DATO

Medie/TOT14.670.33.9-1022.80
Minime12.1641-1021.5-
Massime17.578132021024.3-

ORARIO

00:0113.97571801024.30000
00:0213.974102021024.30000
00:0313.974112021024.20000
00:0414.17492021024.20000
00:0514.17462021024.20000
00:0614.17452021024.20000
00:0714.17452021024.20000
00:0814.07452021024.20000
00:0914.07472021024.10000
00:1014.17472021024.20000
00:1114.17482021024.30000
00:1214.17482251024.30000
00:1314.07482251024.30000
00:1414.07482251024.20000
00:1514.07482251024.30000
00:1614.07482251024.10000
00:1713.97472021024.10000
00:1813.97462021024.00000
00:1913.97452251023.90000
00:2013.97442251023.90000
00:2113.97452251024.00000
00:2213.97472251023.90000
00:2213.97472251023.90000
00:2313.97472021023.90000
00:2413.97482021024.00000
00:2513.97472021024.00000
00:2613.97452021023.90000
00:2713.97452021023.90000
00:2813.97482021023.90000
00:2913.97482021023.90000
00:3013.97471801023.90000
00:3113.97461801023.90000
00:3213.97492021023.90000
00:3313.974102021024.00000
00:3413.97482021023.90000
00:3513.97472021023.90000
00:3613.97482021023.90000
00:3713.97492021024.00000
00:3813.974102021024.00000
00:3913.974102021024.00000
00:4013.974102021023.90000
00:4113.97482021023.90000
00:4213.97482021023.80000
00:4313.973112021023.80000
00:4413.973112021023.70000
00:4513.973112021023.80000
00:4613.973112021023.80000
00:4713.97392021023.80000
00:4813.97392021023.80000
00:4913.97391801023.80000
00:5013.97381801023.90000
00:5113.97372021023.90000
00:5213.97352021023.90000
00:5313.97351581023.80000
00:5413.97361581023.80000
00:5513.97371801023.80000
00:5613.97381801023.80000
00:5713.97372021023.80000
00:5813.97352021023.80000
00:5913.97352021023.80000
01:0013.97361801023.80000
01:0113.97361801023.80000
01:0213.97362021023.80000
01:0213.97362021023.80000
01:0313.97362021023.80000
01:0413.87352251023.80000
01:0513.87352251023.80000
01:0613.87352021023.80000
01:0713.87352021023.80000
01:0813.87352021023.80000
01:0913.87362021023.70000
01:1013.87362021023.80000
01:1113.87362021023.70000
01:1213.87362021023.80000
01:1313.87352021023.80000
01:1413.87352021024.00000
01:1413.87352021024.00000
01:1513.873102021023.90000
01:1613.873102021023.90000
01:1713.87342021023.80000
01:1813.87342021023.80000
01:1813.87342021023.80000
01:1913.87352021023.90000
01:2013.87352021023.90000
01:2113.87362021023.80000
01:2213.87372021023.90000
01:2313.87372021023.90000
01:2413.87382021023.80000
01:2413.87382021023.80000
01:2513.87382251023.90000
01:2613.87382251023.80000
01:2713.97382251023.80000
01:2813.97382251023.90000
01:2913.97382251023.80000
01:3013.97272021023.90000
01:3113.97272021023.90000
01:3213.97241801023.90000
01:3313.97241801023.90000
01:3413.972102021024.00000
01:3513.972102021024.00000
01:3613.971102021023.90000
01:3713.97182021023.90000
01:3813.971102021023.90000
01:3913.971122021023.90000
01:4013.971122021023.90000
01:4113.97152021023.90000
01:4213.97152021023.90000
01:4313.97182251024.00000
01:4413.97192021024.00000
01:4513.971102021023.90000
01:4613.971112021023.90000
01:4713.97192021023.90000
01:4813.97192021024.00000
01:4914.17172021024.00000
01:5014.17172021023.90000
01:5014.17172021023.90000
01:5114.17172021024.00000
01:5214.17192021024.00000
01:5314.07192251024.00000
01:5414.071112251023.90000
01:5514.071101801023.90000
01:5614.07081801024.00000
01:5713.97072021024.00000
01:5813.97062021024.00000
01:5913.97152021024.00000
01:5913.97152021024.00000
02:0013.97152021023.90000
02:0113.97142021023.90000
02:0213.97142021024.00000
02:0313.97142021024.00000
02:0413.97082021023.90000
02:0513.97092021023.90000
02:0613.97092251024.00000
02:0713.97082251024.00000
02:0813.97082021023.90000
02:0913.97062021023.90000
02:1013.97062021023.90000
02:1113.97071801023.80000
02:1213.97072021023.90000
02:1313.97052021023.80000
02:1413.97042251023.90000
02:1513.97042251023.90000
02:1613.97042251023.90000
02:1713.97052021023.80000
02:1713.97052021023.80000
02:1813.97052021023.90000
02:1913.97052021023.90000
02:2013.97052021023.90000
02:2113.97051801023.80000
02:2213.97041801023.80000
02:2313.96952021023.80000
02:2413.96972021023.80000
02:2513.96971801023.80000
02:2513.96971801023.80000
02:2613.96951801023.80000
02:2713.96842251023.60000
02:2813.96862251023.70000
02:2913.96862251023.70000
02:3013.96852021023.70000
02:3113.96842021023.60000
02:3214.16842021023.60000
02:3214.16842021023.60000
02:3314.16842021023.60000
02:3414.16751801023.60000
02:3514.16751801023.60000
02:3614.16762021023.60000
02:3714.16762021023.60000
02:3714.16762021023.60000
02:3814.26752021023.60000
02:3814.26752021023.60000
02:3914.26732021023.60000
02:4014.26732021023.60000
02:4114.16741801023.50000
02:4214.26742021023.60000
02:4314.26722021023.60000
02:4414.26722021023.50000
02:4514.26712021023.50000
02:4614.26712251023.60000
02:4714.16722251023.60000
02:4814.16722251023.60000
02:4914.16731801023.50000
02:5014.16731801023.50000
02:5114.16752251023.50000
02:5214.16762251023.50000
02:5314.16752251023.50000
02:5414.16712251023.50000
02:5514.06712251023.50000
02:5614.06702251023.50000
02:5713.96702021023.50000
02:5713.96702021023.50000
02:5813.96702021023.50000
02:5913.96702021023.50000
03:0013.96702021023.50000
03:0113.96712021023.40000
03:0213.96712021023.40000
03:0313.66711801023.50000
03:0413.66721801023.40000
03:0513.66721801023.40000
03:0613.66732021023.40000
03:0713.66732021023.40000
03:0713.66732021023.40000
03:0813.56722021023.50000
03:0913.56722021023.50000
03:1013.56702251023.50000
03:1013.56702251023.50000
03:1113.56702251023.50000
03:1213.56702251023.50000
03:1313.46712251023.50000
03:1413.46712021023.50000
03:1513.46722021023.40000
03:1613.46722251023.50000
03:1713.46722251023.50000
03:1713.46722251023.50000
03:1813.46722251023.50000
03:1913.46722021023.50000
03:2013.46722021023.50000
03:2113.46722251023.50000
03:2213.46712251023.50000
03:2213.46712251023.50000
03:2313.56722021023.50000
03:2413.56722021023.40000
03:2513.56732021023.50000
03:2613.56732021023.50000
03:2713.56732021023.50000
03:2713.56732021023.50000
03:2813.56722021023.50000
03:2913.56722021023.40000
03:3013.56732021023.40000
03:3113.56732021023.40000
03:3213.56722021023.40000
03:3313.56822021023.40000
03:3313.56822021023.40000
03:3413.56812021023.40000
03:3513.56812021023.40000
03:3613.46832021023.40000
03:3713.46842021023.40000
03:3813.36832021023.50000
03:3913.36832021023.50000
03:4013.26841801023.50000
03:4113.26841801023.40000
03:4213.26842021023.40000
03:4313.26832021023.50000
03:4413.16832021023.50000
03:4513.16832021023.50000
03:4613.16832021023.50000
03:4713.26832021023.40000
03:4813.26842021023.40000
03:4913.36831801023.40000
03:4913.36831801023.40000
03:5013.36832021023.40000
03:5113.26832021023.30000
03:5213.26842021023.30000
03:5313.26832021023.40000
03:5413.26832021023.30000
03:5413.26832021023.30000
03:5513.16832021023.30000
03:5613.16832021023.30000
03:5613.16832021023.30000
03:5713.16832021023.30000
03:5813.16832021023.30000
03:5913.06832021023.30000
03:5913.06832021023.30000
04:0013.06822021023.30000
04:0113.06822021023.30000
04:0113.06822021023.30000
04:0213.06822021023.30000
04:0213.06822021023.30000
04:0312.86822021023.30000
04:0412.86832021023.30000
04:0412.86832021023.30000
04:0512.86842021023.20000
04:0612.76932021023.20000
04:0612.76932021023.20000
04:0712.76932021023.20000
04:0712.76932021023.20000
04:0812.66922021023.10000
04:0812.66922021023.10000
04:0912.66912021023.20000
04:1012.46922021023.20000
04:1112.46922021023.20000
04:1112.46922021023.20000
04:1212.46922021023.20000
04:1212.46922021023.20000
04:1312.46922021023.20000
04:1312.46922021023.20000
04:1412.36921801023.20000
04:1512.36901801023.20000
04:1612.36901801023.10000
04:1712.36901801023.10000
04:1712.36901801023.10000
04:1812.36901801023.10000
04:1912.27011801023.10000
04:2012.27021801023.10000
04:2112.37042021023.10000
04:2212.37052021023.00000
04:2312.27031801023.10000
04:2412.27011801023.10000
04:2512.27012021023.10000
04:2512.27012021023.10000
04:2612.27012021023.10000
04:2612.27012021023.10000
04:2712.17012021023.10000
04:2812.17012021023.10000
04:2812.17012021023.10000
04:2912.17011581023.10000
04:2912.17011581023.10000
04:3012.17031581023.10000
04:3112.17031801023.10000
04:3112.17031801023.10000
04:3212.17021801023.10000
04:3312.17021801023.10000
04:3312.17021801023.10000
04:3412.17031801023.00000
04:3412.17031801023.00000
04:3512.17041801023.10000
04:3612.17021801023.20000
04:3712.17021801023.20000
04:3712.17021801023.20000
04:3812.17011581023.20000
04:3912.17001581023.20000
04:4012.17001801023.20000
04:4112.17001801023.10000
04:4212.17002021023.20000
04:4312.17012021023.20000
04:4412.27012021023.20000
04:4512.27002021023.20000
04:4612.27002021023.20000
04:4712.27002021023.20000
04:4812.27002021023.20000
04:4912.37001801023.20000
04:5012.37001801023.20000
04:5112.47011801023.30000
04:5212.47021801023.20000
04:5312.57021801023.20000
04:5412.57011801023.20000
04:5512.66922021023.20000
04:5612.66922021023.20000
04:5612.66922021023.20000
04:5712.86922021023.20000
04:5712.86922021023.20000
04:5812.86932021023.20000
04:5912.96822021023.20000
05:0012.96822021023.20000
05:0112.96822021023.20000
05:0212.96822021023.20000
05:0212.96822021023.20000
05:0312.96822021023.20000
05:0413.16732021023.30000
05:0513.16732021023.30000
05:0613.16712021023.30000
05:0713.16702021023.30000
05:0713.16702021023.30000
05:0813.06701801023.30000
05:0913.06701801023.20000
05:1012.96711801023.20000
05:1112.96731801023.40000
05:1112.96731801023.40000
05:1212.86712021023.30000
05:1312.86702021023.20000
05:1412.66702021023.30000
05:1512.66722021023.30000
05:1612.66742021023.30000
05:1712.66712021023.30000
05:1712.66712021023.30000
05:1812.66712021023.40000
05:1912.66722021023.20000
05:1912.66722021023.20000
05:2012.66722021023.20000
05:2112.66722021023.20000
05:2112.66722021023.20000
05:2212.66712021023.30000
05:2312.76712021023.20000
05:2412.76712021023.20000
05:2512.76712021023.20000
05:2612.76722021023.20000
05:2612.76722021023.20000
05:2712.66631801023.20000
05:2812.66651801023.20000
05:2912.66651801023.20000
05:3012.66651801023.30000
05:3112.46641581023.30000
05:3212.46621581023.30000
05:3312.46621581023.30000
05:3412.46622021023.20000
05:3512.46622021023.20000
05:3612.36641801023.20000
05:3712.36651801023.20000
05:3712.36651801023.20000
05:3812.26651801023.20000
05:3912.26651801023.30000
05:4012.26652021023.30000
05:4112.26642021023.20000
05:4212.26642021023.20000
05:4312.26642021023.20000
05:4412.26631801023.20000
05:4412.26631801023.20000
05:4512.26621801023.20000
05:4612.26621801023.20000
05:4712.26621801023.20000
05:4712.26621801023.20000
05:4812.26621801023.20000
05:4912.16611581023.20000
05:5012.16611581023.20000
05:5112.16622021023.20000
05:5212.16622021023.20000
05:5312.16621581023.20000
05:5412.16621581023.20000
05:5512.26632021023.20000
05:5612.26652021023.20000
05:5712.26651801023.20000
05:5712.26651801023.20000
05:5812.26631801023.20000
05:5812.26631801023.20000
05:5912.26631801023.20000
06:0012.26621801023.20000
06:0112.26611801023.20000
06:0212.26611801023.20000
06:0312.26611801023.20000
06:0312.26611801023.20000
06:0412.26642021023.30000
06:0412.26642021023.30000
06:0512.26642021023.30000
06:0612.26621801023.30000
06:0612.26621801023.30000
06:0712.26621801023.20000
06:0712.26621801023.20000
06:0812.26621801023.30000
06:0912.26611801023.20000
06:1012.36612021023.20000
06:1012.36612021023.20000
06:1112.36522021023.30000
06:1212.36532021023.30000
06:1212.36532021023.30000
06:1312.36562021023.30000
06:1412.36552021023.30000
06:1412.36552021023.30000
06:1412.36552021023.30000
06:1512.36542021023.20000
06:1612.36541801023.20000
06:1712.36531801023.20000
06:1812.36521801023.30000
06:1912.36531801023.30000
06:1912.36531801023.30000
06:2012.36551801023.30000
06:2112.36521801023.40000
06:2212.36521801023.20000
06:2212.36521801023.20000
06:2312.36521801023.20000
06:2412.36521801023.30000
06:2512.46521801023.30000
06:2512.46521801023.30000
06:2612.46521801023.20000
06:2712.36521801023.20000
06:2812.36521801023.20000
06:2912.36531581023.20000
06:3012.36531581023.30000
06:3112.26531801023.30000
06:3212.26541801023.20000
06:3312.26541801023.20000
06:3412.26522021023.20000
06:3512.26522021023.30000
06:3612.26621801023.30000
06:3712.26621801023.40000
06:3812.26631801023.40000
06:3912.26631801023.30000
06:4012.26631801023.40000
06:4112.26631801023.50000
06:4212.26631801023.30000
06:4312.26611801023.30000
06:4412.26612021023.20000
06:4412.26612021023.20000
06:4512.26632021023.20000
06:4612.16632021023.40000
06:4712.16632021023.40000
06:4812.16632021023.30000
06:4912.16711581023.30000
06:5012.16711581023.30000
06:5112.26742021023.50000
06:5112.26742021023.50000
06:5212.26742021023.50000
06:5212.26742021023.50000
06:5312.26752021023.40000
06:5412.26752021023.40000
06:5512.26741581023.50000
06:5612.26721581023.50000
06:5712.26722021023.50000
06:5812.26732021023.50000
06:5912.26731801023.60000
07:0012.26741801023.50000
07:0012.26741801023.50000
07:0112.26741801023.50000
07:0212.26732021023.50000
07:0212.26732021023.50000
07:0312.26732021023.60000
07:0412.26721801023.50000
07:0512.26721801023.50000
07:0612.36721801023.50000
07:0712.36731801023.70000
07:0712.36731801023.70000
07:0812.36731801023.70000
07:0912.36721801023.60000
07:1012.36721801023.70000
07:1112.36721801023.60000
07:1212.36722021023.60000
07:1312.36712021023.50000
07:1412.36722021023.60000
07:1412.36722021023.60000
07:1512.36822021023.70000
07:1512.36822021023.70000
07:1612.36821801023.50000
07:1712.36821801023.60000
07:1812.36831801023.70000
07:1812.36831801023.70000
07:1912.36851801023.70000
07:1912.36851801023.70000
07:2012.36851801023.70000
07:2012.36851801023.70000
07:2112.26831801023.70000
07:2212.26831801023.70000
07:2312.26822021023.70000
07:2312.26822021023.70000
07:2412.26822021023.70000
07:2512.26831801023.70000
07:2612.26841801023.70000
07:2712.26831801023.70000
07:2712.26831801023.70000
07:2812.26821801023.80000
07:2912.26832021023.80000
07:2912.26832021023.80000
07:3012.26832021023.70000
07:3112.26832021023.70000
07:3212.26831801023.80000
07:3312.26831801023.70000
07:3312.26831801023.70000
07:3412.36861801023.70000
07:3512.36861801023.60000
07:3612.36831801023.70000
07:3712.36811801023.60000
07:3812.46821581023.60000
07:3912.46831581023.70000
07:4012.36831801023.70000
07:4112.36821801023.70000
07:4212.46831801023.60000
07:4312.46851801023.70000
07:4412.46841801023.80000
07:4512.46841801023.80000
07:4612.46951801023.70000
07:4712.46971801023.70000
07:4812.46971801023.70000
07:4912.46942021023.80000
07:4912.46942021023.80000
07:5012.46942021023.70000
07:5112.46951801023.70000
07:5212.46951801023.70000
07:5312.46952021023.70000
07:5412.46962021023.70000
07:5512.46942251023.60000
07:5612.46922251023.60000
07:5712.56932021023.60000
07:5812.56942021023.60000
07:5912.56931801023.60000
08:0012.56911801023.60000
08:0112.56911801023.60000
08:0112.56911801023.60000
08:0212.56911801023.60000
08:0312.56922021023.50000
08:0412.56941581023.60000
08:0512.56941581023.50000
08:0612.66911801023.60000
08:0612.66911801023.60000
08:0712.66911801023.60000
08:0812.66931581023.50000
08:0912.66961581023.60000
08:1012.76941801023.60000
08:1112.76931801023.60000
08:1212.86921801023.60000
08:1312.86921801023.60000
08:1412.86922021023.70000
08:1512.86932021023.70000
08:1612.97032021023.60000
08:1612.97032021023.60000
08:1712.97032021023.70000
08:1812.97032021023.60000
08:1912.97021801023.70000
08:2012.97011801023.60000
08:2112.97001801023.70000
08:2212.97001801023.70000
08:2212.97001801023.70000
08:2312.97012021023.70000
08:2412.97012021023.60000
08:2512.97001801023.60000
08:2612.97001801023.60000
08:2712.97001801023.70000
08:2812.97001801023.80000
08:2912.97001801023.70000
08:3012.97001801023.70000
08:3012.97001801023.70000
08:3112.97002021023.70000
08:3212.87022021023.70000
08:3312.87022021023.70000
08:3412.87022021023.70000
08:3512.87022021023.80000
08:3612.87012021023.70000
08:3612.87012021023.70000
08:3712.87012021023.70000
08:3812.87001581023.70000
08:3912.87001581023.60000
08:4012.87101581023.60000
08:4112.87101581023.60000
08:4212.87101801023.70000
08:4312.87101801023.70000
08:4412.97102021023.70000
08:4512.97122021023.60000
08:4613.07122021023.60000
08:4713.07112021023.70000
08:4713.07112021023.70000
08:4813.07112021023.70000
08:4913.17102021023.70000
08:5013.17102021023.70000
08:5113.37101801023.80000
08:5213.37111801023.80000
08:5313.47101581023.70000
08:5413.47101581023.90000
08:5513.57111801023.90000
08:5613.57121801023.90000
08:5713.67111801023.80000
08:5813.67111801023.90000
08:5913.87101801023.90000
09:0013.87101801023.80000
09:0113.97101801023.80000
09:0213.97142021023.80000
09:0313.97131801023.70000
09:0313.97131801023.70000
09:0413.97101801023.70000
09:0513.97101801023.70000
09:0614.17101801023.60000
09:0714.17101801023.70000
09:0814.17101801023.70000
09:0914.17101801023.70000
09:1014.27101801023.80000
09:1114.27101801023.90000
09:1214.37001801023.90000
09:1214.37001801023.90000
09:1314.37001801023.90000
09:1414.37001801023.90000
09:1514.37001801023.80000
09:1614.37001801023.90000
09:1714.37001801023.90000
09:1814.37001801023.90000
09:1914.37001801023.90000
09:2014.47001801023.80000
09:2114.47001801023.90000
09:2214.47001801023.90000
09:2314.47001801023.90000
09:2414.47001801023.80000
09:2514.47001801023.70000
09:2614.47001801023.80000
09:2714.47001801023.80000
09:2814.47001801023.90000
09:2914.47001801023.90000
09:3014.47001801023.90000
09:3114.47001801024.00000
09:3214.47011801023.90000
09:3314.47012251023.90000
09:3414.47022251024.00000
09:3514.47022251023.90000
09:3614.47022251024.00000
09:3714.47022251023.90000
09:3714.47022251023.90000
09:3814.47022251023.90000
09:3914.47012251023.90000
09:4014.57012251023.90000
09:4114.57022251023.90000
09:4214.57002481023.80000
09:4314.57002481023.80000
09:4414.67002481024.00000
09:4514.67012481024.00000
09:4614.86902481024.00000
09:4714.86902481024.00000
09:4814.86902251024.00000
09:4914.86912251023.90000
09:5014.86912251023.90000
09:5114.96902701023.70000
09:5214.96902701023.70000
09:5315.06902701023.90000
09:5415.06902701023.90000
09:5415.06902701023.90000
09:5515.16902701023.90000
09:5615.16902701023.90000
09:5715.16902251023.90000
09:5715.16902251023.90000
09:5815.16912251023.90000
09:5915.26812481023.90000
09:5915.26812481023.90000
10:0015.26822481023.90000
10:0115.36812481023.90000
10:0115.36812481023.90000
10:0215.36802481023.90000
10:0315.36802481023.90000
10:0415.36802251023.90000
10:0515.36802251023.80000
10:0615.36802701023.80000
10:0715.36802701023.80000
10:0815.36802251023.80000
10:0915.36812251023.90000
10:0915.36812251023.90000
10:1015.46802251023.80000
10:1015.46802251023.80000
10:1115.46802251023.80000
10:1215.46702251023.90000
10:1315.46702251023.70000
10:1415.46702251023.80000
10:1515.46702251023.80000
10:1615.56702251023.70000
10:1715.56702251023.80000
10:1715.56702251023.80000
10:1815.56702251023.80000
10:1815.56702251023.80000
10:1915.56702251023.90000
10:2015.56702251023.80000
10:2115.6671681023.80000
10:2215.6671681023.80000
10:2315.6661681023.80000
10:2315.6661681023.80000
10:2415.6661681023.60000
10:2415.6661681023.60000
10:2515.5661681023.70000
10:2615.5661681023.60000
10:2715.6661681023.50000
10:2815.6661681023.50000
10:2815.6661681023.50000
10:2915.6661681023.50000
10:2915.6661681023.50000
10:3015.6661681023.60000
10:3015.6661681023.60000
10:3115.6661451023.60000
10:3215.6661451023.70000
10:3215.6661451023.70000
10:3315.6661451023.60000
10:3315.6661451023.60000
10:3415.8661451023.60000
10:3415.8661451023.60000
10:3515.8661681023.60000
10:3515.8661681023.60000
10:3615.8661681023.60000
10:3715.8661681023.60000
10:3815.8661681023.60000
10:3815.8661681023.60000
10:3915.8661681023.60000
10:4215.9661681023.60000
10:4315.9661681023.50000
10:4415.9662681023.50000
10:4515.9662681023.60000
10:4515.9662681023.60000
10:4615.9662681023.60000
10:4615.9662681023.60000
10:4715.9662681023.60000
10:4815.9662681023.60000
10:4815.9662681023.60000
10:4915.9662681023.60000
11:2616.36532251023.10000
11:2716.36432251023.30000
11:2816.36432251023.20000
11:2816.36432251023.20000
11:2916.36432251023.20000
11:2916.36432251023.20000
11:3116.36422251023.10000
11:3216.36422251023.10000
11:3316.36422251023.10000
11:3416.36422251023.10000
11:3416.36422251023.10000
11:3516.36422251023.10000
11:3716.46422481023.20000
11:3816.46422481023.10000
11:3916.46422481023.10000
11:3916.46422481023.10000
11:4016.46422251023.10000
11:4016.46422251023.10000
11:4116.46422251023.00000
11:4216.46412481023.00000
11:4316.46402481023.00000
11:4316.46402481023.00000
11:4416.56412481022.90000
11:4516.56432481023.00000
11:4516.56432481023.00000
11:4616.56432481023.00000
11:4616.56432481023.00000
11:4716.56432481023.00000
11:4716.56432481023.00000
11:4816.66432251022.80000
11:4816.66432251022.80000
11:4916.66432251022.80000
11:4916.66432251022.80000
11:5016.66432251022.80000
11:5016.66432251022.80000
11:5116.66432251022.80000
11:5216.66432251022.90000
11:5216.66432251022.90000
11:5316.66432251022.90000
11:5316.66432251022.90000
11:5416.66432251022.90000
11:5416.66432251022.90000
11:5516.56432251023.00000
11:5516.56432251023.00000
11:5616.56432251022.90000
11:5616.56432251022.90000
11:5716.46422251023.00000
11:5716.46422251023.00000
11:5816.46412251022.90000
11:5916.46412251022.90000
12:0016.46412251022.80000
12:0116.46412481022.90000
12:0216.46412481022.90000
12:0316.46512701022.80000
12:0416.46512701022.80000
12:0416.46512701022.80000
12:0516.36512701022.80000
12:0616.36512701022.80000
12:0716.36512701022.70000
12:0816.36502701022.70000
12:0816.36502701022.70000
12:0916.36502701022.70000
12:1016.26503151022.70000
12:1016.26503151022.70000
12:1116.26503151022.70000
12:1216.26503151022.70000
12:1216.26503151022.70000
12:1316.26503151022.70000
12:1516.16502921022.80000
12:1516.16502921022.80000
12:1616.16612251022.80000
12:1716.16632251022.80000
12:1816.16632021022.80000
12:1916.16632021022.70000
12:1916.16632021022.70000
12:2016.16632021022.70000
12:2116.16732481022.70000
12:2216.16732481022.80000
12:2216.16732481022.80000
12:2316.16732481022.70000
12:2416.16722481022.70000
12:2516.16722481022.70000
12:2616.16722481022.80000
12:2716.16822251022.70000
12:2716.16822251022.70000
12:2816.16822251022.70000
12:2916.16832251022.70000
12:2916.16832251022.70000
12:3016.16832251022.60000
12:3116.16822251022.70000
12:3216.16812251022.70000
12:3316.16812701022.70000
12:3316.16812701022.70000
12:3416.16802701022.70000
12:3416.16802701022.70000
12:3516.26802251022.70000
12:3616.26802251022.70000
12:3716.26802251022.70000
12:3716.26802251022.70000
12:3816.26842251022.50000
12:3816.26842251022.50000
12:3916.26842481022.50000
12:4016.26802481022.50000
12:4116.26802481022.50000
12:4216.26812251022.50000
12:4216.26812251022.50000
12:4316.26822251022.50000
12:4316.26822251022.50000
12:4416.26812481022.50000
12:4416.26812481022.50000
12:4516.26812481022.50000
12:4516.26812481022.50000
12:4616.26813151022.50000
12:4716.26803151022.40000
12:4816.26803151022.40000
12:4816.26803151022.40000
12:4916.26803151022.40000
12:5016.26803151022.40000
13:0516.56802701022.40000
13:0616.56812701022.30000
13:0716.56812701022.30000
13:0816.66832481022.40000
13:0916.66842481022.40000
13:1016.76812481022.40000
13:1116.76802481022.40000
13:1216.86803151022.30000
13:1316.86803151022.30000
13:1416.86802701022.30000
13:1516.86802701022.20000
13:1616.96712921022.20000
13:1716.96722921022.30000
13:1816.96722921022.20000
13:1916.96712481022.00000
13:2016.96712481022.20000
13:2117.06712921022.10000
13:2217.06712921022.10000
13:2317.16722251022.20000
13:2417.16722251022.20000
13:2517.36712921022.10000
13:2617.36702921022.00000
13:2717.36702921022.10000
13:2817.36702921022.10000
13:2917.36602251022.10000
13:3017.36632251022.00000
13:3017.36632251022.00000
13:3117.46532251022.00000
13:3217.46542251022.00000
13:3317.36523151022.00000
13:3417.36503151022.00000
13:3517.36503151022.00000
13:3617.36512481022.00000
13:3717.36522481022.00000
13:3817.46523151021.90000
13:3917.46523151021.90000
13:4017.36522481022.00000
13:4117.36512481021.90000
13:4217.36422481021.90000
13:4317.36422481021.90000
13:4417.46422701021.90000
13:4517.46422701021.90000
13:4617.56422921021.90000
13:4717.56412921021.80000
13:4817.46402921021.90000
13:4917.46402921021.80000
13:5017.46402921021.90000
13:5117.36432251021.90000
13:5217.36432251021.90000
13:5317.26422251021.90000
13:5417.26422251021.90000
13:5517.16422481021.80000
13:5617.16422481021.90000
13:5716.96422021021.90000
13:5716.96422021021.90000
13:5816.96412021021.90000
13:5916.96412021021.90000
14:0016.96412251021.80000
14:0016.96412251021.80000
14:0116.96412481021.80000
14:0216.96412481021.80000
14:0316.96412481021.90000
14:0416.96402481021.90000
14:0516.96402481021.90000
14:0617.16502481021.80000
14:0717.16502481021.80000
14:0717.16502481021.80000
14:0817.36521801021.70000
14:0917.36521801021.70000
14:1017.46401801021.80000
14:1117.46401801021.90000
14:1217.5640681021.80000
14:1317.5640681021.60000
14:1317.5640681021.60000
14:1417.4650681021.60000
14:1517.4650681021.60000
14:1617.3650681021.70000
14:1717.3650681021.60000
14:1817.1650451021.60000
14:1917.1651451021.70000
14:2017.1651681021.70000
14:2117.0661681021.70000
14:2217.0661681021.60000
14:2217.0661681021.60000
14:2316.9661901021.70000
14:2416.9661901021.70000
14:2516.8661681021.80000
14:2616.8661681021.70000
14:2716.8671681021.70000
14:2716.8671681021.70000
14:2816.8671681021.80000
14:2916.9671681021.90000
14:3016.9672681021.60000
14:3116.9672451021.70000
14:3216.9671451021.70000
14:3316.9670681021.70000
14:3416.9670681021.60000
14:3516.9670681021.90000
14:3616.96711121021.80000
14:3616.96711121021.80000
14:3716.96711121021.90000
14:3716.96711121021.90000
14:3816.96701121021.90000
14:3916.96701121021.90000
14:4016.9670681021.80000
14:4116.9671681021.90000
14:4216.9671681021.90000
14:4316.9671681021.90000
14:4416.9671681021.80000
14:4516.9671681021.80000
14:4616.8671681021.80000
14:4716.8671681021.70000
14:4816.8671451021.80000
14:4916.8671451021.90000
14:5016.8671451021.70000
14:5116.7671451021.70000
14:5216.7671451021.70000
14:5316.7681451021.70000
14:5416.7681451021.70000
14:5516.6680681021.70000
14:5616.6680681021.60000
14:5616.6680681021.60000
14:5716.6671901021.50000
14:5716.6671901021.50000
14:5816.6671901021.70000
14:5916.5671681021.70000
15:0016.5671681021.70000
15:0016.5671681021.70000
15:0116.5670681021.60000
15:0216.5670681021.70000
15:0316.4670681021.70000
15:0316.4670681021.70000
15:0416.4670681021.60000
15:0516.3680681021.60000
15:0616.3680681021.70000
15:0716.3680681021.70000
15:0816.2680901021.60000
15:0916.1680681021.60000
15:1016.1680681021.70000
15:1116.1680681021.70000
15:1216.1680681021.70000
15:1316.1680681021.70000
15:1416.1680681021.70000
15:1516.1680681021.60000
15:1616.1690681021.60000
15:1716.1690681021.60000
15:1716.1690681021.60000
15:1816.0690681021.70000
15:1916.0690681021.70000
15:2015.9690681021.60000
15:2115.9690681021.60000
15:2215.9690681021.60000
15:2316.0690681021.60000
15:2416.0690681021.60000
15:2515.9690681021.60000
15:2615.9690681021.70000
15:2715.9690681021.70000
15:2815.9690681021.60000
15:2915.9690681021.70000
15:3015.9690681021.70000
15:3115.9690681021.70000
15:3215.9690681021.60000
15:3315.9700681021.60000
15:3415.9700681021.60000
15:3516.0700681021.70000
15:3616.0700681021.70000
15:3715.9700681021.60000
15:3815.9700681021.60000
15:3815.9700681021.60000
15:3915.9700681021.60000
15:4015.9700681021.60000
15:4015.9700681021.60000
15:4115.9700681021.70000
15:4215.9700681021.70000
15:4215.9700681021.70000
15:4315.9700681021.70000
15:4315.9700681021.70000
15:4415.9700681021.70000
15:4415.9700681021.70000
15:4515.9700681021.80000
15:4615.9700681021.70000
15:4715.9700681021.70000
15:4815.9700681021.70000
15:4915.9700681021.80000
15:5015.8700681021.70000
15:5115.8700681021.60000
15:5215.8700681021.70000
15:5315.8700681021.70000
15:5415.8700681021.70000
15:5515.7700681021.70000
15:5615.7700681021.60000
15:5715.7700681021.60000
15:5815.7700681021.60000
15:5915.6700681021.50000
16:0015.6700681021.60000
16:0115.6710681021.60000
16:0215.6710681021.60000
16:0315.6710681021.70000
16:0415.6710681021.70000
16:0515.6710681021.70000
16:0615.6710681021.60000
16:0715.6710681021.60000
16:0815.6710681021.60000
16:0915.6710681021.70000
16:1015.6710681021.70000
16:1115.6710681021.70000
16:1215.6710681021.70000
16:1315.6710681021.70000
16:1415.6710681021.70000
16:1515.6710681021.70000
16:1615.6710681021.70000
16:1715.6710681021.50000
16:1815.6710681021.60000
16:1815.6710681021.60000
16:1915.6710681021.60000
16:2015.6710681021.60000
16:2115.6710681021.60000
16:2215.6710901021.60000
16:2315.6710901021.60000
16:2415.6710901021.60000
16:2515.6710901021.50000
16:2615.6710901021.60000
16:2715.6710901021.60000
16:2715.6710901021.60000
16:2815.6710901021.60000
16:2815.6710901021.60000
16:2915.67101121021.60000
16:2915.67101121021.60000
16:3015.67101121021.60000
16:3115.67101121021.60000
16:3115.67101121021.60000
16:3215.67101121021.50000
16:3315.67101121021.50000
16:3415.57101121021.60000
16:3515.47201121021.60000
16:3615.47201121021.60000
16:3715.47201121021.60000
16:3715.47201121021.60000
16:3815.47201121021.60000
16:3915.47201121021.60000
16:3915.47201121021.60000
16:4015.47201121021.60000
16:4015.47201121021.60000
16:4115.47201121021.60000
16:4215.37201351021.60000
16:4315.37201351021.60000
16:4415.37201351021.50000
16:4515.37201351021.50000
16:4615.27201351021.60000
16:4615.27201351021.60000
16:4715.27201351021.60000
16:4715.27201351021.60000
16:4815.27201351021.70000
16:4915.27201351021.60000
16:5015.27202021021.60000
16:5115.27202021021.60000
16:5215.27201801021.60000
16:5315.27201801021.60000
16:5415.17201801021.50000
16:5515.17201801021.60000
16:5615.17201801021.60000
16:5715.17201801021.60000
16:5815.17202021021.50000
16:5915.07202021021.50000
16:5915.07202021021.50000
17:0015.07202021021.60000
17:0115.07201801021.50000
17:0115.07201801021.50000
17:0215.07201801021.60000
17:0314.97201801021.60000
17:0414.97201801021.60000
17:0514.97201801021.60000
17:0514.97201801021.60000
17:0614.97201801021.50000
17:0714.97201801021.60000
17:0714.97201801021.60000
17:0814.97201801021.70000
17:0914.97201801021.50000
17:1014.97201801021.50000
17:1114.97201801021.50000
17:1214.97201801021.50000
17:1314.97201801021.60000
17:1414.97201801021.60000
17:1514.97201801021.60000
17:1614.97201801021.60000
17:1614.97201801021.60000
17:1714.97201801021.50000
17:1814.97201801021.50000
17:1914.97201801021.60000
17:1914.97201801021.60000
17:2014.97201801021.60000
17:2114.97211801021.60000
17:2214.97212021021.70000
17:2314.97212021021.70000
17:2414.97112021021.70000
17:2514.97112021021.60000
17:2514.97112021021.60000
17:2614.97112021021.70000
17:2714.97112021021.60000
17:2714.97112021021.60000
17:2814.97112021021.70000
17:2814.97112021021.70000
17:2915.07112021021.60000
17:3015.07112021021.60000
17:3115.07102021021.60000
17:3215.07102021021.60000
17:3215.07102021021.60000
17:3315.07102021021.60000
17:3315.07102021021.60000
17:3415.17102021021.60000
17:3515.17102021021.60000
17:3515.17102021021.60000
17:3615.17102021021.70000
17:3715.17102021021.70000
17:3815.17112021021.70000
17:3815.17112021021.70000
17:3915.17012021021.70000
17:4015.17002021021.80000
17:4015.17002021021.80000
17:4115.17002021021.70000
17:4215.17002021021.70000
17:4315.17002021021.80000
17:4315.17002021021.80000
17:4415.27002021021.80000
17:4515.27002021021.70000
17:4515.27002021021.70000
17:4615.17002251021.80000
17:4715.17012251021.80000
17:4815.27012251021.90000
17:4915.27012251021.80000
17:5015.17012251021.80000
17:5115.17012251021.90000
17:5115.17012251021.90000
17:5215.17012021021.90000
17:5215.17012021021.90000
17:5315.17012021021.90000
17:5415.17012021021.90000
17:5515.17002021021.90000
17:5615.17002021021.90000
17:5715.17002021022.00000
17:5815.17002021021.90000
17:5815.17002021021.90000
17:5915.07002021022.00000
18:0015.07002021021.90000
18:0115.07002021022.00000
18:0115.07002021022.00000
18:0215.07012021022.00000
18:0315.07002021021.90000
18:0415.07002021021.90000
18:0515.07001801021.90000
18:0615.07021801022.00000
18:0715.17022021022.00000
18:0815.17042021022.00000
18:0915.17042251021.90000
18:1015.17032251021.90000
18:1115.17022251021.80000
18:1215.17012251022.00000
18:1315.17012251022.00000
18:1415.17012021021.90000
18:1515.17022021022.00000
18:1615.27022021021.90000
18:1715.27022021022.10000
18:1815.17122021022.10000
18:1915.17122021022.00000
18:2015.17122021022.10000
18:2115.17142021021.90000
18:2115.17142021021.90000
18:2215.17142021022.10000
18:2315.17142021022.10000
18:2315.17142021022.10000
18:2415.17142021022.10000
18:2515.17152021022.10000
18:2615.17152021022.10000
18:2715.17252021022.10000
18:2815.17252021022.20000
18:2915.17252021022.20000
18:3015.17252021022.10000
18:3115.17242021022.00000
18:3215.17242021022.20000
18:3315.17242021022.20000
18:3415.17242021022.20000
18:3515.17242021022.20000
18:3615.17252021022.20000
18:3715.27252021022.30000
18:3815.27252021022.20000
18:3915.27252021022.10000
18:4015.27232021022.10000
18:4115.27232021022.30000
18:4215.17252021022.30000
18:4315.17252021022.30000
18:4415.17252021022.30000
18:4515.17252021022.30000
18:4615.17252021022.20000
18:4715.17242021022.20000
18:4815.27242021022.30000
18:4915.27252021022.30000
18:5015.27242021022.30000
18:5115.27242021022.40000
18:5215.37242251022.40000
18:5315.37242251022.30000
18:5415.37242251022.20000
18:5515.27252021022.40000
18:5515.27252021022.40000
18:5615.27252021022.40000
18:5715.27252021022.40000
18:5815.27262021022.40000
18:5915.27262021022.40000
19:0015.27262021022.30000
19:0115.27261801022.20000
19:0215.27251801022.30000
19:0215.27251801022.30000
19:0315.27252021022.30000
19:0415.27242021022.30000
19:0515.37242021022.30000
19:0615.37242021022.30000
19:0715.37242021022.30000
19:0815.37252021022.20000
19:0915.37352021022.20000
19:1015.37342021022.30000
19:1115.37342021022.30000
19:1215.37342021022.30000
19:1315.37342021022.30000
19:1415.37342021022.30000
19:1515.37342021022.30000
19:1615.47352251022.40000
19:1715.47362251022.40000
19:1715.47362251022.40000
19:1815.57362481022.30000
19:1915.57352481022.20000
19:2015.57452021022.20000
19:2115.57452021022.20000
19:2215.67462021022.30000
19:2215.67462021022.30000
19:2315.674102021022.40000
19:2415.674102021022.40000
19:2515.67472021022.20000
19:2615.67472021022.20000
19:2715.67582251022.30000
19:2815.67582251022.30000
19:2915.57582481022.10000
19:3015.57582481022.10000
19:3115.57552481022.10000
19:3215.57542251022.10000
19:3315.57542251022.10000
19:3415.57542251022.10000
19:3515.57542251022.10000
19:3615.57542251022.10000
19:3815.47562251022.20000
19:3915.47562251022.20000
19:4015.47632251022.20000
19:4115.47632251022.30000
19:4215.47672021022.30000
19:4315.47672021022.20000
19:4415.37752251022.20000
19:4515.37732251022.20000
19:4615.37732251022.20000
19:4615.37732251022.20000
19:4715.37732251022.20000
19:4715.37732251022.20000
19:4815.37732251022.20000
19:4815.37732251022.20000
19:4915.37732251022.30000
19:5015.37742251022.10000
19:5015.37742251022.10000
19:5115.37762251022.10000
19:5215.37762251022.10000
19:5215.37762251022.10000
19:5315.37872251022.10000
19:5315.37872251022.10000
19:5415.37872021022.10000
19:5415.37872021022.10000
19:5515.37862021022.10000
19:5515.37862021022.10000
19:5615.37862021022.30000
19:5615.37862021022.30000
19:5715.37872021022.30000
19:5715.37872021022.30000
19:5815.37872021022.20000
19:5915.37872251022.00000
19:5915.37872251022.00000
20:0015.37872251022.10000
20:0115.37862021022.10000
20:0215.37842021022.10000
20:0215.37842021022.10000
20:0315.27842481022.10000
20:0415.27832481022.20000
20:0515.27832481022.20000
20:0615.27832021022.10000
20:0715.27832021022.20000
20:0715.27832021022.20000
20:0815.27852021022.20000
20:0915.27852021022.20000
20:1015.17882251022.20000
20:1115.17892251022.10000
20:1215.27872021022.10000
20:1315.27872021022.10000
20:1415.27862481022.10000
20:1515.27852481022.00000
20:1615.27862021022.00000
20:1715.27862021022.10000
20:1815.27762251022.10000
20:1915.27762251022.00000
20:2015.27772481022.10000
20:2115.27772481022.10000
20:2215.37782251022.20000
20:2315.377102251022.10000
20:2415.37792481022.10000
20:2515.37742481022.10000
20:2615.37742481022.10000
20:2715.37762251022.00000
20:2815.37762251022.00000
20:2815.37762251022.00000
20:2815.37762251022.00000
20:2915.377122481022.00000
20:3015.377132481022.00000
20:3115.377112021022.00000
20:3215.37772021022.00000
20:3315.37772021022.00000
20:3415.37792251022.00000
20:3515.477102481022.00000
20:3515.477102481022.00000
20:3615.477112481022.10000
20:3715.47692481022.00000
20:3815.47632481022.10000
20:3915.47632251022.00000
20:4015.47672251022.00000
20:4115.47682251022.00000
20:4215.37762251022.00000
20:4315.37762251022.00000
20:4415.47762021022.00000
20:4515.47762021022.10000
20:4615.47762251022.10000
20:4715.47772251022.00000
20:4815.37772251022.00000
20:4915.37772251022.00000
20:5015.37772251022.00000
20:5115.37762251022.00000
20:5215.37762481022.20000
20:5215.37762481022.20000
20:5315.37752481022.10000
20:5415.37752251022.20000
20:5515.37762251022.20000
20:5615.37762251022.20000
20:5715.37752251022.20000
20:5715.37752251022.20000
20:5815.37752251022.10000
20:5815.37752251022.10000
20:5915.37742251022.10000
20:5915.37742251022.10000
21:0015.37742251022.10000
21:0115.47742021022.10000
21:0115.47742021022.10000
21:0215.47732021022.00000
21:0315.47632021022.00000
21:0415.47632021022.00000
21:0515.47642251022.00000
21:0615.47662251022.00000
21:0715.47672701022.00000
21:0815.476102701022.20000
21:0815.476102701022.20000
21:0915.476102251022.10000
21:1015.47732251022.20000
21:1115.47732251022.10000
21:1115.47732251022.10000
21:1215.47733381022.20000
21:1315.47733381022.20000
21:1415.47752481022.20000
21:1515.47752481022.20000
21:1615.47642021022.10000
21:1615.47642021022.10000
21:1715.47632021022.10000
21:1815.47632021022.10000
21:1915.47642021022.00000
21:1915.47642021022.00000
21:2015.47642021022.00000
21:2115.47662021022.00000
21:2215.47662021022.00000
21:2315.47632921022.00000
21:2315.47632921022.00000
21:2415.47632921022.00000
21:2515.57722481022.10000
21:2615.57722481022.00000
21:2615.57722481022.00000
21:2715.57722251022.00000
21:2815.57722251022.00000
21:2915.47762251022.00000
21:2915.47762251022.00000
21:2915.47762251022.00000
21:3015.47762251022.10000
21:3115.47762251022.20000
21:3215.47782251022.20000
21:3315.47782481022.20000
21:3415.47782481022.20000
21:3515.47762481022.10000
21:3615.47732481022.10000
21:3715.47732481022.20000
21:3815.47732481022.20000
21:3915.37742251022.30000
21:4015.37762251022.30000
21:4115.37762251022.30000
21:4215.37752021022.30000
21:4315.37752021022.30000
21:4415.37762921022.30000
21:4515.37762921022.30000
21:4615.37752021022.30000
21:4715.37752021022.30000
21:4815.37762251022.30000
21:4915.37782251022.20000
21:5015.37782481022.20000
21:5115.37782481022.10000
21:5215.37772481022.20000
21:5315.37742481022.10000
21:5415.27742251022.10000
21:5515.27762251022.10000
21:5615.27762251022.10000
21:5715.277122251022.10000
21:5815.277132251022.20000
21:5915.37792481022.20000
22:0015.37762481022.20000
22:0115.37762251022.30000
22:0215.37752251022.30000
22:0315.37752251022.30000
22:0415.37742251022.20000
22:0515.37752481022.30000
22:0615.37792481022.30000
22:0615.37792481022.30000
22:0715.37792481022.40000
22:0815.37792481022.10000
22:0915.37792021022.00000
22:1015.37752021022.10000
22:1115.37742481022.20000
22:1215.37742481022.20000
22:1315.37782481022.20000
22:1415.377102251022.10000
22:1515.377102251022.20000
22:1615.377112251022.30000
22:1715.377112251022.20000
22:1815.377102251022.20000
22:1915.37782251022.30000
22:2015.37672251022.30000
22:2115.37662251022.30000
22:2215.37672481022.40000
22:2215.37672481022.40000
22:2315.376112481022.30000
22:2415.376112481022.40000
22:2515.37662021022.30000
22:2615.37662021022.40000
22:2715.37692481022.20000
22:2715.37692481022.20000
22:2815.37692481022.30000
22:2915.276111801022.30000
22:3015.276121801022.30000
22:3015.276121801022.30000
22:3115.376112021022.30000
22:3215.37692021022.30000
22:3315.27682251022.30000
22:3415.27672251022.30000
22:3515.27682021022.30000
22:3615.276102021022.30000
22:3715.27692021022.20000
22:3815.27762021022.20000
22:3915.27662701022.30000
22:3915.27662701022.30000
22:4015.27642701022.30000
22:4115.27642251022.30000
22:4215.27682251022.30000
22:4315.27682251022.30000
22:4415.27742251022.30000
22:4515.27742251022.30000
22:4615.17652251022.30000
22:4715.17652251022.30000
22:4815.17652251022.30000
22:4915.17662251022.10000
22:5015.17652251022.20000
22:5115.17652251022.20000
22:5215.17652481022.20000
22:5315.17652481022.20000
22:5415.17752251022.30000
22:5515.17762251022.30000
22:5615.17762251022.30000
22:5715.17752251022.30000
22:5815.17752251022.20000
22:5915.17782021022.20000
23:0015.17792021022.20000
23:0115.17772481022.30000
23:0115.17772481022.30000
23:0215.17762481022.30000
23:0315.17762481022.30000
23:0415.17752481022.40000
23:0515.07752251022.40000
23:0615.07752251022.40000
23:0615.07752251022.40000
23:0715.07752251022.40000
23:0815.07752251022.40000
23:0914.97772021022.40000
23:1014.97762021022.30000
23:1114.97762021022.30000
23:1214.97772251022.20000
23:1314.97772251022.30000
23:1414.97782251022.30000
23:1514.97782251022.30000
23:1614.97772251022.30000
23:1714.97762251022.30000
23:1814.87762251022.30000
23:1914.87762251022.20000
23:2014.87752021022.30000
23:2114.87742021022.30000
23:2214.87752021022.30000
23:2314.87772021022.30000
23:2314.87772021022.30000
23:2414.77772251022.20000
23:2514.77762251022.30000
23:2614.67762021022.40000
23:2714.67762021022.40000
23:2714.67762021022.40000
23:2814.67762021022.40000
23:2914.67752481022.30000
23:3014.67752481022.20000
23:3114.67752021022.30000
23:3214.67742021022.30000
23:3314.57752251022.30000
23:3414.57762251022.30000
23:3414.57762251022.30000
23:3514.57752251022.20000
23:3614.57742251022.30000
23:3714.57742251022.30000
23:3814.57752021022.30000
23:3914.57752021022.30000
23:4014.57752021022.30000
23:4114.57752021022.20000
23:4114.57752021022.20000
23:4214.47742021022.20000
23:4314.47742021022.30000
23:4414.47742021022.30000
23:4514.47742021022.20000
23:4614.47742021022.30000
23:4714.47742021022.30000
23:4814.47742021022.30000
23:4914.47752021022.30000
23:5014.47752251022.40000
23:5114.47772251022.40000
23:5214.47772251022.30000
23:5314.47772251022.30000
23:5414.47762021022.30000
23:5514.47762021022.40000
23:5614.47762021022.30000
23:5714.47752021022.30000
23:5814.47742021022.40000
Estremi Min12.1640-1021.80000
Estremi Max17.5751-1024.30000
Medie/TOT14.670.33.9-1022.80
Minime12.1641-1021.5-
Massime17.578132021024.3-