DATO

Medie/TOT18.754.24.6-1001.90
Minime16.4431-1000.3-
Massime22.163202021003.6-

ORARIO

00:0118.6552901002.90000
00:0218.5554901002.90000
00:0318.5554901002.90000
00:0418.4574901003.00000
00:0518.4574901003.10000
00:0618.45711121003.00000
00:0718.45701121002.90000
00:0818.35701121002.90000
00:0918.35701121003.00000
00:1018.3570451002.90000
00:1118.3574451003.20000
00:1118.3574451003.20000
00:1218.3573681003.10000
00:1318.2570681003.10000
00:1418.1570681002.90000
00:1518.1573681003.00000
00:1618.1583451003.00000
00:1718.1583451003.00000
00:1818.1583451003.00000
00:1818.1583451003.00000
00:1918.1582681003.00000
00:2018.1582681003.00000
00:2118.2586451003.00000
00:2218.2587451002.70000
00:2318.3576901002.70000
00:2418.3574901002.80000
00:2518.3574681002.90000
00:2618.4561681002.80000
00:2718.4551681002.80000
00:2818.4552681002.70000
00:2918.5552221002.80000
00:3018.5551221002.80000
00:3118.5552681002.90000
00:3218.5554681002.80000
00:3318.5554681002.80000
00:3418.45622251002.90000
00:3518.45622251002.90000
00:3518.45622251002.90000
00:3618.4561451002.90000
00:3718.4561451002.90000
00:3818.2551901002.70000
00:3918.2551901002.70000
00:4018.2551901002.80000
00:4018.2551901002.80000
00:4118.2550901002.70000
00:4218.35501581002.70000
00:4318.35511581002.70000
00:4418.3541681002.70000
00:4518.3540681002.70000
00:4618.3540681002.70000
00:4718.3540681002.80000
00:4818.354101002.70000
00:4918.353001002.60000
00:5018.353001002.50000
00:5118.3530681002.70000
00:5218.3530681002.80000
00:5318.35312021002.70000
00:5418.35322021002.60000
00:5418.35322021002.60000
00:5518.4531681002.70000
00:5518.4531681002.70000
00:5618.4531681002.70000
00:5718.55212701002.70000
00:5818.55212701002.70000
00:5918.65211801002.70000
01:0018.65211801002.70000
01:0018.65211801002.70000
01:0118.6521681002.60000
01:0218.6530681002.50000
01:0318.65301581002.50000
01:0318.65301581002.50000
01:0418.65311581002.50000
01:0518.65311581002.50000
01:0518.65311581002.50000
01:0618.65401121002.50000
01:0718.65401121002.40000
01:0818.65441801002.40000
01:0818.65441801002.40000
01:0918.65471801002.50000
01:1018.65461121002.50000
01:1118.65421121002.60000
01:1218.65422251002.50000
01:1318.65422251002.50000
01:1318.65422251002.50000
01:1418.65421581002.40000
01:1518.65421581002.40000
01:1618.65422021002.40000
01:1718.65442021002.40000
01:1818.65452251002.40000
01:1818.65452251002.40000
01:1918.65452251002.40000
01:2018.65462251002.30000
01:2118.75392021002.50000
01:2218.753102021002.40000
01:2318.75382251002.40000
01:2418.75372251002.40000
01:2518.85271801002.40000
01:2518.85271801002.40000
01:2618.85211801002.50000
01:2718.8521681002.50000
01:2818.8521681002.40000
01:2918.85112481002.40000
01:3018.85122481002.40000
01:3118.85121801002.40000
01:3218.84981801002.40000
01:3318.94991801002.30000
01:3418.94991801002.30000
01:3418.94991801002.30000
01:3518.94991801002.20000
01:3618.949111801002.20000
01:3718.949121801002.30000
01:3718.949121801002.30000
01:3818.94982021002.30000
01:3918.94962021002.30000
01:4018.94962021002.10000
01:4118.94982021002.20000
01:4218.84982021002.30000
01:4318.849102021002.10000
01:4418.849102251002.00000
01:4518.84972251002.20000
01:4618.84972021002.10000
01:4718.84982021002.10000
01:4818.84992021002.00000
01:4918.84952021002.00000
01:5018.84932021002.00000
01:5118.849122021002.00000
01:5218.849152021002.00000
01:5318.849112021001.90000
01:5418.84982021001.80000
01:5518.84982021001.80000
01:5618.84992021001.80000
01:5718.848102021002.00000
01:5818.848112021001.80000
01:5918.748102481001.80000
02:0018.74872481001.80000
02:0118.74872481001.80000
02:0218.74872481001.80000
02:0318.74872251001.70000
02:0418.947142251002.00000
02:0518.946152251001.90000
02:0619.146122021001.80000
02:0719.146102021001.70000
02:0819.145112021001.70000
02:0919.145112021001.80000
02:1019.245132021001.80000
02:1119.344162251001.90000
02:1219.443142251002.00000
02:1319.443162251002.00000
02:1419.443162251001.90000
02:1519.444202021002.10000
02:1619.443152021002.10000
02:1719.544141801002.10000
02:1819.544131801002.20000
02:1919.544131801002.20000
02:2019.445111801002.30000
02:2119.44581801002.10000
02:2219.34782251002.10000
02:2319.347112251002.10000
02:2419.248122021002.20000
02:2519.248132021002.10000
02:2619.149132021002.10000
02:2719.149132021002.00000
02:2819.049132021002.00000
02:2919.049142021002.10000
02:3019.049142021002.00000
02:3118.950142021002.00000
02:3218.950132021001.90000
02:3318.950102021002.00000
02:3418.850102021002.00000
02:3518.85092021002.00000
02:3618.85092021002.10000
02:3718.850122021002.10000
02:3818.850122021002.20000
02:3918.850102021002.10000
02:4018.85092021002.20000
02:4118.850112021002.00000
02:4218.850142021002.00000
02:4218.850142021002.00000
02:4318.650152251002.10000
02:4418.650192251002.00000
02:4518.650172021002.00000
02:4518.650172021002.00000
02:4618.650132021002.00000
02:4718.651122251002.00000
02:4818.65182251002.00000
02:4918.65182021002.10000
02:5018.65182021002.10000
02:5118.65192021002.10000
02:5218.651142021002.10000
02:5318.651142021002.20000
02:5418.651122251002.20000
02:5518.651112251002.10000
02:5618.551122251002.20000
02:5718.551152251002.30000
02:5818.651142251002.30000
02:5918.651102251002.10000
03:0018.651102251002.20000
03:0118.651112251002.20000
03:0218.651122021002.20000
03:0318.65182021002.30000
03:0418.65182251002.40000
03:0518.651122251002.30000
03:0618.651122251002.20000
03:0718.651122251002.20000
03:0818.651122251002.40000
03:0918.651152021002.20000
03:1018.651152021002.20000
03:1118.651121801002.30000
03:1218.65171801002.30000
03:1318.65172251002.20000
03:1418.65182251002.30000
03:1518.65182021002.20000
03:1618.65182021002.20000
03:1718.55172021002.20000
03:1818.55172021002.20000
03:1918.55172021002.30000
03:2018.55152021002.40000
03:2118.55132021002.20000
03:2218.55262021002.20000
03:2218.55262021002.20000
03:2218.55262021002.20000
03:2318.55272021002.20000
03:2418.452102021002.30000
03:2518.452112021002.30000
03:2618.453142021002.30000
03:2718.453152021002.30000
03:2818.453152251002.40000
03:2918.453112251002.30000
03:3018.453112251002.20000
03:3018.453112251002.20000
03:3118.45372021002.20000
03:3218.45472021002.20000
03:3318.45452021002.20000
03:3418.35452021002.20000
03:3518.35461801002.20000
03:3618.35472021002.20000
03:3718.35482021002.20000
03:3818.35482021002.10000
03:3918.35572481002.10000
03:4018.35562481002.10000
03:4118.15582021002.30000
03:4218.155102021002.20000
03:4218.155102021002.20000
03:4318.15692021002.30000
03:4418.15672021002.30000
03:4518.15672021002.30000
03:4618.156102021002.40000
03:4718.156101581002.30000
03:4818.15651581002.30000
03:4918.05752021002.20000
03:5018.05772021002.10000
03:5018.05772021002.10000
03:5118.05782021002.20000
03:5118.05782021002.20000
03:5217.95772021002.20000
03:5217.95772021002.20000
03:5317.95772021002.20000
03:5417.95751801002.30000
03:5517.95741801002.30000
03:5617.95752251002.20000
03:5717.95762251002.20000
03:5817.95752021002.20000
03:5917.95742021002.10000
04:0017.95742021002.10000
04:0117.95852251002.20000
04:0217.95752021002.20000
04:0317.95742021002.20000
04:0417.95732021002.20000
04:0417.95732021002.20000
04:0517.95732021002.20000
04:0617.95732021002.20000
04:0717.85852021002.20000
04:0717.85852021002.20000
04:0817.85852021002.10000
04:0817.85852021002.10000
04:0917.85852251002.30000
04:1017.85862251002.30000
04:1117.85862251002.10000
04:1217.85862251002.10000
04:1217.85862251002.10000
04:1317.85842251002.20000
04:1417.85832251002.10000
04:1517.85832021002.10000
04:1617.85842021002.10000
04:1717.85842251002.10000
04:1817.85822251002.10000
04:1917.85822251002.10000
04:2017.75822251002.10000
04:2117.65942251002.00000
04:2217.65942021002.10000
04:2317.65942021002.00000
04:2417.65942021002.00000
04:2417.65942021002.00000
04:2517.65942021002.00000
04:2617.65852021002.00000
04:2717.65852021002.00000
04:2717.65852021002.00000
04:2817.65862021002.00000
04:2917.65872021002.00000
04:3017.65872021002.00000
04:3117.85792481002.00000
04:3217.95792481002.00000
04:3317.95782251002.00000
04:3417.95772251002.00000
04:3517.95662251002.00000
04:3617.95662251002.00000
04:3718.15662251002.00000
04:3818.15672251001.90000
04:3918.15611581001.80000
04:4018.15611581001.80000
04:4117.95622021001.80000
04:4217.95642021001.80000
04:4217.95642021001.80000
04:4317.85642481001.80000
04:4417.85622481001.70000
04:4517.75622021001.70000
04:4517.75622021001.70000
04:4617.75722021001.70000
04:4717.65722021001.80000
04:4817.65652021001.80000
04:4917.65652021001.80000
04:5017.55742251001.80000
04:5117.55722251001.60000
04:5217.45762251001.70000
04:5317.45782251001.70000
04:5417.45742251001.70000
04:5517.45722251001.70000
04:5617.45732251001.80000
04:5717.45732251001.80000
04:5817.45652251001.70000
04:5917.45672251001.70000
05:0017.65552021001.70000
05:0117.65552021001.70000
05:0217.65522021001.70000
05:0317.65522021001.70000
05:0317.65522021001.70000
05:0417.65522021001.70000
05:0517.85411801001.70000
05:0617.85411801001.80000
05:0717.85412701001.70000
05:0817.85412701001.80000
05:0917.85432021001.80000
05:1017.85432021001.80000
05:1117.85342481001.90000
05:1217.85352481001.80000
05:1317.85372021001.80000
05:1417.85392021001.80000
05:1517.85292251001.80000
05:1617.95272251001.80000
05:1717.95172701001.80000
05:1717.95172701001.80000
05:1817.95142701001.80000
05:1917.95142701002.00000
05:2018.05142701001.90000
05:2118.05142701001.80000
05:2118.05142701001.80000
05:2218.05122021001.90000
05:2318.05112021001.90000
05:2418.05102021001.80000
05:2518.05102021001.90000
05:2617.95101801002.00000
05:2717.95111801001.90000
05:2717.95111801001.90000
05:2817.95112701001.80000
05:2917.95112701001.80000
05:3017.95112701001.80000
05:3117.95122021001.90000
05:3217.95122021001.80000
05:3317.95122021001.80000
05:3417.95121801001.80000
05:3517.95181801001.90000
05:3617.95181801001.80000
05:3717.95151801001.80000
05:3817.95141801001.80000
05:3917.95113151001.70000
05:4017.95103151001.70000
05:4017.95103151001.70000
05:4117.95222481001.70000
05:4217.95252481001.70000
05:4317.95272481001.70000
05:4417.952132481001.60000
05:4417.952132481001.60000
05:4518.05282481001.70000
05:4618.05232481001.70000
05:4718.15232481001.70000
05:4818.15222021001.60000
05:4918.1522681001.60000
05:5018.1520681001.70000
05:5118.0520681001.70000
05:5218.0520451001.70000
05:5318.0520451001.60000
05:5418.05212481001.60000
05:5518.05222481001.70000
05:5617.9522451001.70000
05:5717.9521451001.60000
05:5817.95201121001.60000
05:5917.95201121001.60000
06:0017.85201121001.70000
06:0117.85201121001.70000
06:0217.85201121001.70000
06:0317.85201121001.70000
06:0317.85201121001.70000
06:0417.85201121001.60000
06:0517.8521901001.60000
06:0617.8521901001.60000
06:0717.8532681001.60000
06:0817.8532681001.70000
06:0917.8533681001.70000
06:1017.8533681001.60000
06:1117.8534681001.60000
06:1217.8534681001.60000
06:1317.8533221001.60000
06:1417.8532221001.60000
06:1517.95311581001.70000
06:1617.95311581001.70000
06:1717.95301581001.70000
06:1817.95301581001.70000
06:1917.95301581001.80000
06:2017.8532681001.70000
06:2117.8532681001.80000
06:2217.8530681001.70000
06:2317.8530681001.70000
06:2417.8530681001.80000
06:2517.8531681001.80000
06:2617.8531901001.80000
06:2717.8532901001.70000
06:2817.6532451001.80000
06:2917.6532451001.70000
06:3017.6532681001.70000
06:3117.6532681001.70000
06:3217.5543681001.70000
06:3317.5543681001.70000
06:3317.5543681001.70000
06:3417.4552681001.70000
06:3417.4552681001.70000
06:3517.4550681001.70000
06:3617.4550681001.70000
06:3717.45502481001.70000
06:3817.45502481001.70000
06:3917.35502251001.70000
06:4017.35502251001.70000
06:4117.3550221001.70000
06:4217.3551221001.80000
06:4317.3550221001.80000
06:4417.3550221001.90000
06:4517.3550901001.90000
06:4617.3550901001.90000
06:4717.3550901001.90000
06:4817.3551901002.00000
06:4917.3551901002.00000
06:4917.3551901002.00000
06:5017.35502701001.90000
06:5017.35502701001.90000
06:5117.35502701002.00000
06:5217.35503151001.90000
06:5317.35503151002.00000
06:5417.45503151001.90000
06:5417.45503151001.90000
06:5517.45503151001.90000
06:5617.5550451002.00000
06:5717.5551451001.90000
06:5817.6552681001.90000
06:5917.6554681001.90000
07:0017.8542451001.90000
07:0117.8540451002.00000
07:0117.8540451002.00000
07:0217.8540901002.00000
07:0317.8541901002.00000
07:0417.85421801002.10000
07:0517.85441801002.10000
07:0617.85441801002.10000
07:0717.6545681002.10000
07:0817.6545681002.00000
07:0917.65411121002.20000
07:1017.65411121002.10000
07:1117.6540901002.10000
07:1217.6540901002.00000
07:1317.6540681002.10000
07:1417.6540681002.10000
07:1517.6540681002.10000
07:1617.6540681002.00000
07:1717.55401801002.10000
07:1817.55401801002.10000
07:1917.3540681002.10000
07:2017.3540681002.00000
07:2117.3540681002.10000
07:2217.15512481002.10000
07:2317.15512481002.00000
07:2417.15512251002.30000
07:2517.15512251002.40000
07:2617.15531801002.30000
07:2717.15581801002.40000
07:2817.05652021002.30000
07:2917.05602021002.30000
07:3017.05602021002.20000
07:3117.05602021002.20000
07:3217.05602021002.30000
07:3317.05602021002.30000
07:3416.95602021002.20000
07:3416.95602021002.20000
07:3516.95602021002.20000
07:3616.95602021002.20000
07:3716.95603381002.20000
07:3716.95603381002.20000
07:3816.95603381002.30000
07:3916.95602251002.30000
07:4016.95602251002.20000
07:4116.95602251002.20000
07:4216.95602251002.10000
07:4316.95703151002.20000
07:4416.95703151002.10000
07:4416.95703151002.10000
07:4517.1570901002.20000
07:4517.1570901002.20000
07:4617.1571901002.40000
07:4717.15713151002.40000
07:4817.15703151002.40000
07:4917.25702251002.30000
07:4917.25702251002.30000
07:5017.25712251002.30000
07:5017.25712251002.30000
07:5117.25712251002.30000
07:5217.35701801002.20000
07:5317.35701801002.30000
07:5417.3570221002.10000
07:5417.3570221002.10000
07:5517.3570221002.10000
07:5617.3570681002.10000
07:5717.3570681002.10000
07:5717.3570681002.10000
07:5817.45703381002.20000
07:5917.45713381002.30000
08:0017.45712021002.30000
08:0117.45712021002.40000
08:0117.45712021002.40000
08:0217.45701581002.30000
08:0317.45701581002.30000
08:0417.45701801002.30000
08:0517.45711801002.30000
08:0617.45711801002.30000
08:0717.45722021002.30000
08:0717.45722021002.30000
08:0817.45722021002.20000
08:0917.657001002.30000
08:1017.657001002.30000
08:1017.657001002.30000
08:1117.65701801002.40000
08:1217.65701801002.30000
08:1317.65712021002.40000
08:1417.65722021002.40000
08:1517.65712021002.40000
08:1617.65702021002.50000
08:1717.657001002.30000
08:1817.657001002.30000
08:1917.65702701002.40000
08:2017.65702701002.30000
08:2117.65702701002.30000
08:2217.65702021002.30000
08:2217.65702021002.30000
08:2317.65702021002.40000
08:2417.65712021002.40000
08:2417.65712021002.40000
08:2517.65712021002.40000
08:2617.65701801002.50000
08:2617.65701801002.50000
08:2717.65701801002.50000
08:2817.6570681002.40000
08:2817.6570681002.40000
08:2917.6571681002.40000
08:3017.65712021002.40000
08:3117.65722021002.40000
08:3117.65722021002.40000
08:3217.8571681002.40000
08:3217.8571681002.40000
08:3317.8570681002.40000
08:3417.8570681002.40000
08:3517.8570681002.40000
08:3517.8570681002.40000
08:3617.8570681002.40000
08:3717.8570681002.40000
08:3717.8570681002.40000
08:3817.8570681002.40000
08:3817.8570681002.40000
08:3917.9570681002.40000
08:3917.9570681002.40000
08:4017.9570681002.40000
08:4017.9570681002.40000
08:4117.9570681002.30000
08:4217.9570681002.30000
08:4217.9570681002.30000
08:4317.95702701002.20000
08:4417.95702701002.10000
08:4517.95702701002.10000
08:4517.95702701002.10000
08:4617.95702701002.20000
08:4717.95801121002.20000
08:4817.95801121002.10000
08:4817.95801121002.10000
08:4918.0570451002.10000
08:4918.0570451002.10000
08:5018.0570451002.20000
08:5018.0570451002.20000
08:5118.0570451002.20000
08:5218.1570681002.10000
08:5318.1570681002.10000
08:5418.15802701002.30000
08:5518.15802701002.20000
08:5518.15802701002.20000
08:5618.15802701002.30000
08:5718.15802701002.20000
08:5718.15802701002.20000
08:5818.15801581002.20000
08:5918.15811581002.30000
08:5918.15811581002.30000
09:0018.1581221002.30000
09:0018.1581221002.30000
09:0118.1581221002.20000
09:0218.0581221002.20000
09:0318.058001002.20000
09:0418.0580451002.10000
09:0518.0580451002.10000
09:0618.0580451002.20000
09:0718.0581681002.20000
09:0818.0581681002.30000
09:0917.9581901002.30000
09:1017.9581901002.30000
09:1017.9581901002.30000
09:1118.058101002.30000
09:1218.058001002.40000
09:1318.1580681002.20000
09:1418.1581681002.10000
09:1518.1580681002.20000
09:1618.1580681002.30000
09:1718.2590681002.30000
09:1818.2590681002.30000
09:1918.2590681002.20000
09:2018.2590681002.20000
09:2018.2590681002.20000
09:2118.2590681002.30000
09:2118.2590681002.30000
09:2218.3590681002.30000
09:2318.3590681002.30000
09:2318.3590681002.30000
09:2418.3590681002.30000
09:2518.3590681002.30000
09:2518.3590681002.30000
09:2618.4590681002.40000
09:2618.4590681002.40000
09:2718.4590681002.30000
09:2818.45922021002.20000
09:2918.45942021002.20000
09:2918.45942021002.20000
09:3018.65562251002.20000
09:3018.65562251002.20000
09:3118.65582251002.10000
09:3118.65582251002.10000
09:3218.85492021002.20000
09:3318.854112021002.10000
09:3418.954102251002.00000
09:3518.95482251002.10000
09:3518.95482251002.10000
09:3618.95482251002.10000
09:3719.25432021002.20000
09:3819.25412021002.30000
09:3919.35201801002.10000
09:4019.35201801002.10000
09:4119.35301801002.10000
09:4119.35301801002.10000
09:4219.35301801002.10000
09:4319.45302481002.10000
09:4319.45302481002.10000
09:4419.45302481002.20000
09:4519.4530681002.20000
09:4519.4530681002.20000
09:4619.4530681002.20000
09:4719.5540901002.30000
09:4819.5541901002.30000
09:4919.55402701002.30000
09:5019.55402701002.40000
09:5119.55402701002.20000
09:5119.55402701002.20000
09:5219.6541681002.20000
09:5319.6541681002.20000
09:5419.6541681002.10000
09:5519.6541681002.00000
09:5519.6541681002.00000
09:5619.7540451002.00000
09:5619.7540451002.00000
09:5719.7540451002.10000
09:5819.85412021002.10000
09:5919.85432021002.00000
10:0019.85422021002.00000
10:0119.85412021002.10000
10:0219.85302921002.10000
10:0319.85302921002.10000
10:0319.85302921002.10000
10:0419.85302921002.10000
10:0519.95302921002.10000
10:0519.95302921002.10000
10:0619.95302921002.30000
10:0619.95302921002.30000
10:0719.95302921002.30000
10:0819.95302921002.30000
10:0919.9530681002.20000
10:1019.9530681002.20000
10:1119.95302701002.20000
10:1119.95302701002.20000
10:1219.95312701002.30000
10:1319.953101002.30000
10:1419.953201002.00000
10:1419.953201002.00000
10:1519.95252701002.00000
10:1519.95252701002.00000
10:1619.95292701002.00000
10:1619.95292701002.00000
10:1719.95092021002.00000
10:1819.950102021001.90000
10:1819.950102021001.90000
10:1919.950102021001.80000
10:2019.950102021001.90000
10:2119.950102021001.90000
10:2119.950102021001.90000
10:2219.950001001.80000
10:2319.950001001.90000
10:2319.950001001.90000
10:2420.05083151001.90000
10:2520.05083151002.00000
10:2620.05052481001.90000
10:2620.05052481001.90000
10:2720.05032481001.90000
10:2720.05032481001.90000
10:2819.95023151001.90000
10:2819.95023151001.90000
10:2919.95013151001.90000
10:3019.95102481001.70000
10:3019.95102481001.70000
10:3119.95102481001.70000
10:3219.9510681001.80000
10:3219.9510681001.80000
10:3319.9510681001.90000
10:3419.85102701002.00000
10:3419.85102701002.00000
10:3519.85102701002.00000
10:3619.85102701001.80000
10:3719.8510901001.90000
10:3819.8510901001.90000
10:3919.8512221001.70000
10:3919.8512221001.70000
10:4019.8512221001.70000
10:4119.8501901001.70000
10:4219.8500901001.70000
10:4219.8500901001.70000
10:4319.85002021001.70000
10:4419.85012021001.80000
10:4419.85012021001.80000
10:4519.8500451001.80000
10:4619.8500451001.80000
10:4720.0510451001.70000
10:4820.0510451001.80000
10:4820.0510451001.80000
10:4919.9521901001.70000
10:5019.9522901001.70000
10:5119.95222251001.80000
10:5219.95232251001.80000
10:5219.95232251001.80000
10:5319.95231801001.70000
10:5419.95121801001.70000
10:5519.95121801001.70000
10:5619.95022251001.70000
10:5719.95022251001.70000
10:5820.1500901001.80000
10:5920.1500901001.70000
11:0020.1501901001.70000
11:0120.1502901001.70000
11:0220.15022481001.60000
11:0220.15022481001.60000
11:0320.15022481001.60000
11:0420.25012021001.60000
11:0520.25002021001.60000
11:0620.2500221001.60000
11:0720.2500221001.50000
11:0820.2500221001.50000
11:0920.3514681001.30000
11:1020.3514681001.40000
11:1120.3513681001.40000
11:1120.3513681001.40000
11:1220.3512681001.40000
11:1320.1513681001.40000
11:1420.1514681001.30000
11:1420.1514681001.30000
11:1520.1513451001.50000
11:1620.1512451001.50000
11:1720.2512681001.40000
11:1720.2512681001.40000
11:1820.2513681001.40000
11:1920.2523681001.40000
11:1920.2523681001.40000
11:2020.2523681001.50000
11:2020.2523681001.50000
11:2120.25231121001.50000
11:2120.25231121001.50000
11:2220.25201121001.50000
11:2320.25201121001.40000
11:2420.3520681001.40000
11:2420.3520681001.40000
11:2520.3520681001.40000
11:2620.4521681001.30000
11:2720.4521681001.40000
11:2820.5515681001.50000
11:2920.5517681001.20000
11:3020.55072251001.10000
11:3120.55082251000.90000
11:3220.55082701000.80000
11:3320.55092701000.80000
11:3420.65072481001.10000
11:3520.65062481001.00000
11:3520.65062481001.00000
11:3620.65052021001.00000
11:3620.65052021001.00000
11:3720.75002021001.10000
11:3820.95002021001.20000
11:3920.95102021001.20000
11:4020.95102251001.20000
11:4120.95102251001.20000
11:4220.95112251001.20000
11:4321.15113151001.20000
11:4421.15113151001.00000
11:4521.0501681000.90000
11:4621.0504681000.90000
11:4720.9502681001.20000
11:4921.1500221001.00000
11:4921.1500221001.00000
11:5021.1500221001.00000
11:5121.1500681001.10000
11:5221.2501681001.00000
11:5221.2501681001.00000
11:5321.2501901000.90000
11:5321.2501901000.90000
11:5421.3500901000.90000
11:5421.3500901000.90000
11:5521.3500901000.80000
11:5521.3500901000.80000
11:5621.35012021000.90000
11:5621.35012021000.90000
11:5721.35022021000.90000
11:5821.54931351000.80000
11:5821.54931351000.80000
11:5921.54931351000.80000
12:0021.64831801000.80000
12:0121.64831801000.90000
12:0221.74942021000.80000
12:0221.74942021000.80000
12:0321.74952021000.90000
12:0321.74952021000.90000
12:0421.84842021000.90000
12:0521.84832021000.80000
12:0621.84832021000.70000
12:0721.94832021000.70000
12:0721.94832021000.70000
12:0821.94832021000.60000
12:0821.94832021000.60000
12:0921.94902921000.70000
12:1021.94902921000.70000
12:1122.14912701000.60000
12:1222.14922701000.60000
12:1222.14922701000.60000
12:1322.14762251000.70000
12:1422.14792251000.60000
12:1422.14792251000.60000
12:1522.04773151000.50000
12:1622.04733151000.50000
12:1721.94762251000.80000
12:1721.94762251000.80000
12:1821.94772251000.80000
12:1921.94792021000.90000
12:2021.947142021000.70000
12:2121.847142021000.70000
12:2221.848142021001.00000
12:2221.848142021001.00000
12:2321.647132021001.00000
12:2321.647132021001.00000
12:2421.64732021000.90000
12:2421.64732021000.90000
12:2521.64732021000.90000
12:2621.6481681000.90000
12:2621.6481681000.90000
12:2721.6480681000.80000
12:2821.84801121000.90000
12:2921.84801121000.80000
12:2921.84801121000.80000
12:3021.5481901000.80000
12:3121.5482901000.80000
12:3221.4490451000.80000
12:3221.4490451000.80000
12:3321.4490451000.80000
12:3321.4490451000.80000
12:3421.34902251000.80000
12:3521.34902251000.80000
12:3621.44902251000.90000
12:3721.44972251000.80000
12:3721.44972251000.80000
12:3821.55072251000.80000
12:3921.55082251000.90000
12:4021.45082251000.80000
12:4121.449102251000.80000
12:4121.449102251000.80000
12:4221.449122251000.80000
12:4321.349112251000.70000
12:4421.34972251000.70000
12:4421.34972251000.70000
12:4521.35082481000.70000
12:4621.350102481000.70000
12:4721.450162251000.60000
12:4821.450192251000.60000
12:4821.450192251000.60000
12:4921.251122481000.70000
12:4921.251122481000.70000
12:5021.25152481000.70000
12:5121.15152481000.80000
12:5221.15152481000.90000
12:5221.15152481000.90000
12:5321.25052251000.80000
12:5421.25082251000.80000
12:5521.35082021000.90000
12:5521.35082021000.90000
12:5621.350102021000.80000
12:5721.350102021000.80000
12:5721.350102021000.80000
12:5821.350102251000.80000
12:5921.350102251000.70000
13:0021.150112481000.70000
13:0121.150112481000.70000
13:0221.051112481000.70000
13:0321.051112481000.80000
13:0321.051112481000.80000
13:0421.15192021000.70000
13:0421.15192021000.70000
13:0521.15172021000.70000
13:0521.15172021000.70000
13:0621.15172021000.70000
13:0721.25192021000.70000
13:0821.25192251000.70000
13:0921.25192251000.60000
13:1021.25192251000.50000
13:1021.25192251000.50000
13:1121.35092021000.50000
13:1221.35092021000.50000
13:1321.25092021000.50000
13:1421.25002251000.40000
13:1521.35112251000.50000
13:1621.35132251000.50000
13:1721.45011801000.50000
13:1821.45001801000.40000
13:1921.55002251000.40000
13:2021.55012251000.30000
13:2121.65013381000.30000
13:2221.65013381000.30000
13:2221.65013381000.30000
13:2321.65012251000.30000
13:2421.65022251000.30000
13:2521.65022021000.40000
13:2621.65062021000.30000
13:2621.65062021000.30000
13:2721.65072021000.30000
13:2821.64972251000.40000
13:2921.64972251000.40000
13:3021.64952481000.40000
13:3121.64932481000.50000
13:3221.64962021000.40000
13:3321.64992021000.50000
13:3421.6494451000.40000
13:3521.6491451000.40000
13:3621.6491681000.50000
13:3721.6501681000.40000
13:3821.55011801000.40000
13:3921.55001801000.40000
13:4021.7500451000.30000
13:4121.7500451000.40000
13:4221.8500901000.40000
13:4321.8501901000.30000
13:4421.8501901000.30000
13:4521.85022701000.30000
13:4621.85022701000.30000
13:4721.84951801000.50000
13:4821.84961801000.40000
13:4921.84842701000.30000
13:5021.84822701000.40000
13:5121.8482681000.40000
13:5221.9487681000.30000
13:5321.94871121000.30000
13:5421.64931121000.40000
13:5521.6493901000.50000
13:5621.6490901000.40000
13:5621.6490901000.40000
13:5721.6490901000.40000
13:5821.65042021000.60000
13:5921.65052021000.50000
14:0021.74842251000.40000
14:0121.74832251000.40000
14:0221.84632251000.50000
14:0221.84632251000.50000
14:0321.84632251000.50000
14:0421.84631801000.50000
14:0521.84681801000.40000
14:0521.84681801000.40000
14:0621.84682021000.50000
14:0721.84692021000.50000
14:0821.84692251000.50000
14:0921.74682251000.40000
14:1021.74682251000.50000
14:1121.746112251000.60000
14:1221.746122251000.50000
14:1321.44692251000.60000
14:1421.44682251000.70000
14:1521.44692021000.70000
14:1521.44692021000.70000
14:1621.446102021000.50000
14:1721.347102021000.50000
14:1821.347102021000.40000
14:1921.147122021000.50000
14:2021.147152021000.60000
14:2120.947152021000.70000
14:2120.947152021000.70000
14:2220.947112021000.70000
14:2320.948112021000.70000
14:2420.94892021000.80000
14:2420.94892021000.80000
14:2520.94892251000.80000
14:2520.94892251000.80000
14:2620.948122251000.80000
14:2620.948122251000.80000
14:2720.948132251000.60000
14:2720.948132251000.60000
14:2820.948112251000.60000
14:2920.94892251000.50000
14:3020.94882481000.40000
14:3120.94872481000.40000
14:3220.94882251000.50000
14:3320.948102251000.50000
14:3420.948112251000.60000
14:3420.948112251000.60000
14:3520.948122251000.60000
14:3520.948122251000.60000
14:3620.948122251000.70000
14:3721.048122251000.80000
14:3821.248112481000.70000
14:3921.24822481000.60000
14:4021.2512901000.60000
14:4021.2512901000.60000
14:4021.2512901000.60000
14:4121.2514901000.70000
14:4221.2514221000.80000
14:4221.2514221000.80000
14:4321.1520221000.80000
14:4421.1520221000.80000
14:4421.1520221000.80000
14:4521.0530451000.80000
14:4621.0530451000.70000
14:4720.9530681000.70000
14:4720.9530681000.70000
14:4820.9531681000.80000
14:4920.95411581000.80000
14:5020.95411581000.80000
14:5121.05412251000.80000
14:5121.05412251000.80000
14:5221.05402251000.80000
14:5320.9530681000.80000
14:5320.9530681000.80000
14:5420.9530681000.80000
14:5520.9530681000.80000
14:5620.9531681000.70000
14:5720.9532681000.80000
14:5820.8533681000.80000
14:5920.8533681000.90000
15:0020.6542451000.80000
15:0120.6541451000.70000
15:0220.6540681000.80000
15:0220.6540681000.80000
15:0320.6540681000.80000
15:0420.5540221000.80000
15:0520.5540221000.90000
15:0620.5540901001.00000
15:0720.5540901000.90000
15:0820.45402251000.90000
15:0820.45402251000.90000
15:0920.45402251001.10000
15:1020.45402251001.00000
15:1120.45402021001.10000
15:1120.45402021001.10000
15:1220.45402021001.10000
15:1320.35401121001.10000
15:1420.35401121001.00000
15:1520.45352021000.90000
15:1620.45362021001.00000
15:1620.45362021001.00000
15:1720.35241351001.00000
15:1720.35241351001.00000
15:1820.35211351000.90000
15:1920.35131801000.80000
15:2020.35151801000.80000
15:2020.35151801000.80000
15:2120.55132701000.80000
15:2220.55112701000.80000
15:2220.55112701000.80000
15:2320.55112021001.00000
15:2420.55012021001.10000
15:2520.55012021001.00000
15:2620.65082021000.90000
15:2720.65082021000.90000
15:2820.64982021000.90000
15:2920.64982021000.90000
15:3020.648142481000.80000
15:3120.648152481001.00000
15:3220.647102251000.90000
15:3320.64782251001.00000
15:3420.64752021001.00000
15:3520.64732021001.00000
15:3620.64711801000.80000
15:3720.64701801000.80000
15:3820.64801801000.90000
15:3920.64801801000.90000
15:4020.44901121000.90000
15:4120.44911121000.90000
15:4220.4512451001.00000
15:4320.4510451000.90000
15:4420.4510451001.00000
15:4420.4510451001.00000
15:4520.3520451000.90000
15:4620.3520451000.90000
15:4720.2530681001.00000
15:4820.2530681001.00000
15:4919.9540681001.10000
15:5019.9540681001.00000
15:5119.9550451001.00000
15:5219.9550451001.00000
15:5319.85601581001.00000
15:5419.85601581001.20000
15:5519.85601581001.20000
15:5619.8560451001.00000
15:5719.6560681001.00000
15:5819.6570681001.00000
15:5919.6570681000.90000
16:0019.4580681000.90000
16:0119.4580681000.80000
16:0219.4580681000.80000
16:0319.4581681000.80000
16:0419.35902251000.90000
16:0519.35902251000.90000
16:0619.36002021000.90000
16:0719.36002021000.90000
16:0819.3600681000.90000
16:0919.3600681000.90000
16:1019.36001801001.00000
16:1019.36001801001.00000
16:1119.26001801001.00000
16:1219.26011351001.10000
16:1319.16001351001.10000
16:1419.1600901001.10000
16:1519.1600901001.10000
16:1719.0610901001.20000
16:1819.0610901001.10000
16:1918.9600681001.10000
16:2018.9600681001.30000
16:2118.9610681001.20000
16:2218.9610681001.20000
16:2218.9610681001.20000
16:2318.96101801001.20000
16:2418.96101801001.20000
16:2418.96101801001.20000
16:2518.96101801001.20000
16:2618.96102021001.20000
16:2718.96122021001.20000
16:2818.96121581001.40000
16:2918.96102021001.50000
16:3018.96102021001.40000
16:3118.96102021001.40000
16:3118.96102021001.40000
16:3218.96102021001.30000
16:3318.96102021001.30000
16:3418.96102021001.40000
16:3418.96102021001.40000
16:3518.96102021001.50000
16:3618.96102021001.50000
16:3718.96132021001.50000
16:3818.96232021001.60000
16:3918.96222021001.60000
16:4018.86222021001.60000
16:4118.86242021001.50000
16:4218.86342021001.50000
16:4318.86322021001.50000
16:4418.86322021001.70000
16:4518.86202021001.70000
16:4618.86202021001.60000
16:4718.86211801001.50000
16:4818.86221801001.60000
16:4918.66221801001.60000
16:5018.66221801001.60000
16:5118.46212021001.60000
16:5218.46202021001.70000
16:5318.36201801001.70000
16:5418.36201801001.70000
16:5518.3620901001.70000
16:5618.2620901001.70000
16:5718.16201581001.70000
16:5818.16201581001.70000
16:5917.96201581001.70000
17:0017.96201581001.60000
17:0117.96201581001.60000
17:0217.96201801001.70000
17:0317.96201801001.70000
17:0417.96201801001.70000
17:0517.96201801001.70000
17:0617.96202021001.70000
17:0617.96202021001.70000
17:0717.96232021001.70000
17:0817.96132021001.70000
17:0917.96142021001.70000
17:1017.96142021001.80000
17:1118.16022021001.80000
17:1218.16011801001.80000
17:1318.16001801001.70000
17:1418.35902021001.80000
17:1518.35932021001.70000
17:1518.35932021001.70000
17:1618.35942021001.70000
17:1718.35932021001.70000
17:1818.35932021001.70000
17:1918.35922021001.80000
17:2018.35912021001.80000
17:2118.45922021001.70000
17:2218.45952021001.70000
17:2318.45941801001.70000
17:2418.25911801001.80000
17:2518.15811801001.90000
17:2618.15841801001.90000
17:2718.15852021001.90000
17:2817.95832021001.80000
17:2817.95832021001.80000
17:2917.85831801001.80000
17:3017.85831801001.80000
17:3117.85821801001.80000
17:3217.85832021001.80000
17:3317.85842021001.70000
17:3417.85832021001.80000
17:3517.85832021001.80000
17:3617.85842021001.80000
17:3717.85742021001.90000
17:3717.85742021001.90000
17:3818.15641801001.90000
17:3918.15611801001.80000
17:4018.25612021001.80000
17:4118.25622021001.90000
17:4218.25622021001.90000
17:4318.25522021001.80000
17:4418.35522021001.90000
17:4518.35542021002.00000
17:4618.35542021002.00000
17:4718.45442251002.00000
17:4818.45472251002.00000
17:4918.65462021002.10000
17:5018.65342021002.10000
17:5118.75242251002.00000
17:5218.75252251002.00000
17:5318.85252251002.00000
17:5318.85252251002.00000
17:5418.85252251002.00000
17:5518.85242021001.90000
17:5618.85242021001.90000
17:5718.85232251001.90000
17:5818.85232251002.10000
17:5918.85232251001.90000
18:0018.85242251002.00000
18:0118.85242251002.00000
18:0318.95262251001.80000
18:0418.95262251001.80000
18:0518.95262251001.80000
18:0618.95262251001.80000
18:0718.95262251001.90000
18:0818.95262021001.90000
18:0918.95242021001.90000
18:1018.85242251001.80000
18:1118.85212251001.90000
18:1118.85212251001.90000
18:1218.95212481002.00000
18:1318.95202481001.90000
18:1418.95202481001.90000
18:1518.95202481001.90000
18:1618.95202481002.00000
18:1618.95202481002.00000
18:1718.85212021001.90000
18:1718.85212021001.90000
18:1818.85212021001.90000
18:1918.75211801001.90000
18:2018.75211801001.80000
18:2118.55201801001.80000
18:2218.55201801001.90000
18:2218.55201801001.90000
18:2318.45302021001.90000
18:2418.45322021002.00000
18:2518.25322021001.90000
18:2618.25322021001.90000
18:2718.25322021001.90000
18:2818.25322021001.90000
18:3118.05411801002.10000
18:3217.95422021002.10000
18:3317.95422021002.10000
18:3417.95401801002.10000
18:3517.95401801002.10000
18:3617.95511801001.90000
18:3717.95521801002.00000
18:3817.85522021002.00000
18:3917.85522021002.00000
18:4017.65521581002.00000
18:4117.65511581001.90000
18:4217.55611121002.00000
18:4317.55611121002.00000
18:4417.55611121001.90000
18:4417.55611121001.90000
18:4517.5561681002.10000
18:4617.5561681002.00000
18:4617.5561681002.00000
18:4717.65612021002.00000
18:4817.65602021002.00000
18:4817.65602021002.00000
18:4917.6562681002.00000
18:5017.6562681002.00000
18:5117.8561681002.10000
18:5217.8560681002.00000
18:5317.85601121001.90000
18:5417.85621121002.00000
18:5517.8562901002.10000
18:5617.8560901002.00000
18:5617.8560901002.00000
18:5717.8560901002.00000
18:5817.8562901002.10000
18:5917.8562681002.00000
19:0017.8562681002.00000
19:0117.8561681002.00000
19:0217.7560901002.00000
19:0317.7560901002.00000
19:0417.6561451002.00000
19:0517.6561451002.00000
19:0617.7562451002.00000
19:0717.7562451002.00000
19:0817.8562451002.00000
19:0917.8561451002.00000
19:0917.8561451002.00000
19:1017.9561451001.90000
19:1017.9561451001.90000
19:1117.95612481002.00000
19:1217.85613151002.00000
19:1317.85603151001.90000
19:1417.85603151001.90000
19:1517.85613151001.80000
19:1617.85623151001.90000
19:1717.95632701001.90000
19:1817.95632701001.90000
19:1817.95632701001.90000
19:1918.15541801002.00000
19:2018.15551801002.00000
19:2118.4553901002.00000
19:2218.4550901002.10000
19:2318.45401581002.10000
19:2418.45401581002.00000
19:2518.4540681002.00000
19:2618.4541681002.00000
19:2718.3541681002.10000
19:2718.3541681002.10000
19:2818.3541681002.10000
19:2818.3541681002.10000
19:2918.3541681002.00000
19:3018.3541681002.10000
19:3118.3541681002.10000
19:3218.1551681002.10000
19:3318.1551681002.10000
19:3417.9551681002.00000
19:3517.9551681002.10000
19:3617.8562681002.10000
19:3717.8563681002.10000
19:3817.6562681002.20000
19:3917.6560681002.20000
19:4017.6560681002.10000
19:4117.6560681002.10000
19:4217.5560681002.10000
19:4317.5560681002.20000
19:4417.5560681002.10000
19:4417.5560681002.10000
19:4517.55612701002.10000
19:4617.55612701002.10000
19:4617.55612701002.10000
19:4717.5561451002.00000
19:4817.5560451002.10000
19:4917.5560681002.10000
19:5017.5560681002.10000
19:5117.5560681002.10000
19:5217.5560681002.10000
19:5317.45601801002.10000
19:5417.45601801002.10000
19:5517.45601801001.90000
19:5617.45601801001.90000
19:5717.45601801001.90000
19:5717.45601801001.90000
19:5817.45601801001.90000
20:0117.35702021002.30000
20:0117.35702021002.30000
20:0217.35711801002.20000
20:0217.35711801002.20000
20:0317.35711801002.30000
20:0417.35712021002.20000
20:0517.35702021002.30000
20:0617.35702021002.40000
20:0717.35702021002.20000
20:0817.35702021002.20000
20:0917.35702021002.30000
20:1017.35702021002.20000
20:1117.35702021002.20000
20:1117.35702021002.20000
20:1217.45601351002.20000
20:1317.45601351002.20000
20:1417.45601351002.20000
20:1417.45601351002.20000
20:1517.35602021002.20000
20:1617.35602021002.20000
20:1617.35602021002.20000
20:1717.2560901002.30000
20:1817.2560901002.20000
20:1817.2560901002.20000
20:1917.15611581002.20000
20:2017.15611581002.20000
20:2117.15611581002.20000
20:2216.95701581002.40000
20:2216.95701581002.40000
20:2316.95712021002.40000
20:2416.95722021002.40000
20:2516.95831801002.40000
20:2616.95861801002.40000
20:2716.95851801002.40000
20:2716.95851801002.40000
20:2816.95811801002.40000
20:2916.95801801002.40000
20:3016.95801801002.40000
20:3116.95801801002.50000
20:3217.05711801002.40000
20:3217.05711801002.40000
20:3317.05711801002.40000
20:3317.05711801002.40000
20:3417.05721801002.40000
20:3517.05721801002.40000
20:3617.05721801002.60000
20:3717.05721801002.50000
20:3817.15722021002.50000
20:3917.15722021002.50000
20:4017.25721801002.50000
20:4117.25711801002.50000
20:4217.35711801002.50000
20:4317.35701801002.50000
20:4417.35701801002.60000
20:4517.35702021002.60000
20:4617.35702021002.60000
20:4717.35711801002.60000
20:4817.35711801002.50000
20:4917.15711801002.50000
20:5017.15711801002.50000
20:5117.05731801002.50000
20:5217.05751801002.50000
20:5317.05841801002.60000
20:5417.05841801002.50000
20:5517.05831581002.50000
20:5617.15811581002.50000
20:5717.15811801002.40000
20:5817.15821801002.40000
20:5917.15811581002.50000
21:0017.15801581002.50000
21:0117.15801581002.50000
21:0216.95842021002.50000
21:0316.95842021002.50000
21:0416.95832021002.50000
21:0516.95822021002.70000
21:0616.95812021002.70000
21:0716.95802021002.70000
21:0816.95801581002.60000
21:0916.95821581002.60000
21:1016.85811801002.70000
21:1116.85801801002.80000
21:1216.65801581002.60000
21:1316.65811581002.60000
21:1416.65811581002.80000
21:1516.65911801002.70000
21:1516.65911801002.70000
21:1616.65911801002.80000
21:1616.65911801002.80000
21:1716.55931801002.80000
21:1816.55931801002.80000
21:1916.56021801002.80000
21:2016.56001801002.80000
21:2116.56012021002.80000
21:2216.56012021002.70000
21:2316.66012021002.70000
21:2316.66012021002.70000
21:2416.66012021002.80000
21:2416.66012021002.80000
21:2516.66001351002.90000
21:2616.66001351002.70000
21:2716.66001801002.80000
21:2716.66001801002.80000
21:2816.66001801002.70000
21:2916.66002021002.90000
21:3016.66012021002.90000
21:3116.66022021002.80000
21:3216.86002251002.80000
21:3316.86002251003.00000
21:3416.86011581003.00000
21:3516.86011581003.00000
21:3516.86011581003.00000
21:3616.96021801003.10000
21:3716.96021801002.90000
21:3716.96021801002.90000
21:3816.96031801002.90000
21:3916.96041801002.90000
21:4017.06042021003.10000
21:4117.06032021003.00000
21:4217.16031801003.20000
21:4317.16031801003.10000
21:4417.26031801003.00000
21:4417.26031801003.00000
21:4517.26031801003.10000
21:4617.26031801003.10000
21:4717.25921801003.10000
21:4817.25911801003.00000
21:4917.25911801003.00000
21:5017.25911801003.00000
21:5117.25911801003.10000
21:5217.25911801003.00000
21:5317.25932021003.00000
21:5417.25962021003.10000
21:5517.25961801003.20000
21:5617.25931801003.10000
21:5717.35932021003.20000
21:5817.35932021003.10000
21:5917.25921581003.20000
22:0017.25911581003.20000
22:0117.25911581003.20000
22:0217.15942021003.20000
22:0317.15942021003.20000
22:0417.15931801003.20000
22:0417.15931801003.20000
22:0517.15931801003.20000
22:0617.16031801003.20000
22:0717.16031801003.20000
22:0817.16021801003.10000
22:0917.16011801003.20000
22:1017.35921581003.20000
22:1117.35951581003.20000
22:1217.35951801003.20000
22:1317.35941801003.20000
22:1417.35942021003.30000
22:1517.35932021003.30000
22:1617.35932021003.30000
22:1617.35932021003.30000
22:1717.35922021003.30000
22:1817.35922021003.40000
22:1917.45872021003.30000
22:2017.45872021003.30000
22:2117.55851801003.30000
22:2217.55841801003.30000
22:2317.55852021003.20000
22:2417.55862021003.30000
22:2517.65761801003.40000
22:2617.65751801003.30000
22:2717.65752021003.40000
22:2817.65742021003.30000
22:2917.85731801003.40000
22:3017.85721801003.40000
22:3117.85721801003.30000
22:3217.85722021003.30000
22:3317.85722021003.30000
22:3417.65722251003.30000
22:3517.65722251003.30000
22:3617.65722021003.40000
22:3717.65712021003.30000
22:3817.85712021003.30000
22:3917.85702021003.40000
22:4017.85702021003.30000
22:4117.85712021003.30000
22:4217.65712021003.30000
22:4317.65702021003.30000
22:4417.65702021003.40000
22:4517.65722021003.30000
22:4617.65722021003.30000
22:4617.65722021003.30000
22:4717.45702021003.30000
22:4717.45702021003.30000
22:4817.45702021003.40000
22:4917.35701801003.40000
22:5017.35701801003.30000
22:5117.25701581003.30000
22:5217.25701581003.40000
22:5317.05701801003.40000
22:5417.05701801003.30000
22:5516.95701801003.30000
22:5616.95701801003.30000
22:5716.65801801003.30000
22:5816.65811801003.30000
22:5916.65811801003.30000
23:0016.65811801003.40000
23:0116.65811801003.40000
23:0116.65811801003.40000
23:0216.65922021003.50000
23:0316.65922021003.40000
23:0416.85942021003.30000
23:0516.85942021003.30000
23:0616.95831801003.40000
23:0716.95831801003.40000
23:0816.95831801003.40000
23:0917.15822021003.30000
23:1017.25841801003.40000
23:1117.25851801003.40000
23:1217.45741801003.40000
23:1317.45721801003.40000
23:1417.45712021003.30000
23:1517.45702021003.30000
23:1617.45702021003.30000
23:1717.55712021003.40000
23:1817.55712021003.40000
23:1917.55622021003.50000
23:2017.55622021003.40000
23:2117.35621801003.40000
23:2217.35611801003.30000
23:2317.15701581003.30000
23:2417.15701581003.30000
23:2516.95701121003.20000
23:2616.95701121003.30000
23:2716.65822021003.40000
23:2816.65852021003.40000
23:2916.95832021003.40000
23:3016.95812021003.40000
23:3116.95802021003.40000
23:3217.15801801003.30000
23:3317.15801801003.40000
23:3416.95811801003.30000
23:3516.95811801003.30000
23:3616.9581681003.30000
23:3716.8570681003.40000
23:3816.65801801003.40000
23:3916.65801801003.40000
23:4016.45801801003.30000
23:4116.45811801003.40000
23:4216.55922021003.50000
23:4316.55932021003.50000
23:4416.55931801003.40000
23:4516.55921801003.40000
23:4616.65921801003.40000
23:4716.65931801003.60000
23:4816.65931801003.60000
23:4916.75932021003.50000
23:5016.75932021003.50000
23:5116.85911801003.50000
23:5216.85901801003.60000
23:5316.95801351003.60000
23:5416.95801351003.60000
23:5516.85801801003.50000
23:5616.85801801003.60000
23:5716.75811801003.60000
23:5816.75821801003.60000
23:5816.75821801003.60000
23:5916.75821581003.50000
Estremi Min16.4430-1000.30000
Estremi Max22.1632-1003.60000
Medie/TOT18.754.24.6-1001.90
Minime16.4431-1000.3-
Massime22.163202021003.6-