05:3814.973102021021.20000
05:3914.87392251021.30000
05:4014.87362251021.30000
05:4114.87362251021.30000
05:4114.87362251021.30000
05:4214.873102021021.30000
05:4314.873102021021.30000
05:4414.87462021021.50000
05:4514.87442021021.50000
05:4614.97462251021.40000
05:4714.97472251021.30000
05:4814.87471801021.50000
05:4914.87481801021.40000
05:5014.87482251021.40000
05:5114.87482251021.40000
05:5214.97482481021.50000
05:5314.97482481021.40000
05:5414.97482251021.50000
05:5514.97492251021.50000
05:5614.97492251021.50000
05:5714.97492251021.50000
05:5814.97482481021.50000
05:5914.97482481021.50000
06:0014.97482481021.60000
06:0114.97482251021.60000
06:0114.97482251021.60000
06:0214.974102251021.60000
06:0314.97572021021.60000
06:0314.97572021021.60000
06:0414.97542021021.70000
06:0514.97452251021.70000
06:0614.97452251021.60000
06:0614.97452251021.60000
06:0714.87541801021.60000
06:0814.87531801021.70000
06:0814.87531801021.70000
06:0914.87542251021.70000
06:1014.87552251021.70000
06:1114.87552251021.70000
06:1214.87562251021.60000
06:1314.87562251021.70000
06:1414.87572251021.80000
06:1414.87572251021.80000
06:1414.87572251021.80000
06:1514.87582251021.70000
06:1614.87562021021.80000
06:1614.87562021021.80000
06:1714.87562021021.80000
06:1814.87552251021.80000
06:1914.87552251021.80000
06:2014.77562251021.80000
06:2114.77562251021.90000
06:2214.77562021021.80000
06:2314.77552021021.80000
06:2314.77552021021.80000
06:2414.77551801021.80000
06:2514.77561801021.80000
06:2614.87572251021.80000
06:2714.87572251021.90000
06:2814.87572251021.90000
06:2914.87562251021.80000
06:3014.87552251021.80000
06:3114.87552251021.80000
06:3114.87552251021.80000
06:3214.87552251021.90000
06:3314.87552021021.90000
06:3414.87552021022.00000
06:3514.87552251021.90000
06:3614.87542251021.90000
06:3714.97552021021.80000
06:3814.97552021021.90000
06:3914.97562251022.00000
06:4014.97572251021.90000
06:4114.97572021022.00000
06:4214.97552021021.90000
06:4314.97552021021.80000
06:4414.97651801021.90000
06:4514.97642251021.90000
06:4614.97662251021.90000
06:4714.97672251021.90000
06:4814.97652481022.00000
06:4914.97642481022.00000
06:5014.97662251022.00000
06:5114.97682251022.00000
06:5214.97682251022.00000
06:5314.97682251022.00000
06:5414.97672481022.00000
06:5514.97662481022.00000
06:5615.07662251022.00000
06:5715.07642251022.00000
06:5815.07642021021.90000
06:5915.07652021022.00000
07:0015.07662021022.00000
07:0115.07652251022.00000
07:0115.07652251022.00000
07:0215.07652251022.00000
07:0315.17562021021.90000
07:0415.17562021021.90000
07:0515.07562251021.90000
07:0615.07552251021.90000
07:0715.17552251022.00000
07:0815.17542251022.00000
07:0915.17542021021.90000
07:1015.17542021022.00000
07:1115.17542251022.00000
07:1215.17522251022.00000
07:1315.07522251022.00000
07:1315.07522251022.00000
07:1415.07532251022.10000
07:1515.07532251022.00000
07:1615.07532251022.00000
07:1715.17532251022.00000
07:1815.07542251022.10000
07:1915.07552251022.10000
07:2015.07562481022.10000
07:2115.07572481022.10000
07:2115.07572481022.10000
07:2215.07542481022.10000
07:2315.07532481022.20000
07:2415.17532251022.30000
07:2515.17552251022.20000
07:2615.17552251022.20000
07:2715.17532251022.20000
07:2815.17632251022.30000
07:2915.17692251022.20000
07:3015.17692251022.20000
07:3115.17642251022.20000
07:3215.17632251022.20000
07:3315.17631801022.20000
07:3415.17631801022.20000
07:3515.17642251022.10000
07:3615.17642251022.10000
07:3715.27762481022.20000
07:3715.27762481022.20000
07:3815.27772481022.10000
07:3915.27761801022.10000
07:4015.27721801022.10000
07:4115.27732021022.00000
07:4215.27752021022.00000
07:4315.17752251022.00000
07:4415.17742251022.20000
07:4515.17742251022.20000
07:4515.17742251022.20000
07:4615.27762251022.30000
07:4715.27772251022.20000
07:4815.27731801022.30000
07:4915.27721801022.20000
07:5015.27732481022.20000
07:5115.27732481022.30000
07:5215.27842021022.10000
07:5315.27842021022.10000
07:5415.27842021022.30000
07:5515.27842021022.30000
07:5615.27842251022.30000
07:5715.27882251022.20000
07:5815.27882251022.30000
07:5915.27852251022.30000
08:0015.27852251022.30000
08:0115.37852251022.30000
08:0215.37852251022.30000
08:0315.37842481022.30000
08:0415.37832481022.30000
08:0515.37832251022.30000
08:0615.37832251022.30000
08:0715.37842481022.30000
08:0815.37842481022.40000
08:0915.37842481022.30000
08:0915.37842481022.30000
08:1015.37842481022.30000
08:1115.37842481022.30000
08:1215.37832251022.30000
08:1315.37832701022.30000
08:1415.37832701022.40000
08:1515.37832701022.40000
08:1615.27822251022.40000
08:1715.27822251022.40000
08:1815.27822481022.50000
08:1915.27822481022.50000
08:2015.17832251022.50000
08:2115.17832251022.40000
08:2215.17822701022.50000
08:2315.17802701022.50000
08:2415.17802251022.50000
08:2515.17832251022.40000
08:2615.17832701022.50000
08:2715.17822701022.50000
08:2815.17822921022.50000
08:2915.17812921022.40000
08:3015.17812921022.50000
08:3115.17803151022.50000
08:3215.17802251022.50000
08:3315.17812251022.50000
08:3415.17812251022.60000
08:3515.17832251022.80000
08:3615.17842251022.70000
08:3715.17842251022.70000
08:3815.17842251022.70000
08:3915.17832021022.70000
08:4015.17822021022.80000
08:4115.17822021022.70000
08:4215.17912021022.70000
08:4215.17912021022.70000
08:4315.17812021022.80000
08:4315.17812021022.80000
08:4415.17832251022.80000
08:4515.17832251022.70000
08:4615.17932251022.70000
08:4715.17932251022.90000
08:4815.17932251022.80000
08:4915.17932251022.80000
08:5015.17922251022.80000
08:5115.17912251022.80000
08:5115.17912251022.80000
08:5215.17922481022.80000
08:5315.17932481022.90000
08:5415.27931801022.90000
08:5515.27931801022.90000
08:5615.27932251023.00000
08:5715.27902251023.10000
08:5815.27902251023.00000
08:5915.37952481022.90000
08:5915.37952481022.90000
09:0015.37952481023.00000
09:0115.47942021023.10000
09:0215.47942021023.00000
09:0315.47932021023.00000
09:0415.47932021023.00000
09:0515.47942021023.10000
09:0615.47952021023.00000
09:0715.47942251023.10000
09:0815.47942251023.10000
09:0915.47942251023.10000
09:1015.5792451023.10000
09:1115.67922021023.20000
09:1115.67922021023.20000
09:1215.67912021023.20000
09:1315.67912251023.20000
09:1415.67902251023.20000
09:1515.67902251023.20000
09:1615.67922021023.10000
09:1715.67922021023.20000
09:1815.67912921023.20000
09:1915.67902921023.20000
09:2015.67912701023.20000
09:2115.67922701023.20000
09:2215.67912481023.40000
09:2315.67902481023.30000
09:2415.87902251023.30000
09:2515.87902251023.30000
09:2615.87902251023.30000
09:2715.87902251023.40000
09:2815.87902921023.50000
09:2915.87912921023.60000
09:3015.87912921023.50000
09:3115.87912921023.50000
09:3215.87912921023.30000
09:3315.87922701023.50000
09:3415.87922701023.40000
09:3515.97932921023.40000
09:3615.97942921023.40000
09:3715.97932481023.50000
09:3815.97922481023.50000
09:3915.97812701023.40000
09:4015.97802701023.50000
09:4115.97802921023.50000
09:4215.97802921023.30000
09:4315.97802921023.40000
09:4415.97812921023.50000
09:4515.97822921023.70000
09:4615.97822921023.70000
09:4715.97812251023.50000
09:4815.97802701023.60000
09:4915.97802701023.60000
09:5015.97832481023.60000
09:5115.97842481023.50000
09:5215.97832701023.70000
09:5315.97822701023.70000
09:5415.97822021023.70000
09:5515.97812021023.70000
09:5615.97712021023.70000
09:5715.97712021023.70000
09:5815.97712701023.70000
09:5915.97712701023.70000
10:0015.97712701023.70000
10:0115.97722921023.70000
10:0215.97722921023.70000
10:0215.97722921023.70000
10:0315.97722251023.80000
10:0415.97712251023.80000
10:0515.97722921023.80000
10:0616.17722921023.80000
10:0716.17732481023.70000
10:0816.17732481023.80000
10:0916.17732701023.80000
10:1016.17722701023.80000
10:1116.17722701023.80000
10:1216.17712701023.80000
10:1316.17712701023.80000
10:1416.17712701023.80000
10:1516.17712701023.80000
10:1616.17722481023.90000
10:1716.17732481023.90000
10:1816.17722481023.80000
10:1916.17712481023.90000
10:2015.97712921023.90000
10:2015.97712921023.90000
10:2115.97712921023.90000
10:2215.97732481023.90000
10:2315.97732481023.90000
10:2415.97732481023.90000
10:2515.97732481023.90000
10:2615.97732481023.90000
10:2815.97712921023.90000
10:2915.87722921023.90000
10:3015.87722921024.00000
10:3115.87722481023.90000
10:3215.87722481024.00000
10:3315.87712481024.10000
10:3415.87712481024.10000
10:3415.87712481024.10000
10:3515.87732021024.00000
10:3615.87742021024.10000
10:3715.97732481024.10000
10:3815.97722481024.10000
10:3915.97722481024.10000
10:4015.97722481024.10000
10:4115.97722481024.10000
10:4215.97722481024.10000
10:4516.17622921024.20000
10:4616.17622251024.10000
10:4716.17612251024.30000
10:4816.17612251024.20000
10:4916.17612251024.10000
10:5016.27632921024.30000
10:5116.27642921024.30000
10:5216.27623381024.20000
10:5316.27603381024.20000
10:5416.27602921024.30000
10:5516.27602921024.20000
10:5616.37602481024.30000
10:5716.37532481024.30000
10:5816.37532701024.20000
10:5916.37532701024.30000
11:0016.37532701024.30000
11:0016.37532701024.30000
11:0116.37532481024.20000
11:0116.37532481024.20000
11:0216.37532481024.20000
11:0316.37442921024.40000
11:0416.37442921024.30000
11:0516.37452701024.20000
11:0516.37452701024.20000
11:0616.37452701024.20000
11:0616.37452701024.20000
11:0716.27433151024.30000
11:0716.27433151024.30000
11:0816.27423151024.30000
11:0916.27423151024.30000
11:1016.17423151024.30000
11:1116.17423151024.30000
11:1216.17423151024.30000
11:1216.17423151024.30000
11:1316.17422921024.40000
11:1416.17422921024.40000
11:1516.17422481024.40000
11:1516.17422481024.40000
11:1616.17442481024.40000
11:1716.17452481024.40000
11:1816.17422481024.40000
11:1916.17412481024.40000
11:1916.17412481024.40000
11:2016.17422921024.40000
11:2116.17422921024.40000
11:2216.27432481024.40000
11:2316.27442481024.30000
11:2416.27442701024.30000
11:2516.27442701024.40000
11:2616.27443151024.40000
11:2716.27443151024.40000
11:2816.17443151024.40000
11:2916.17443151024.40000
11:3016.17443151024.40000
11:3016.17443151024.40000
11:3116.17433151024.40000
11:3216.17423151024.30000
11:3316.17432251024.40000
11:3416.17442251024.40000
11:3516.17332251024.40000
11:3616.17332251024.30000
11:3716.07322251024.40000
11:3816.07312251024.30000
11:3916.17312481024.30000
11:4016.17312481024.30000
11:4116.17312921024.30000
11:4216.17312921024.30000
11:4316.17312701024.40000
11:4416.17332701024.30000
11:4516.17333151024.30000
11:4616.17313151024.30000
11:4716.17303151024.40000
11:4716.17303151024.40000
11:4816.07313151024.30000
11:4916.07313151024.30000
11:5016.07303151024.40000
11:5116.07303151024.30000
11:5216.07322921024.40000
11:5316.07352921024.40000
11:5415.97342921024.30000
11:5515.97322921024.30000
11:5615.97322921024.30000
11:5715.97322921024.30000
11:5815.97323151024.10000
11:5915.97323151024.20000
12:0015.97323151024.20000
12:0115.97322701024.20000
12:0215.97312701024.20000
12:0315.97312701024.20000
12:0415.97312701024.20000
12:0515.97323381024.20000
12:0615.97323381024.20000
12:0715.97312701024.20000
12:0715.97312701024.20000
12:0815.97312701024.20000
12:0916.07323151024.20000
12:1016.07333151024.20000
12:1116.07332481024.20000
12:1216.17312481024.20000
12:1316.17312921024.20000
12:1416.17312921024.30000
12:1516.17322921024.20000
12:1616.17332921024.30000
12:1716.17332921024.30000
12:1816.17322701024.20000
12:1916.17312701024.20000
12:2016.17322251024.20000
12:2116.17332251024.10000
12:2216.17322921024.20000
12:2316.17322921024.20000
12:2416.17322921024.20000
12:2516.17322921024.20000
12:2616.17322921024.20000
12:2716.17302921024.20000
12:2716.17302921024.20000
12:2816.17302701024.20000
12:2816.17302701024.20000
12:2916.17302701024.20000
12:3016.17302481024.20000
12:3116.17342481024.10000
12:3216.17352481024.20000
12:3316.17332021024.20000
12:3416.17322021024.10000
12:3516.17322481024.30000
12:3616.17322481024.20000
12:3716.07333151024.30000
12:3816.07333151024.20000
12:3916.17332921024.30000
12:4016.17322921024.20000
12:4116.17332701024.20000
12:4216.17332701024.10000
12:4316.17332921024.10000
12:4416.17322921024.10000
12:4516.07313151024.20000
12:4616.07333151024.10000
12:4716.07332921024.10000
12:4816.07312921024.10000
12:4916.07312921024.10000
12:5016.17323151024.10000
12:5116.17333151024.10000
12:5116.17333151024.10000
12:5216.07332701024.10000
12:5316.07332701024.00000
12:5415.97332921024.00000
12:5515.97312921024.00000
12:5615.97323151024.00000
12:5715.97343151024.10000
12:5815.97343151024.10000
12:5915.97323151024.00000
12:5915.97323151024.00000
13:0015.97322921024.00000
13:0115.97342921023.90000
13:0215.97342701024.00000
13:0315.97322701024.00000
13:0415.97322701024.00000
13:0515.97333381024.00000
13:0615.97343381024.10000
13:0615.97343381024.10000
13:0715.97312921024.10000
13:0815.97302921024.10000
13:0915.97302921024.10000
13:1015.97302251024.10000
13:1115.97312021024.20000
13:1215.97352021024.20000
13:1315.97352251024.10000
13:1415.97372251024.10000
13:1515.97372921024.20000
13:1615.97342921024.20000
13:1715.97332921024.00000
13:1715.97332921024.00000
13:1815.97332481024.20000
13:1915.97332481024.20000
13:2015.97322921024.10000
13:2115.97322921024.20000
13:2215.97323151024.20000
13:2315.97323151024.10000
13:2415.97322921024.00000
13:2515.97332921024.00000
13:2616.17432251024.00000
13:2716.17462251024.10000
13:2716.17462251024.10000
13:2816.37462481024.00000
13:2916.37402481024.00000
13:3016.47302701024.00000
13:3116.47322701024.00000
13:3216.47322701024.00000
13:3316.67362481024.00000
13:3416.67372481024.00000
13:3516.573501024.00000
13:3616.573201024.10000
13:3716.47322921024.10000
13:3816.47322921024.00000
13:3916.47322921024.00000
13:4016.47312921024.00000
13:4016.47312921024.00000
13:4116.47312921024.00000
13:4216.47312921024.00000
13:4216.47312921024.00000
13:4316.57312021023.90000
13:4416.57372021023.90000
13:4416.57372021023.90000
13:4516.57372481023.90000
13:4616.57332481024.00000
13:4716.57322481024.00000
13:4816.57342921024.00000
13:4816.57342921024.00000
13:4916.57342921024.00000
13:5016.47232701024.00000
13:5116.47222701024.00000
13:5216.47222701024.00000
13:5216.47222701024.00000
13:5316.47222701024.00000
13:5416.47222701024.10000
13:5516.47222701024.00000
13:5616.47222701024.00000
13:5716.47222701024.20000
13:5816.47233151024.10000
13:5916.47233151024.00000
14:0016.47232701024.10000
14:0116.47212701024.10000
14:0116.47212701024.10000
14:0216.47212701024.00000
14:0316.47212701024.00000
14:0416.47212701024.00000
14:0416.47212701024.00000
14:0516.47212701024.00000
14:0616.47212701024.00000
14:0816.37212701024.10000
14:0916.37222481024.10000
14:1016.37232481024.10000
14:1116.37232921024.00000
14:1216.37222921024.10000
14:1316.37222251024.00000
14:1416.27232251024.00000
14:1516.27332921024.10000
14:1616.27322921024.10000
14:1716.27312701024.10000
14:1816.27322701024.10000
14:1916.27322701024.00000
14:2016.27322921024.00000
14:2116.27312921024.00000
14:2216.27333151024.00000
14:2316.27333151024.00000
14:2316.27333151024.00000
14:2416.27332481024.00000
14:2516.27322481024.10000
14:2616.27332921024.20000
14:2716.27332921024.20000
14:2816.17332921024.10000
14:2916.17312921024.20000
14:3016.17312921024.20000
14:3116.17312921024.20000
14:3216.17312921024.20000
14:3316.17312921024.10000
14:3416.17412921024.00000
14:3516.17412701024.10000
14:3616.17412701024.00000
14:3716.17412701024.10000
14:3816.17412701024.10000
14:3916.17412251024.10000
14:4016.17442251024.10000
14:4116.17442251024.10000
14:4216.17442251024.00000
14:4316.17422251024.10000
14:4416.17442251024.00000
14:4516.17442251024.00000
14:4616.17442251024.10000
14:4716.17442251024.10000
14:4816.17422481024.10000
14:4916.17412481024.10000
14:5016.17412481024.10000
14:5116.17412481024.10000
14:5216.17412481024.30000
14:5316.17412481024.30000
14:5416.27422921024.20000
14:5516.27422921024.20000
14:5616.27422021024.20000
14:5716.27412021024.20000
14:5816.37412021024.30000
14:5916.37412021024.30000
14:5916.37412021024.30000
15:0016.37412701024.20000
15:0116.37412701024.30000
15:0216.37412701024.10000
15:0316.37412701024.10000
15:0416.37412701024.20000
15:0416.37412701024.20000
15:0516.37412701024.30000
15:0616.37412701024.30000
15:0716.17403151024.30000
15:0816.17403151024.30000
15:0916.17422921024.10000
15:1016.17432921024.20000
15:1116.17432921024.30000
15:1216.17412921024.30000
15:1316.17412921024.30000
15:1416.17412921024.40000
15:1516.07412701024.30000
15:1616.07412701024.30000
15:1716.07412701024.50000
15:1815.97402481024.50000
15:1915.97403151024.40000
15:2015.97403151024.40000
15:2115.97403151024.40000
15:2215.97403151024.40000
15:2315.97403151024.50000
15:2415.97403151024.50000
15:2515.97403151024.50000
15:2615.97402251024.60000
15:2715.97402251024.50000
15:2815.97402701024.50000
15:2915.97412701024.50000
15:3015.97412481024.50000
15:3115.97412481024.50000
15:3215.97412481024.50000
15:3315.97422481024.60000
15:3415.87422481024.60000
15:3515.87412251024.50000
15:3615.87412251024.40000
15:3715.87422021024.50000
15:3815.87422021024.50000
15:3915.87422251024.50000
15:4015.87422251024.60000
15:4115.67422021024.60000
15:4215.67422021024.60000
15:4315.67522021024.50000
15:4415.67522021024.60000
15:4515.57522021024.50000
15:4615.57522021024.50000
15:4715.57522021024.50000
15:4815.57522021024.60000
15:4915.47522021024.50000
15:5015.47522021024.50000
15:5115.47522021024.50000
15:5215.47522021024.60000
15:5315.47522021024.60000
15:5415.37522021024.70000
15:5515.37522021024.60000
15:5615.37522021024.60000
15:5715.37522021024.60000
15:5815.37522021024.70000
15:5915.37512021024.60000
16:0015.37612021024.50000
16:0115.37622021024.60000
16:0115.37622021024.60000
16:0215.37622021024.60000
16:0315.37622021024.60000
16:0415.37622021024.60000
16:0515.37622021024.60000
16:0615.37622021024.60000
16:0715.27612021024.60000
16:0815.27612021024.60000
16:0815.27612021024.60000
16:0915.17611801024.70000
16:0915.17611801024.70000
16:1015.17601801024.70000
16:1115.27601801024.60000
16:1215.27611801024.60000
16:1315.17611801024.60000
16:1415.17601801024.70000
16:1515.17601801024.70000
16:1615.17602021024.70000
16:1715.17602021024.70000
16:1815.17602021024.70000
16:1815.17602021024.70000
16:1915.17602021024.70000
16:2015.07602021024.70000
16:2115.07602021024.70000
16:2214.97602021024.70000
16:2314.97602021024.70000
16:2414.97602021024.70000
16:2514.97602021024.70000
16:2614.97602021024.70000
16:2714.97602021024.80000
16:2814.87602021024.90000
16:2814.87602021024.90000
16:2914.87602021024.80000
16:3014.87702021024.80000
16:3114.87702021024.90000
16:3214.87702021024.90000
16:3314.77711801024.90000
16:3414.77711801024.80000
16:3514.77712021024.90000
16:3614.77712021024.90000
16:3714.77721801024.80000
16:3814.77721801024.80000
16:3814.77721801024.80000
16:3914.77721801024.90000
16:4014.77721801024.80000
16:4014.77721801024.80000
16:4114.77722021024.80000
16:4214.77722021024.80000
16:4314.77722021024.90000
16:4414.77722021025.00000
16:4514.87722021025.00000
16:4614.87711801024.90000
16:4714.87711801025.00000
16:4814.87711801024.90000
16:4914.87711801025.00000
16:5014.87712021025.20000
16:5114.87712021025.20000
16:5214.77701801025.10000
16:5314.77701801025.10000
16:5414.77701801025.10000
16:5514.77701801025.10000
16:5614.77701801025.10000
16:5814.67701801025.10000
16:5914.67701801025.20000
17:0014.67701801025.20000
17:0114.67702021025.30000
17:0214.67702021025.20000
17:0314.57701801025.20000
17:0414.57701801025.20000
17:0514.57701801025.30000
17:0614.57701801025.20000
17:0614.57701801025.20000
17:0714.47701801025.20000
17:0814.47701801025.40000
17:0914.27801801025.50000
17:1014.27801801025.50000
17:1114.27801801025.40000
17:1214.27801801025.20000
17:1214.27801801025.20000
17:1314.17801801025.40000
17:1414.17801801025.40000
17:1514.17801801025.40000
17:1614.17811801025.40000
17:1714.17811801025.50000
17:1814.17821801025.50000
17:1914.17821801025.30000
17:2014.17801801025.40000
17:2114.17801801025.40000
17:2214.17801801025.50000
17:2314.17801801025.50000
17:2414.17802021025.40000
17:2514.17802021025.50000
17:2614.07801801025.50000
17:2714.07801801025.50000
17:2813.97802021025.50000
17:2913.97812021025.50000
17:3013.97812021025.50000
17:3113.97812021025.40000
17:3213.97802021025.50000
17:3313.97802021025.50000
17:3413.97802021025.60000
17:3513.97801581025.60000
17:3613.97801581025.50000
17:3713.97812021025.50000
17:3813.97832021025.50000
17:3913.97821801025.60000
17:4013.97821801025.60000
17:4114.07831801025.60000
17:4214.07841801025.60000
17:4313.97941801025.70000
17:4313.97941801025.70000
17:4413.97931801025.60000
17:4413.97931801025.60000
17:4514.07931801025.70000
17:4514.07931801025.70000
17:4614.07931801025.70000
17:4714.07931801025.70000
17:4814.07921801025.90000
17:4914.07921801025.90000
17:5014.07932021025.80000
17:5114.07932021025.70000
17:5213.97932021025.70000
17:5313.97922021025.80000
17:5413.97932021025.90000
17:5413.97932021025.90000
17:5513.97932021025.90000
17:5614.07932021025.90000
17:5614.07932021025.90000
17:5714.07932021025.90000
17:5814.17932021026.00000
17:5914.17932021026.00000
18:0014.18032021025.90000
18:0114.18022021025.90000
18:0114.18022021025.90000
18:0214.18022021025.90000
18:0314.18022021025.90000
18:0414.18022021025.90000
18:0414.18022021025.90000
18:0514.18031801025.90000
18:0614.18031801025.90000
18:0614.18031801025.90000
18:0714.17931801026.00000
18:0814.17941801026.00000
18:0814.17941801026.00000
18:0914.17941801026.00000
18:1014.17941801026.00000
18:1114.17941801026.00000
18:1214.17931801025.90000
18:1314.17931801026.00000
18:1314.17931801026.00000
18:1414.17931801025.90000
18:1514.17922021025.80000
18:1514.17922021025.80000
18:1614.17922021025.90000
18:1714.17922021025.90000
18:1714.17922021025.90000
18:1814.17911801026.00000
18:1914.17911801026.00000
18:2014.17922021026.00000
18:2114.17922021026.00000
18:2214.17922021026.00000
18:2314.17922021026.10000
18:2414.18032021026.00000
18:2514.18032021026.00000
18:2614.18032021026.10000
18:2714.18032021026.00000
18:2814.18031801026.00000
18:2914.18041801026.00000
18:3014.08031801025.90000
18:3114.08021801026.00000
18:3214.08021801026.00000
18:3314.08022021026.00000
18:3414.08022021026.00000
18:3513.98032021025.80000
18:3613.98032021025.80000
18:3713.88032021025.80000
18:3813.88032021025.90000
18:3913.78032021025.90000
18:4013.78042021026.00000
18:4113.68041801026.00000
18:4213.68041801026.00000
18:4313.68052021026.10000
18:4413.68072021026.10000
18:4513.68062021026.10000
18:4613.68052021026.10000
18:4713.68052021026.10000
18:4813.68041801026.00000
18:4913.68041801026.10000
18:5013.68042021026.20000
18:5113.68042021026.10000
18:5213.88032021026.20000
18:5313.88032021026.20000
18:5413.88031801026.10000
18:5513.88031801026.20000
18:5513.88031801026.20000
18:5613.88022021026.20000
18:5713.88002021026.20000
18:5813.88001801026.30000
18:5913.88001801026.30000
18:5913.88001801026.30000
19:0013.88001801026.30000
19:0113.88001801026.30000
19:0213.88001801026.30000
19:0313.88001801026.30000
19:0413.87901801026.40000
19:0413.87901801026.40000
19:0513.67901801026.30000
19:0513.67901801026.30000
19:0613.67901801026.30000
19:0713.67902021026.40000
19:0713.67902021026.40000
19:0813.67902021026.40000
19:0913.67901801026.40000
19:1013.67901801026.40000
19:1113.57902021026.40000
19:1213.57902021026.40000
19:1313.57901801026.50000
19:1413.57911801026.50000
19:1513.57912021026.60000
19:1613.57912021026.40000
19:1713.57912021026.40000
19:1713.57912021026.40000
19:1813.57912021026.30000
19:1913.57912021026.40000
19:2013.57902021026.40000
19:2113.57902021026.40000
19:2213.57922021026.50000
19:2313.57922021026.50000
19:2413.57911581026.60000
19:2513.57901581026.60000
19:2613.47901801026.70000
19:2713.47901801026.60000
19:2713.47901801026.60000
19:2813.37912021026.60000
19:2913.37922021026.60000
19:3013.37922021026.60000
19:3113.37922021026.70000
19:3213.37922021026.60000
19:3213.37922021026.60000
19:3213.37922021026.60000
19:3313.37912021026.70000
19:3413.37912021026.70000
19:3513.37901801026.70000
19:3613.37901801026.80000
19:3713.27901801026.70000
19:3813.27901801026.70000
19:3913.27902021026.90000
19:4013.27912021026.90000
19:4013.27912021026.90000
19:4113.27911801026.80000
19:4213.27901801026.70000
19:4313.27911801026.70000
19:4413.27921801026.80000
19:4513.27921801026.70000
19:4613.27921801026.70000
19:4713.27921801026.60000
19:4813.27901801026.70000
19:4913.27901801026.70000
19:5013.27922021026.70000
19:5113.27922021026.70000
19:5213.27901801026.70000
19:5313.27901801026.70000
19:5413.27901801026.70000
19:5513.17931801026.80000
19:5613.17921801026.70000
19:5713.17901801026.70000
19:5813.17902021026.80000
19:5913.17912021026.80000
20:0013.18021801026.70000
20:0113.18021801026.70000
20:0213.28021801026.80000
20:0313.28041801026.80000
20:0413.28041801026.80000
20:0513.38041801026.70000
20:0613.38041801026.70000
20:0713.38031801026.80000
20:0813.38031801026.80000
20:0913.38022021026.80000
20:1013.38002021026.80000
20:1113.38001801027.00000
20:1213.38001801027.00000
20:1313.38011801027.00000
20:1413.38021801027.10000
20:1513.38032021027.00000
20:1613.38042021027.00000
20:1713.38041801027.00000
20:1813.38021801026.90000
20:1813.38021801026.90000
20:1913.38021801026.90000
20:2013.38032021027.10000
20:2113.38032021027.00000
20:2113.38032021027.00000
20:2213.38021801027.00000
20:2313.38021801027.10000
20:2413.48011801027.00000
20:2513.48011801027.00000
20:2613.48012021027.00000
20:2713.48012021027.10000
20:2813.47911801027.10000
20:2913.47901801027.10000
20:3013.47902021027.10000
20:3113.47912021027.20000
20:3113.47912021027.20000
20:3213.47911801027.20000
20:3313.47921801027.20000
20:3413.47921801027.20000
20:3513.47922021027.20000
20:3613.47922021027.20000
20:3713.67931801027.20000
20:3813.67931801027.20000
20:3913.67942021027.30000
20:4013.67942021027.30000
20:4113.87942021027.40000
20:4213.87932021027.50000
20:4313.97942021027.50000
20:4413.97942021027.40000
20:4514.17942021027.30000
20:4614.17932021027.30000
20:4714.27942021027.40000
20:4814.27962021027.40000
20:4914.27962021027.40000
20:5014.37952021027.50000
20:5114.37952021027.50000
20:5214.47932251027.50000
20:5214.47932251027.50000
20:5314.47932251027.50000
20:5414.57842021027.50000
20:5514.57852021027.50000
20:5614.67852251027.50000
20:5714.67852251027.50000
20:5814.67852251027.50000
20:5914.67832251027.50000
21:0014.77842021027.60000
21:0114.77842021027.60000
21:0214.77842021027.60000
21:0314.77852021027.60000
21:0414.77852021027.70000
21:0514.77842021027.70000
21:0614.77842021027.80000
21:0714.77832021027.90000
21:0814.77832021027.80000
21:0914.87832021027.80000
21:1014.87832021027.80000
21:1114.87842021027.90000
21:1214.87842021027.80000
21:1314.87832021027.90000
21:1414.87822021027.80000
21:1414.87822021027.80000
21:1514.87822021027.80000
21:1614.87822021028.00000
21:1714.87822021027.90000
21:1814.97832021027.90000
21:1914.97832021027.90000
21:2014.97852251027.80000
21:2114.97852251027.90000
21:2214.97852251027.90000
21:2314.97852251027.80000
21:2414.97852251027.90000
21:2514.97862251028.00000
21:2614.97852251028.00000
21:2714.97842251027.90000
21:2814.97842021027.90000
21:2914.97842021027.90000
21:3014.97842021027.90000
21:3114.97842021027.90000
21:3214.97842021028.00000
21:3314.97842021028.00000
21:3414.97842021028.00000
21:3514.97842021027.90000
21:3614.97842021027.80000
21:3714.97842021027.90000
21:3814.97842021027.70000
21:3914.97842021027.90000
21:4014.97852021027.80000
21:4114.97842021027.70000
21:4214.97842021027.80000
21:4314.97842021027.80000
21:4414.97832021027.80000
21:4514.97842021027.80000
21:4614.97842021027.80000
21:4714.97842021027.80000
21:4814.97842021027.80000
21:4914.97842021027.90000
21:5014.97842021027.90000
21:5114.97822021027.90000
21:5214.97822481027.90000
21:5314.97832481027.90000
21:5414.97832021027.90000
21:5514.97832021027.90000
21:5614.97832251028.00000
21:5714.97832251027.90000
21:5714.97832251027.90000
21:5814.87842021027.90000
21:5914.87842021027.90000
22:0014.97842021028.00000
22:0114.97832021028.00000
22:0214.97832021028.00000
22:0314.97842251028.00000
22:0414.97842251028.00000
22:0514.97862021028.00000
22:0614.97862021028.00000
22:0614.97862021028.00000
22:0714.87852021028.00000
22:0814.87842021028.00000
22:0914.87842251028.00000
22:1014.87822251028.00000
22:1114.87842021028.10000
22:1214.87852021028.20000
22:1314.87852021028.10000
22:1414.87852021028.20000
22:1514.87842021028.10000
22:1514.87842021028.10000
22:1614.87832021028.10000
22:1614.87832021028.10000
22:1714.87832021028.10000
22:1814.87842021028.00000
22:1814.87842021028.00000
22:1914.87842021028.10000
22:2014.67832021028.00000
22:2114.67832021028.00000
22:2214.67822021028.10000
22:2314.67822021028.10000
22:2414.67822021028.10000
22:2514.67822021028.00000
22:2614.57831801028.00000
22:2714.57841801027.90000
22:2814.57842021027.90000
22:2914.57842021028.00000
22:3014.47841801028.00000
22:3114.47841801028.00000
22:3214.47841801028.00000
22:3214.47841801028.00000
22:3314.47852021028.20000
22:3314.47852021028.20000
22:3414.47852021028.00000
22:3414.47852021028.00000
22:3514.37872021028.00000
22:3614.37872021028.00000
22:3614.37872021028.00000
22:3714.37962021028.00000
22:3714.37962021028.00000
22:3814.37962021028.00000
22:3814.37962021028.00000
22:3914.37952021028.00000
22:3914.37952021028.00000
22:4014.37952021028.00000
22:4014.37952021028.00000
22:4114.37942021028.00000
22:4114.37942021028.00000
22:4214.37942021028.00000
22:4314.37962021028.00000
22:4414.37982021028.00000
22:4414.37982021028.00000
22:4514.37962021027.90000
22:4514.37962021027.90000
22:4614.37952021027.90000
22:4714.37952021028.10000
22:4714.37952021028.10000
22:4814.47972021028.10000
22:4914.47972021028.10000
22:4914.47972021028.10000
22:5014.47962021028.00000
22:5114.47962021028.00000
22:5214.47952251028.00000
22:5214.47952251028.00000
22:5314.47952251028.00000
22:5314.47952251028.00000
22:5414.37952251028.00000
22:5414.37952251028.00000
22:5514.37952251027.90000
22:5614.37952251028.00000
22:5714.37942251028.00000
22:5814.37942251027.90000
22:5814.37942251027.90000
22:5914.37942251027.90000
22:5914.37942251027.90000
23:0014.37942251027.90000
23:0014.37942251027.90000
23:0114.37942251027.90000
23:0114.37942251027.90000
23:0214.37942481027.90000
23:0314.37942481028.00000
23:0314.37942481028.00000
23:0414.37942481027.90000
23:0414.37942481027.90000
23:0514.37962251028.00000
23:0514.37962251028.00000
23:0614.37962251028.00000
23:0714.37952021028.00000
23:0814.37952021027.90000
23:0814.37952021027.90000
23:0914.47952021028.00000
23:1014.47952021028.00000
23:1014.47952021028.00000
23:1114.47952021028.00000
23:1114.47952021028.00000
23:1214.47952021028.00000
23:1314.47952021028.00000
23:1414.47952021027.90000
23:1514.47952021028.00000
23:1514.47952021028.00000
23:1614.47952021027.90000
23:1614.47952021027.90000
23:1714.47952021027.90000
23:1714.47952021027.90000
23:1814.47932021028.00000
23:1914.47932021028.10000
23:2014.47952251028.00000
23:2014.47952251028.00000
23:2114.47952251028.10000
23:2214.47962021028.00000
23:2214.47962021028.00000
23:2314.47972021028.10000
23:2414.47962021028.00000
23:2414.47962021028.00000
23:2514.47952021028.00000
23:2514.47952021028.00000
23:2614.47972021028.20000
23:2614.47972021028.20000
23:2714.47982021028.20000
23:2714.47982021028.20000
23:2814.57972021028.10000
23:2914.57952021028.10000
23:3014.57952021028.10000
23:3114.57952021028.00000
23:3114.57952021028.00000
23:3214.57952021028.00000
23:3214.57952021028.00000
23:3314.57882021028.00000
23:3414.57882021027.90000
23:3414.57882021027.90000
23:3514.47841801027.90000
23:3514.47841801027.90000
23:3614.47831801028.00000
23:3714.47842021028.00000
23:3714.47842021028.00000
23:3814.47842021028.10000
23:3814.47842021028.10000
23:3914.47862021028.10000
23:4014.47892021028.10000
23:4014.47892021028.10000
23:4114.47892021028.10000
23:4214.47882021028.00000
23:4214.47882021028.00000
23:4314.47872021028.00000
23:4414.47862021028.00000
23:4514.47751801028.00000
23:4614.47731801028.00000
23:4714.47731801028.00000
23:4814.47772021028.00000
23:4914.47772021028.00000
23:5014.47791801028.10000
23:5114.47791801028.20000
23:5214.57771801028.20000
23:5314.57761801028.10000
23:5414.57761801028.10000
23:5514.57761801028.10000
23:5614.57761801028.10000
23:5714.57761801028.10000
23:5814.67661801028.00000
23:5914.67671801028.00000
Estremi Min13.1650-1020.60000
Estremi Max16.6804-1026.90000
Medie/TOT1574.94.1-1024.10
Minime13.1651-1020.6-
Massime16.680122021028.2-