DATO

Medie/TOT14.176.33.4-1022.90
Minime12.4711-1020.7-
Massime16.581102021024.6-

ORARIO

00:0012.77921801020.90000
00:0112.77921801020.90000
00:0212.77922021020.80000
00:0312.67922021020.80000
00:0312.67922021020.80000
00:0412.67922021020.80000
00:0512.67911801020.90000
00:0612.67911801020.90000
00:0712.67912021020.80000
00:0812.67922021020.80000
00:0812.67922021020.80000
00:0912.67911801020.90000
00:1012.67901801020.90000
00:1012.67901801020.90000
00:1112.67901801020.90000
00:1212.67901801020.90000
00:1312.67902021020.90000
00:1412.67912021020.80000
00:1512.67912021020.80000
00:1612.77922251020.80000
00:1612.77922251020.80000
00:1712.77921801020.90000
00:1812.77921801020.80000
00:1912.77921801020.80000
00:2012.87902021020.90000
00:2112.87902021020.80000
00:2212.87922021020.90000
00:2312.87922021020.80000
00:2412.87932021020.90000
00:2512.87932021020.90000
00:2612.78042021020.90000
00:2712.78042021020.90000
00:2812.88041801020.90000
00:2912.88041801020.90000
00:3012.88042021020.90000
00:3112.88032021020.90000
00:3212.88032021020.90000
00:3312.88022021021.00000
00:3412.88022021021.00000
00:3412.88022021021.00000
00:3512.88022021020.90000
00:3612.88022021020.90000
00:3612.88022021020.90000
00:3712.78032021020.90000
00:3712.78032021020.90000
00:3812.78032021021.00000
00:3912.78031801021.00000
00:4012.78021801021.00000
00:4012.78021801021.00000
00:4112.68021801020.90000
00:4212.68031801021.00000
00:4312.68042021021.00000
00:4412.68052021021.00000
00:4412.68052021021.00000
00:4512.68052021021.00000
00:4612.68042021021.00000
00:4712.68041581020.80000
00:4712.68041581020.80000
00:4812.78011581020.90000
00:4912.78011581020.90000
00:5012.78032021020.80000
00:5112.78042021020.80000
00:5212.88142021020.80000
00:5312.88132021020.80000
00:5312.88132021020.80000
00:5412.98132021020.80000
00:5412.98132021020.80000
00:5512.98142021020.80000
00:5612.98141801020.80000
00:5612.98141801020.80000
00:5712.98151801020.70000
00:5812.98041801020.80000
00:5912.98031801020.80000
00:5912.98031801020.80000
01:0012.98032021020.70000
01:0112.98042021020.80000
01:0112.98042021020.80000
01:0212.98042021020.80000
01:0312.98021801020.80000
01:0412.98021801020.80000
01:0512.98022021020.80000
01:0612.98022021020.90000
01:0612.98022021020.90000
01:0712.88011801020.90000
01:0812.88011801020.90000
01:0812.88011801020.90000
01:0912.88012021020.80000
01:0912.88012021020.80000
01:1012.88022021020.90000
01:1112.88022021020.80000
01:1112.88022021020.80000
01:1212.88022021020.80000
01:1312.78022021020.80000
01:1412.78022021020.80000
01:1512.78022021020.80000
01:1612.78022021020.90000
01:1712.78022021020.90000
01:1812.68031801020.80000
01:1912.68031801020.80000
01:2012.68041801020.80000
01:2112.68051801020.80000
01:2212.68041801020.90000
01:2312.68041801020.90000
01:2412.68051801020.90000
01:2512.68051801020.90000
01:2612.68041801020.80000
01:2712.68041801020.80000
01:2712.68041801020.80000
01:2812.68031801020.80000
01:2912.68031801020.80000
01:3012.68031801020.80000
01:3112.68051801020.80000
01:3212.68061801020.80000
01:3312.68051801020.80000
01:3412.68051801020.80000
01:3512.68042021020.80000
01:3612.68042021020.80000
01:3712.68042021020.80000
01:3812.68052021020.80000
01:3912.68051801020.80000
01:4012.68031801020.90000
01:4112.68032021020.90000
01:4212.68022021020.90000
01:4312.68022021020.90000
01:4412.68032021020.90000
01:4512.68041801021.00000
01:4612.68031801020.90000
01:4712.68032021020.80000
01:4712.68032021020.80000
01:4812.78032021020.80000
01:4812.78032021020.80000
01:4912.78032021020.90000
01:5012.78031801020.90000
01:5012.78031801020.90000
01:5112.78031801020.80000
01:5212.78041801020.80000
01:5312.78041801021.00000
01:5412.78031801021.00000
01:5512.78021801021.00000
01:5512.78021801021.00000
01:5612.78032021020.90000
01:5712.78032021021.00000
01:5812.78032021020.90000
01:5912.78032021020.90000
02:0012.68031801021.00000
02:0112.68021801021.00000
02:0212.68021801021.00000
02:0312.68021801021.00000
02:0412.68022021021.00000
02:0512.78032021021.00000
02:0612.78032021020.90000
02:0712.88032021020.90000
02:0812.88032021021.00000
02:0912.88031801021.00000
02:1012.88021801021.10000
02:1112.98031801021.20000
02:1112.98031801021.20000
02:1212.98041801021.10000
02:1312.98042021021.10000
02:1412.98042021021.20000
02:1513.08042021021.20000
02:1613.08032021021.20000
02:1713.18032021021.20000
02:1813.18032021021.20000
02:1913.18032021021.20000
02:2013.38042021021.20000
02:2113.38042021021.20000
02:2213.48022021021.20000
02:2313.48022021021.20000
02:2413.48022021021.20000
02:2513.48042021021.20000
02:2613.58042021021.20000
02:2713.58032021021.20000
02:2813.57932021021.20000
02:2813.57932021021.20000
02:2913.57932021021.30000
02:2913.57932021021.30000
02:3013.57932021021.20000
02:3113.57932021021.30000
02:3213.57932021021.30000
02:3313.57922021021.20000
02:3413.57931801021.40000
02:3513.57941801021.40000
02:3613.57942251021.20000
02:3613.57942251021.20000
02:3713.67942251021.20000
02:3813.67942251021.40000
02:3913.67942021021.40000
02:4013.67982021021.30000
02:4113.87872021021.40000
02:4213.87852021021.40000
02:4313.97862251021.40000
02:4413.97862251021.50000
02:4513.97862021021.40000
02:4613.97842021021.40000
02:4713.97842021021.40000
02:4813.97862021021.40000
02:4913.97862021021.40000
02:4913.97862021021.40000
02:5013.97852251021.50000
02:5113.97842251021.40000
02:5213.97832251021.40000
02:5313.97822251021.50000
02:5413.87841801021.50000
02:5513.87851801021.40000
02:5613.97842021021.50000
02:5713.97832021021.40000
02:5813.97871801021.40000
02:5913.97891801021.40000
03:0013.97882021021.40000
03:0113.97852021021.40000
03:0113.97852021021.40000
03:0213.97852021021.40000
03:0313.97832021021.40000
03:0413.97832021021.40000
03:0513.97892021021.40000
03:0613.97892251021.30000
03:0713.97882251021.30000
03:0713.97882251021.30000
03:0813.97872251021.30000
03:0813.97872251021.30000
03:0913.97862021021.30000
03:1013.97842021021.30000
03:1113.97851801021.30000
03:1213.97861801021.30000
03:1313.97861801021.30000
03:1413.97862021021.30000
03:1514.07772021021.40000
03:1614.07782021021.20000
03:1714.07782021021.20000
03:1814.07792021021.30000
03:1914.07792021021.30000
03:2014.17762021021.30000
03:2014.17762021021.30000
03:2114.17752021021.30000
03:2214.17752021021.40000
03:2314.17752021021.40000
03:2414.17742251021.40000
03:2514.17742251021.40000
03:2614.17772021021.40000
03:2614.17772021021.40000
03:2714.17792021021.30000
03:2814.17792251021.30000
03:2814.17792251021.30000
03:2914.17782251021.30000
03:3014.27782021021.40000
03:3114.27782021021.30000
03:3214.27782021021.20000
03:3314.277102021021.20000
03:3414.277102021021.10000
03:3514.27662021021.10000
03:3614.27662021021.10000
03:3714.27652021021.10000
03:3814.27652021021.10000
03:3914.27661801021.10000
03:4014.27661801021.10000
03:4114.27672021021.10000
03:4214.27682021021.10000
03:4314.27692021021.20000
03:4414.276102021021.10000
03:4514.276102021021.10000
03:4614.27682021021.10000
03:4714.17682021021.10000
03:4814.17682021021.00000
03:4914.17682021021.00000
03:5014.27782251021.10000
03:5014.27782251021.10000
03:5114.27782021021.00000
03:5114.27782021021.00000
03:5214.27782021021.00000
03:5314.27782021021.20000
03:5414.27772021021.20000
03:5514.27772021021.20000
03:5514.27772021021.20000
03:5614.27752021021.10000
03:5614.27752021021.10000
03:5714.27752021021.10000
03:5714.27752021021.10000
03:5814.27632021021.20000
03:5814.27632021021.20000
03:5914.27632021021.20000
03:5914.27632021021.20000
04:0014.27632021021.20000
04:0114.17632021021.20000
04:0214.17632021021.20000
04:0314.17632021021.20000
04:0314.17632021021.20000
04:0414.27632021021.20000
04:0514.27642021021.20000
04:0614.27652021021.20000
04:0714.27642021021.20000
04:0814.27642021021.30000
04:0914.27642021021.30000
04:1014.27642021021.30000
04:1114.27632021021.40000
04:1214.27622021021.40000
04:1214.27622021021.40000
04:1314.37622251021.50000
04:1414.37622251021.50000
04:1514.37642021021.50000
04:1614.37662021021.50000
04:1714.37662021021.50000
04:1814.37642021021.50000
04:1914.37642251021.50000
04:2014.37632251021.40000
04:2114.37632251021.50000
04:2214.37642251021.50000
04:2314.37642251021.40000
04:2414.37642021021.40000
04:2514.37742021021.40000
04:2614.37752021021.40000
04:2714.37752021021.40000
04:2814.37742021021.50000
04:2914.37732021021.40000
04:3014.37742251021.50000
04:3114.37762251021.40000
04:3214.37762251021.50000
04:3214.37762251021.50000
04:3314.37762251021.50000
04:3414.37762021021.40000
04:3514.37752021021.40000
04:3614.47752021021.40000
04:3714.47752021021.40000
04:3814.47752021021.40000
04:3914.47752251021.40000
04:4014.47752251021.40000
04:4114.47742021021.30000
04:4214.47742021021.40000
04:4314.47742021021.50000
04:4414.47742021021.40000
04:4514.47742021021.40000
04:4614.47742251021.30000
04:4714.47732251021.30000
04:4814.47732251021.40000
04:4914.47732251021.40000
04:5014.47722021021.50000
04:5114.37722701021.40000
04:5214.37722701021.50000
04:5314.37722701021.40000
04:5414.37722251021.40000
04:5414.37722251021.40000
04:5514.37722251021.50000
04:5614.37732251021.50000
04:5714.37732251021.50000
04:5814.27742251021.50000
04:5914.27752251021.50000
05:0014.27752481021.50000
05:0014.27752481021.50000
05:0114.27742481021.50000
05:0214.27742481021.50000
05:0214.27742481021.50000
05:0314.27722481021.50000
05:0414.27732251021.50000
05:0514.27732251021.60000
05:0614.17732251021.60000
05:0714.17732251021.60000
05:0714.17732251021.60000
05:0814.17732251021.50000
05:0914.17732251021.60000
05:1014.17732251021.50000
05:1114.17742251021.60000
05:1114.17742251021.60000
05:1214.17762251021.60000
05:1214.17762251021.60000
05:1314.17842251021.50000
05:1414.17842251021.60000
05:1514.17842021021.60000
05:1614.17822021021.50000
05:1714.17832021021.60000
05:1814.17852021021.50000
05:1914.17852021021.50000
05:2014.17852251021.60000
05:2114.17862021021.50000
05:2214.17952021021.50000
05:2214.17952021021.50000
05:2314.17952021021.60000
05:2414.27962021021.60000
05:2514.27962021021.60000
05:2514.27962021021.60000
05:2614.17942021021.60000
05:2714.17942021021.60000
05:2814.27932021021.60000
05:2914.27932021021.60000
05:3014.17942021021.70000
05:3114.17942021021.60000
05:3214.17942251021.70000
05:3314.17952251021.70000
05:3414.17952021021.70000
05:3514.17942021021.70000
05:3514.17942021021.70000
05:3614.17942021021.70000
05:3714.17932021021.90000
05:3814.17932021021.70000
05:3914.17932021021.70000
05:4014.17922021021.70000
05:4014.17922021021.70000
05:4114.17922021021.80000
05:4214.17922021021.80000
05:4314.17942021021.70000
05:4414.17942021021.80000
05:4514.17942251021.80000
05:4614.17932251021.80000
05:4614.17932251021.80000
05:4714.17932021021.90000
05:4814.17932021021.80000
05:4914.17932021021.80000
05:5014.17942021021.80000
05:5114.17942251021.80000
05:5214.17932251021.90000
05:5314.17932251021.90000
05:5414.17932021021.90000
05:5514.17932021022.00000
05:5614.17922021021.90000
05:5614.17922021021.90000
05:5714.17922021021.90000
05:5814.17932021022.00000
05:5914.17942021022.00000
06:0014.17942021022.00000
06:0114.17952021022.00000
06:0214.17952021022.00000
06:0214.17952021022.00000
06:0314.17952021021.90000
06:0414.17952021021.90000
06:0514.17932021022.00000
06:0614.17932021021.90000
06:0714.17932021022.00000
06:0814.17932021022.00000
06:0914.17942021022.00000
06:1014.17952021022.00000
06:1114.17952021022.00000
06:1214.17942021022.00000
06:1314.17962021022.10000
06:1414.17972021022.00000
06:1514.18062251022.00000
06:1614.18032251022.00000
06:1714.17932251022.00000
06:1814.17932251022.00000
06:1814.17932251022.00000
06:1914.17932251022.00000
06:2014.07952021022.10000
06:2114.07961801022.20000
06:2214.18051801022.20000
06:2314.18052021022.20000
06:2414.18052021022.30000
06:2514.18052021022.20000
06:2614.18052251022.20000
06:2714.18052251022.20000
06:2814.18052021022.30000
06:2914.18052021022.30000
06:3014.08052021022.30000
06:3114.08052021022.20000
06:3213.98052251022.20000
06:3313.98042251022.30000
06:3413.98042251022.40000
06:3513.98032251022.40000
06:3613.98032021022.30000
06:3713.98042021022.30000
06:3813.98042021022.40000
06:3913.98042021022.40000
06:4013.98052021022.30000
06:4113.88042021022.30000
06:4213.88032021022.30000
06:4313.88042021022.30000
06:4413.88042021022.20000
06:4513.88042021022.20000
06:4613.88032021022.20000
06:4713.88032021022.30000
06:4813.88022021022.20000
06:4913.88022021022.20000
06:5013.88031801022.20000
06:5113.68032021022.10000
06:5213.68022021022.30000
06:5313.68022021022.30000
06:5413.68032021022.30000
06:5513.68032021022.30000
06:5613.68032021022.30000
06:5713.68032021022.30000
06:5813.68022021022.40000
06:5913.68012021022.30000
07:0013.58012021022.30000
07:0113.58012021022.30000
07:0113.58012021022.30000
07:0213.58012021022.30000
07:0313.58002021022.30000
07:0413.48002021022.30000
07:0513.48012021022.30000
07:0613.48012021022.30000
07:0713.48001801022.30000
07:0813.48001801022.20000
07:0913.38002021022.20000
07:1013.28001801022.30000
07:1113.28001801022.20000
07:1213.28001801022.20000
07:1313.18001801022.20000
07:1413.18001801022.20000
07:1512.98001801022.10000
07:1512.98001801022.10000
07:1612.98001801022.10000
07:1712.98001801022.20000
07:1812.98001801022.30000
07:1912.98001801022.40000
07:2012.98001801022.30000
07:2112.98001801022.40000
07:2212.98011801022.30000
07:2312.98021581022.30000
07:2412.98001581022.30000
07:2512.98001581022.40000
07:2612.88011801022.40000
07:2712.88021801022.40000
07:2812.88011801022.40000
07:2912.88011801022.30000
07:3012.88022021022.40000
07:3112.88022021022.40000
07:3212.88021801022.40000
07:3312.88021801022.40000
07:3412.88022021022.40000
07:3512.88112021022.40000
07:3612.88112021022.40000
07:3712.88132021022.40000
07:3812.88132021022.40000
07:3912.98102021022.40000
07:4012.98102021022.40000
07:4112.98111801022.50000
07:4212.98111801022.40000
07:4312.98122021022.40000
07:4412.98122021022.40000
07:4513.08131801022.40000
07:4613.08131801022.50000
07:4713.18131801022.50000
07:4813.18131801022.50000
07:4913.18131801022.50000
07:5013.18131801022.50000
07:5113.18131801022.50000
07:5213.18131801022.40000
07:5313.18131801022.40000
07:5413.18131801022.50000
07:5513.18132021022.60000
07:5613.38132021022.60000
07:5713.38132021022.60000
07:5813.48122021022.50000
07:5913.48122021022.40000
08:0013.38132021022.50000
08:0113.38142021022.40000
08:0213.38132021022.40000
08:0213.38132021022.40000
08:0313.38122021022.50000
08:0413.48121801022.70000
08:0513.48111801022.70000
08:0613.38111801022.70000
08:0713.38131801022.60000
08:0813.38031801022.60000
08:0913.28031801022.70000
08:1013.28031801022.60000
08:1113.18042021022.50000
08:1213.18052021022.50000
08:1313.18041801022.60000
08:1413.18031801022.70000
08:1513.18131801022.70000
08:1613.18131801022.60000
08:1713.08132021022.70000
08:1813.08122021022.70000
08:1913.08132021022.70000
08:2013.08142021022.70000
08:2113.18142021022.80000
08:2213.18142021022.70000
08:2313.18141801022.70000
08:2413.18111801022.80000
08:2513.18111801022.80000
08:2613.18122021022.80000
08:2613.18122021022.80000
08:2713.18132021022.70000
08:2813.18131801022.60000
08:2913.18131801022.80000
08:2913.18131801022.80000
08:3013.18131801022.80000
08:3113.18121801022.80000
08:3113.18121801022.80000
08:3213.28121801022.80000
08:3213.28121801022.80000
08:3313.28121801022.80000
08:3413.28121801022.80000
08:3413.28121801022.80000
08:3513.28111801022.80000
08:3613.38121801022.80000
08:3713.38121801022.90000
08:3713.38121801022.90000
08:3813.48121801022.90000
08:3913.48111801022.80000
08:4013.48111801022.90000
08:4013.48111801022.90000
08:4113.48132021022.80000
08:4113.48132021022.80000
08:4213.48132021022.90000
08:4213.48132021022.90000
08:4313.58131801022.90000
08:4413.58131801023.00000
08:4513.68121801023.00000
08:4613.68121801023.00000
08:4713.88122021022.90000
08:4713.88122021022.90000
08:4813.88132021023.00000
08:4813.88132021023.00000
08:4913.88132021022.90000
08:4913.88132021022.90000
08:5013.88132021023.00000
08:5113.88132021022.90000
08:5213.98122021023.00000
08:5313.98122021023.00000
08:5413.98022021023.10000
08:5413.98022021023.10000
08:5513.98022021023.10000
08:5513.98022021023.10000
08:5614.18132021023.10000
08:5714.18142021023.00000
08:5714.18142021023.00000
08:5814.28131801023.10000
08:5914.28131801023.10000
08:5914.28131801023.10000
09:0014.28032021023.10000
09:0114.28022021023.10000
09:0214.38022021023.20000
09:0314.38022021023.10000
09:0414.48022021023.20000
09:0414.48022021023.20000
09:0514.48012021023.20000
09:0514.48012021023.20000
09:0614.48012021023.10000
09:0714.48022021023.10000
09:0814.48022021023.20000
09:0914.58022251023.20000
09:1014.58022251023.20000
09:1114.67912021023.20000
09:1214.67912021023.20000
09:1214.67912021023.20000
09:1314.67922021023.40000
09:1414.67932021023.40000
09:1514.77922021023.40000
09:1614.77922021023.40000
09:1714.87922021023.50000
09:1814.87912021023.30000
09:1814.87912021023.30000
09:1814.87912021023.30000
09:1814.87912021023.30000
09:1914.97922251023.20000
09:2014.97932251023.40000
09:2114.97932251023.40000
09:2214.97912021023.30000
09:2314.97912021023.30000
09:2414.97832021023.40000
09:2414.97832021023.40000
09:2514.97842021023.50000
09:2615.07832251023.50000
09:2615.07832251023.50000
09:2715.07822251023.40000
09:2815.07832251023.40000
09:2915.07832251023.50000
09:3015.07732251023.40000
09:3115.07732251023.50000
09:3215.17732251023.50000
09:3315.17732251023.60000
09:3415.17732021023.50000
09:3515.17722021023.40000
09:3615.17722021023.30000
09:3715.17732021023.50000
09:3815.17732251023.60000
09:3915.17722251023.50000
09:4015.17722251023.60000
09:4115.17732481023.60000
09:4215.17732481023.70000
09:4315.27632251023.60000
09:4415.27632251023.60000
09:4515.27632481023.50000
09:4615.27632481023.60000
09:4715.27632251023.60000
09:4815.27632251023.60000
09:4915.27632481023.60000
09:5015.27632481023.60000
09:5115.27632021023.70000
09:5215.27652021023.70000
09:5315.27652021023.70000
09:5415.27632021023.70000
09:5515.27622021023.80000
09:5615.27532021023.80000
09:5715.27532021023.80000
09:5715.27532021023.80000
09:5815.17522481023.80000
09:5915.17522481023.80000
10:0015.17522481023.80000
10:0015.17522481023.80000
10:0115.17522481023.80000
10:0215.27522021023.80000
10:0315.27522021023.70000
10:0415.27522251023.80000
10:0515.27532251023.80000
10:0615.27532251023.70000
10:0715.27532021023.80000
10:0815.27532021023.80000
10:0915.37532021023.90000
10:1015.37532021023.90000
10:1115.27532021023.90000
10:1215.27542021023.90000
10:1315.37532481023.90000
10:1415.37532481023.90000
10:1515.37532251023.90000
10:1615.37532251023.90000
10:1715.37532021023.90000
10:1815.37522021023.90000
10:1915.37522021023.90000
10:2015.37522021023.90000
10:2115.37522021023.90000
10:2215.37522021023.90000
10:2315.37522021023.80000
10:2415.37522021023.80000
10:2515.37522021023.80000
10:2615.37522021023.80000
10:2715.37522021023.80000
10:2815.37522021023.80000
10:2915.37522021023.90000
10:3015.67522021023.80000
10:3115.67522021023.80000
10:3215.67542481023.90000
10:3315.67552481023.80000
10:3415.77542481023.80000
10:3515.77532481023.80000
10:3515.77532481023.80000
10:3615.67542481023.90000
10:3615.67542481023.90000
10:3715.67552481023.80000
10:3815.67552481023.80000
10:3915.77542251024.00000
10:4015.77542251023.90000
10:4115.77522251023.80000
10:4215.77522251023.90000
10:4315.77522251023.90000
10:4415.77522251023.90000
10:4515.87522481023.80000
10:4615.87512481023.80000
10:4715.87522921023.80000
10:4815.87532921023.70000
10:4915.97532921023.60000
10:5015.97512921023.60000
10:5115.87512921023.70000
10:5215.87532921023.80000
10:5215.87532921023.80000
10:5315.97532701023.80000
10:5415.97532701023.80000
10:5515.97532701023.70000
10:5615.87522251023.80000
10:5715.87522251023.80000
10:5715.87522251023.80000
10:5815.87522481023.90000
10:5915.87522481023.90000
11:0015.67622481024.00000
11:0115.67642481023.90000
11:0215.57642021023.80000
11:0215.57642021023.80000
11:0315.57642021023.80000
11:0415.47532481023.90000
11:0515.47532481023.90000
11:0615.37632481023.90000
11:0715.37632481023.90000
11:0715.37632481023.90000
11:0815.37642251023.90000
11:0815.37642251023.90000
11:0915.37662251023.80000
11:1015.37662251023.80000
11:1115.37622921023.80000
11:1215.37612921023.90000
11:1315.27632481023.90000
11:1415.27632481023.90000
11:1415.27632481023.90000
11:1515.37632921023.90000
11:1615.37612921023.90000
11:1615.37612921023.90000
11:1715.27712481023.90000
11:1815.27722481023.90000
11:1915.37723151023.80000
11:2015.37743151023.90000
11:2115.37743151023.90000
11:2215.37732701023.90000
11:2315.37732701023.90000
11:2415.27732481023.90000
11:2515.27712481023.90000
11:2615.27701801024.00000
11:2715.27701801024.00000
11:2815.27732251024.00000
11:2915.27732251023.90000
11:3015.27742921023.80000
11:3115.27742921023.80000
11:3215.27742921023.80000
11:3315.27742921023.90000
11:3415.27732701023.80000
11:3515.27722701023.80000
11:3615.27822251023.80000
11:3715.27822251023.80000
11:3815.17722251023.80000
11:3915.17722251023.80000
11:4015.17732251023.80000
11:4115.07722251023.80000
11:4215.07722251023.90000
11:4315.07712481023.90000
11:4415.07712481023.80000
11:4514.97712251023.80000
11:4614.97732251023.90000
11:4714.97812481023.90000
11:4814.97802481023.70000
11:4914.97812701023.80000
11:5014.97822701023.70000
11:5114.97832251023.70000
11:5214.97852251023.70000
11:5314.97842251023.70000
11:5414.97842251023.70000
11:5514.97842251023.70000
11:5614.87813151023.70000
11:5714.87813151023.80000
11:5714.87813151023.80000
11:5814.97852701023.70000
11:5914.97852701023.80000
12:0015.07952921023.80000
12:0115.07922921023.70000
12:0215.27933381023.70000
12:0215.27933381023.70000
12:0315.27943381023.70000
12:0415.37943381023.70000
12:0515.37943381023.70000
12:0615.47832251023.70000
12:0715.47822251023.70000
12:0715.47822251023.70000
12:0815.57823151023.70000
12:0915.57813151023.70000
12:1015.57822481023.70000
12:1115.57872481023.70000
12:1215.57872481023.60000
12:1315.67752021023.70000
12:1415.67752021023.60000
12:1515.67702701023.70000
12:1515.67702701023.70000
12:1615.67702701023.70000
12:1715.67712701023.70000
12:1815.67732701023.60000
12:1915.67632021023.60000
12:1915.67632021023.60000
12:2015.67622021023.60000
12:2015.67622021023.60000
12:2115.57632021023.70000
12:2215.57652021023.70000
12:2315.57652021023.70000
12:2415.47632481023.60000
12:2515.47622481023.60000
12:2615.47622481023.70000
12:2715.47622481023.70000
12:2715.47622481023.70000
12:2815.47622701023.70000
12:2915.47612701023.70000
12:3015.47622481023.60000
12:3115.47632481023.60000
12:3115.47632481023.60000
12:3215.37532481023.60000
12:3315.37532481023.50000
12:3415.37552251023.40000
12:3515.37562251023.30000
12:3615.27552251023.30000
12:3715.27542251023.40000
12:3815.27542481023.30000
12:3915.27542481023.30000
12:3915.27542481023.30000
12:4015.27542701023.20000
12:4115.27552701023.30000
12:4215.27552701023.40000
12:4315.17562481023.40000
12:4415.17562481023.40000
12:4515.17542481023.40000
12:4515.17542481023.40000
12:4615.17542481023.30000
12:4615.17542481023.30000
12:4715.27532481023.40000
12:4715.27532481023.40000
12:4815.27522481023.30000
12:4915.37522481023.30000
12:5015.37532481023.40000
12:5115.37532481023.40000
12:5215.37532481023.30000
12:5315.47542701023.30000
12:5415.47542701023.20000
12:5515.47542701023.20000
12:5515.47542701023.20000
12:5615.57522701023.30000
12:5615.57522701023.30000
12:5715.57522701023.30000
12:5715.57522701023.30000
12:5815.57512481023.20000
12:5915.57512481023.20000
13:0015.67522251023.20000
13:0115.67532251023.20000
13:0215.57422481023.20000
13:0215.57422481023.20000
13:0315.57412481023.20000
13:0415.57422701023.20000
13:0515.57432701023.20000
13:0615.67432481023.20000
13:0715.67422481023.20000
13:0815.67422251023.20000
13:0915.67422251023.20000
13:1015.77412021023.20000
13:1115.77412021023.20000
13:1215.77412021023.20000
13:1315.77443381023.20000
13:1415.77443381023.20000
13:1515.67422481023.20000
13:1515.67422481023.20000
13:1615.67422481023.10000
13:1715.67422921023.20000
13:1815.67422921023.20000
13:1815.67422921023.20000
13:1915.67422251023.20000
13:2015.67422251023.10000
13:2115.57422481023.10000
13:2215.57432481023.20000
13:2315.47432481023.10000
13:2415.47482481023.20000
13:2515.47482481023.10000
13:2615.47462251023.10000
13:2715.47462251023.00000
13:2815.47452251023.10000
13:2915.47452251023.10000
13:3015.47462251023.10000
13:3115.47472251023.10000
13:3215.67452251023.10000
13:3215.67452251023.10000
13:3315.67442251023.10000
13:3415.77442251023.00000
13:3515.77452251023.10000
13:3615.67452251023.10000
13:3715.67462251023.00000
13:3815.67462251023.00000
13:3915.67462251023.10000
13:4015.87462021023.00000
13:4115.87352251022.90000
13:4215.87352251022.90000
13:4315.97342251023.00000
13:4415.97342251023.00000
13:4516.07342251022.90000
13:4616.07342251023.10000
13:4716.17242251023.10000
13:4816.17242251023.10000
13:4916.17242251023.00000
13:5016.17242251023.00000
13:5116.17242921023.10000
13:5216.27252921023.00000
13:5316.27252481023.00000
13:5416.27252481023.00000
13:5516.17242481023.00000
13:5616.17222481022.80000
13:5716.17222481022.90000
13:5716.17222481022.90000
13:5816.17222481022.90000
13:5916.17222481022.90000
14:0016.17222481022.90000
14:0515.97232481022.90000
14:0615.97332481022.90000
14:0715.97332481022.90000
14:0816.17332921023.00000
14:0916.17332921023.00000
14:1016.17332481023.00000
14:1116.17312481022.90000
14:1216.17202481022.90000
14:1316.47252921023.00000
14:1416.47262921023.00000
14:1516.47232021022.80000
14:1616.47222021022.90000
14:1716.47232251022.90000
14:1816.47232251023.10000
14:1916.47132481023.00000
14:2016.47132481023.00000
14:2116.47132481023.00000
14:2216.47132481023.00000
14:2416.57132921023.00000
14:2516.57122921023.00000
14:2616.57112921023.10000
14:2716.47112481023.00000
14:2816.47112481023.00000
14:2916.47112481023.10000
14:3016.47122921023.10000
14:3116.47122921023.00000
14:3216.37112701023.00000
14:3316.37102701022.90000
14:3416.37103151022.90000
14:3516.37123151023.00000
14:3616.17212481023.10000
14:3716.17202481023.10000
14:3816.17202251023.00000
14:3916.17232251023.00000
14:4016.27232251023.00000
14:4116.27222251022.90000
14:4216.27222251023.00000
14:4316.37222251023.00000
14:4316.37222251023.00000
14:4416.37222251023.00000
14:4516.37232251023.00000
14:4516.37232251023.00000
14:4616.37232251023.10000
14:4716.37242251023.00000
14:4816.37252251023.00000
14:4916.27243151023.00000
14:5016.27243151022.90000
14:5116.27232921023.00000
14:5216.27212921023.00000
14:5316.27212921023.00000
14:5416.27212921023.00000
14:5516.17212251023.00000
14:5616.17222251023.00000
14:5616.17222251023.00000
14:5716.17232251023.00000
14:5816.17222251023.00000
14:5916.17212251022.90000
15:0016.07222251023.20000
15:0016.07222251023.20000
15:0116.07222251023.20000
15:0215.97222251023.10000
15:0315.97212251023.10000
15:0415.97222021023.10000
15:0515.97222021023.10000
15:0615.97222251023.10000
15:0715.97202251023.20000
15:0815.97302021023.10000
15:0915.97302021023.10000
15:1015.8730901023.10000
15:1015.8730901023.10000
15:1115.8732901023.00000
15:1215.8732901023.00000
15:1315.8732901023.00000
15:1415.8732901023.00000
15:1515.8732901023.10000
15:1615.8732901023.10000
15:1715.87321801023.10000
15:1815.87311801023.10000
15:1815.87311801023.10000
15:1915.87311121023.00000
15:2015.87301121023.10000
15:2115.87301801023.10000
15:2215.87301801023.10000
15:2315.87301801023.00000
15:2315.87301801023.00000
15:2415.87301801023.00000
15:2415.87301801023.00000
15:2515.67301801023.10000
15:2515.67301801023.10000
15:2615.67301801023.20000
15:2715.67301801023.10000
15:2815.67301801023.10000
15:2915.67301801023.20000
15:3015.77322021023.20000
15:3015.77322021023.20000
15:3115.77332021023.10000
15:3215.77332481023.10000
15:3215.77332481023.10000
15:3315.77332481023.10000
15:3315.77332481023.10000
15:3415.67322021023.10000
15:3415.67322021023.10000
15:3515.67302021023.10000
15:3615.67302021023.10000
15:3715.67302021023.10000
15:3815.67302251023.10000
15:3815.67302251023.10000
15:3915.67302251023.10000
15:3915.67302251023.10000
15:4015.67202251023.10000
15:4115.67202251023.10000
15:4215.67202021023.20000
15:4215.67202021023.20000
15:4315.67202021023.20000
15:4415.67202021023.20000
15:4515.67202021023.20000
15:4615.67202021023.20000
15:4715.67202021023.20000
15:4815.67202021023.10000
15:4815.67202021023.10000
15:4915.67202021023.20000
15:5015.67222021023.00000
15:5115.57212481023.10000
15:5215.57202481023.10000
15:5315.57202251023.20000
15:5315.57202251023.20000
15:5415.57202251023.10000
15:5515.57202251023.20000
15:5615.57202251023.10000
15:5715.57202251023.10000
15:5715.57202251023.10000
15:5815.57202251023.20000
15:5815.57202251023.20000
15:5915.57202251023.10000
15:5915.57202251023.10000
16:0015.57202021023.10000
16:0115.57202021023.10000
16:0215.57202021023.20000
16:0315.57202021023.20000
16:0415.57202021023.20000
16:0515.57202021023.20000
16:0615.47201801023.20000
16:0715.47201801023.30000
16:0815.47201801023.30000
16:0915.47201801023.20000
16:1015.4720901023.20000
16:1115.3720901023.20000
16:1215.3720901023.20000
16:1315.3721901023.20000
16:1415.3721901023.20000
16:1515.3721901023.20000
16:1615.3721901023.20000
16:1715.37201121023.20000
16:1815.37201121023.20000
16:1915.37201121023.20000
16:2015.37201121023.10000
16:2115.37201121023.10000
16:2115.37201121023.10000
16:2215.37201121023.10000
16:2215.37201121023.10000
16:2315.37201581023.10000
16:2415.37211581023.10000
16:2515.37211581023.10000
16:2615.37201801023.10000
16:2715.27201801023.00000
16:2715.27201801023.00000
16:2815.27201801023.00000
16:2915.27201801023.00000
16:2915.27201801023.00000
16:3015.27211801023.10000
16:3115.27211801023.10000
16:3115.27211801023.10000
16:3215.17212021023.10000
16:3215.17212021023.10000
16:3315.17212021023.10000
16:3415.17212021023.10000
16:3515.17202021023.10000
16:3615.17202021023.10000
16:3715.17212021023.10000
16:3815.17212021023.20000
16:3915.17202021023.10000
16:4015.17202021023.30000
16:4115.17202021023.20000
16:4215.17202021023.10000
16:4315.07212021023.10000
16:4415.07212021023.20000
16:4515.07202021023.10000
16:4615.07202021023.10000
16:4715.07202021023.10000
16:4815.07202021023.10000
16:4914.97202481023.10000
16:5014.97202481023.10000
16:5114.97202481023.10000
16:5214.97202481023.20000
16:5314.97202021023.10000
16:5414.97212021023.10000
16:5514.97212021023.10000
16:5614.97202021023.00000
16:5714.97202021023.10000
16:5814.97202021023.30000
16:5914.97202021023.40000
17:0014.87202021023.30000
17:0114.87202021023.30000
17:0214.87202021023.20000
17:0314.87202021023.20000
17:0414.87202021023.20000
17:0514.87202021023.20000
17:0614.67201351023.10000
17:0714.67201351023.20000
17:0814.67201351023.20000
17:0914.67201351023.30000
17:1014.57302021023.30000
17:1114.57302021023.30000
17:1214.57302021023.20000
17:1314.57201801023.20000
17:1414.57201801023.20000
17:1514.57302021023.30000
17:1514.57302021023.30000
17:1614.57302021023.20000
17:1714.37302021023.20000
17:1814.37302021023.20000
17:1914.27302021023.30000
17:2014.27302021023.30000
17:2114.17301581023.30000
17:2214.17311581023.30000
17:2314.17311581023.30000
17:2414.17312021023.30000
17:2514.17312021023.30000
17:2614.17311801023.30000
17:2714.17311801023.30000
17:2814.07402021023.30000
17:2914.07402021023.30000
17:3013.97412021023.40000
17:3113.97422021023.40000
17:3213.97421801023.40000
17:3313.97411801023.50000
17:3413.97411801023.40000
17:3513.97411801023.50000
17:3513.97411801023.50000
17:3613.97412021023.50000
17:3713.97422021023.50000
17:3813.97422021023.50000
17:3913.97422021023.40000
17:3913.97422021023.40000
17:4013.97421801023.40000
17:4113.97401801023.50000
17:4213.97401801023.50000
17:4313.97401801023.40000
17:4313.97401801023.40000
17:4413.97401801023.50000
17:4413.97401801023.50000
17:4513.97402021023.40000
17:4613.97402021023.40000
17:4713.97402021023.40000
17:4813.97402021023.40000
17:4913.97402021023.40000
17:5013.97402021023.40000
17:5113.97402021023.50000
17:5213.97402021023.50000
17:5313.97402021023.50000
17:5313.97402021023.50000
17:5413.97402021023.40000
17:5413.97402021023.40000
17:5513.97402021023.40000
17:5513.97402021023.40000
17:5613.97402021023.50000
17:5713.97402021023.50000
17:5813.87402021023.50000
17:5813.87402021023.50000
17:5913.87402021023.60000
17:5913.87402021023.60000
18:0013.87402021023.60000
18:0113.87402021023.60000
18:0213.87402021023.60000
18:0313.87402021023.60000
18:0413.67402021023.50000
18:0513.67402021023.50000
18:0613.67402021023.60000
18:0713.67402021023.60000
18:0813.67402021023.60000
18:0813.67402021023.60000
18:0913.67402021023.70000
18:1013.67401801023.60000
18:1013.67401801023.60000
18:1113.57431801023.60000
18:1213.57431801023.60000
18:1313.57431801023.70000
18:1413.57432021023.60000
18:1413.57432021023.60000
18:1513.57432021023.60000
18:1613.57432021023.70000
18:1713.47421581023.70000
18:1813.47411581023.60000
18:1913.37422021023.70000
18:1913.37422021023.70000
18:2013.37432021023.60000
18:2013.37432021023.60000
18:2113.37432021023.70000
18:2213.37432021023.70000
18:2313.37432021023.70000
18:2413.37441581023.70000
18:2513.37541581023.80000
18:2513.37541581023.80000
18:2613.37532021023.80000
18:2713.37532021023.80000
18:2813.27532021023.80000
18:2913.27532021023.70000
18:3013.27542021023.70000
18:3113.27542021023.70000
18:3213.27542021023.70000
18:3313.27542021023.70000
18:3413.27532021023.70000
18:3513.27522021023.70000
18:3613.27532021023.90000
18:3713.27532021023.90000
18:3813.17532021023.90000
18:3813.17532021023.90000
18:3913.17522021023.80000
18:4013.27511801023.80000
18:4113.27551801023.80000
18:4213.27551801023.90000
18:4313.27541581023.90000
18:4413.27531581023.90000
18:4513.17542021023.90000
18:4513.17542021023.90000
18:4613.17542021023.90000
18:4713.27551801023.80000
18:4813.27551801023.90000
18:4913.27541801024.00000
18:5013.27521801024.00000
18:5113.27421801024.00000
18:5213.27431801023.90000
18:5313.27431801024.00000
18:5413.27441801024.00000
18:5513.27441801024.00000
18:5613.27451801024.00000
18:5713.27451801024.00000
18:5813.17441801023.90000
18:5913.17431801023.90000
18:5913.17431801023.90000
19:0013.17431801023.90000
19:0113.17431801023.90000
19:0213.17432021023.90000
19:0313.17432021023.90000
19:0413.17431801023.90000
19:0513.17431801024.00000
19:0613.17432021024.00000
19:0713.17442021024.00000
19:0813.17442021024.00000
19:0913.17522021024.00000
19:1013.17522021024.00000
19:1113.17532021024.00000
19:1213.17532021024.00000
19:1313.17542021024.00000
19:1413.17542021024.00000
19:1513.17552021024.00000
19:1613.17552021024.10000
19:1713.17552021024.10000
19:1813.17552021024.00000
19:1913.07551801024.10000
19:2013.07551801024.10000
19:2113.07542021024.10000
19:2213.07532021024.10000
19:2313.07531581024.10000
19:2413.07521581024.10000
19:2513.07521801024.20000
19:2613.07551801024.20000
19:2712.97551801024.20000
19:2812.97531801024.20000
19:2912.97532021024.10000
19:3012.97532021024.10000
19:3112.97532021024.20000
19:3212.97531801024.20000
19:3312.97541801024.30000
19:3412.87542021024.20000
19:3512.87542021024.30000
19:3612.77551801024.20000
19:3712.77551801024.20000
19:3812.77552021024.30000
19:3912.77562021024.30000
19:4012.77561801024.30000
19:4112.87531801024.20000
19:4212.87531801024.20000
19:4312.87531801024.20000
19:4412.87531801024.20000
19:4512.87521801024.30000
19:4612.87521801024.30000
19:4712.87532021024.30000
19:4812.87532021024.20000
19:4912.87532021024.10000
19:5012.87542021024.30000
19:5112.87531581024.20000
19:5212.87511581024.30000
19:5312.87511801024.30000
19:5412.87541801024.30000
19:5512.87541801024.20000
19:5612.87531801024.20000
19:5712.77531801024.30000
19:5812.77531801024.30000
19:5912.77531801024.30000
20:0012.87532021024.40000
20:0112.87542021024.40000
20:0112.87542021024.40000
20:0212.87542021024.30000
20:0312.87542021024.30000
20:0412.87642021024.40000
20:0512.87642021024.40000
20:0612.87561801024.40000
20:0712.87571801024.40000
20:0812.87662021024.40000
20:0812.87662021024.40000
20:0912.87652021024.50000
20:1012.97552021024.50000
20:1112.97562021024.50000
20:1212.97562021024.50000
20:1212.97562021024.50000
20:1312.97642021024.40000
20:1412.97642021024.40000
20:1512.97642021024.30000
20:1612.97652021024.40000
20:1712.97652021024.30000
20:1812.97652021024.40000
20:1913.07552021024.40000
20:2013.07552021024.30000
20:2113.17532021024.40000
20:2213.17522021024.40000
20:2313.17521801024.40000
20:2413.17551801024.40000
20:2513.07552021024.40000
20:2613.07542021024.30000
20:2713.07542021024.30000
20:2813.07542021024.30000
20:2913.07542021024.30000
20:3013.07542021024.40000
20:3113.07542021024.40000
20:3213.07531801024.30000
20:3313.07531801024.30000
20:3313.07531801024.30000
20:3412.97541801024.40000
20:3412.97541801024.40000
20:3512.97551801024.40000
20:3612.97541801024.40000
20:3612.97541801024.40000
20:3712.97531801024.40000
20:3812.87531801024.40000
20:3912.87541801024.40000
20:4012.87541801024.30000
20:4112.87541801024.30000
20:4212.77541801024.40000
20:4312.77541801024.40000
20:4412.77541801024.30000
20:4512.77642021024.20000
20:4612.77642021024.30000
20:4712.67642021024.30000
20:4812.67642021024.40000
20:4912.67631351024.40000
20:5012.67621351024.30000
20:5112.67621581024.40000
20:5212.67631581024.40000
20:5312.67642021024.40000
20:5412.67642021024.40000
20:5512.57641801024.40000
20:5612.57631801024.40000
20:5712.57631801024.40000
20:5812.57622021024.40000
20:5912.57622021024.40000
21:0012.57622021024.40000
21:0112.57632021024.40000
21:0212.47621801024.50000
21:0212.47621801024.50000
21:0312.47621801024.50000
21:0412.47621581024.50000
21:0512.47621581024.50000
21:0612.47621581024.50000
21:0712.47621581024.50000
21:0812.47731801024.50000
21:0812.47731801024.50000
21:0912.47721801024.50000
21:0912.47721801024.50000
21:1012.47721801024.50000
21:1112.47721801024.50000
21:1112.47721801024.50000
21:1212.47722021024.50000
21:1312.47752021024.60000
21:1412.47752021024.60000
21:1512.47752021024.50000
21:1512.47752021024.50000
21:1612.47752021024.60000
21:1612.47752021024.60000
21:1712.47752021024.60000
21:1812.47752021024.50000
21:1912.57741801024.50000
21:2012.57731801024.50000
21:2112.57731801024.50000
21:2212.57731801024.50000
21:2312.57731801024.50000
21:2412.57731801024.50000
21:2512.57731801024.50000
21:2612.67711801024.50000
21:2712.67711801024.50000
21:2812.67701801024.50000
21:2912.67701801024.50000
21:3012.67702021024.50000
21:3112.67702021024.50000
21:3112.67702021024.50000
21:3212.67702021024.50000
21:3312.67702021024.50000
21:3412.67702021024.50000
21:3512.67712021024.50000
21:3612.67712021024.40000
21:3712.67712021024.50000
21:3812.67712021024.50000
21:3912.67712021024.50000
21:4012.67722021024.50000
21:4012.67722021024.50000
21:4112.77732021024.50000
21:4212.77731801024.50000
21:4312.87731801024.50000
21:4412.87732021024.50000
21:4412.87732021024.50000
21:4512.87732021024.50000
21:4512.87732021024.50000
21:4612.87722021024.50000
21:4712.97732021024.50000
21:4812.97732021024.50000
21:4912.97722021024.50000
21:5012.97722021024.50000
21:5112.97722021024.50000
21:5212.97722021024.50000
21:5312.97732021024.50000
21:5412.97742021024.60000
21:5512.97741801024.50000
21:5612.97721801024.40000
21:5713.07722021024.50000
21:5813.07742021024.60000
21:5913.07742021024.60000
22:0013.17742021024.60000
22:0113.17742021024.50000
22:0213.37742021024.60000
22:0213.37742021024.60000
22:0313.37742021024.50000
22:0413.47742021024.50000
22:0513.47742021024.60000
22:0613.47642021024.60000
22:0713.47642021024.60000
22:0813.67642021024.60000
22:0813.67642021024.60000
22:0913.67632021024.60000
22:1013.67632021024.60000
22:1013.67632021024.60000
22:1113.67532021024.60000
22:1113.67532021024.60000
22:1213.77532021024.60000
22:1313.77532021024.60000
22:1413.77532021024.60000
22:1513.87522021024.50000
22:1613.87522021024.50000
22:1713.87442021024.60000
22:1813.87452021024.60000
22:1913.87452021024.60000
22:2013.87452021024.60000
22:2113.87452021024.50000
22:2213.87452021024.50000
22:2313.87432021024.50000
22:2413.87422021024.50000
22:2513.77421801024.50000
22:2613.77431801024.50000
22:2713.77432021024.50000
22:2813.67342021024.50000
22:2913.67342021024.60000
22:3013.77432021024.60000
22:3113.77432021024.50000
22:3213.77332021024.50000
22:3313.77332021024.60000
22:3413.77332021024.50000
22:3513.77342021024.50000
22:3613.77341801024.60000
22:3713.77351801024.50000
22:3813.87352021024.60000
22:3913.87342021024.50000
22:4013.87342021024.50000
22:4113.87372021024.40000
22:4213.97371801024.50000
22:4313.97361801024.50000
22:4313.97361801024.50000
22:4413.97351801024.50000
22:4513.97442021024.50000
22:4613.97442021024.50000
22:4713.97432021024.50000
22:4713.97432021024.50000
22:4813.97432021024.50000
22:4913.97332021024.40000
22:5013.97332021024.40000
22:5113.97341801024.40000
22:5213.97341801024.40000
22:5313.97342021024.30000
22:5413.97342021024.30000
22:5513.97342021024.40000
22:5613.97352021024.40000
22:5713.97352021024.40000
22:5813.97332251024.40000
22:5913.87332251024.40000
23:0013.87352251024.40000
23:0113.87362251024.40000
23:0213.97382021024.40000
23:0313.97392021024.30000
23:0413.97351801024.30000
23:0513.97321801024.40000
23:0614.07332021024.40000
23:0714.07332021024.40000
23:0714.07332021024.40000
23:0814.07341801024.30000
23:0914.07341801024.30000
23:1014.07341801024.30000
23:1114.17341801024.20000
23:1214.17342021024.20000
23:1314.17362021024.30000
23:1414.17362021024.40000
23:1514.17352021024.30000
23:1514.17352021024.30000
23:1614.17452021024.30000
23:1714.17462021024.40000
23:1814.17472021024.50000
23:1914.17472251024.40000
23:2014.17482251024.40000
23:2114.17472481024.40000
23:2214.17442481024.50000
23:2313.97451801024.40000
23:2413.97451801024.40000
23:2413.97451801024.40000
23:2513.97462021024.50000
23:2613.97472021024.40000
23:2713.97472021024.40000
23:2813.97452021024.40000
23:2913.97452251024.50000
23:3013.97562251024.50000
23:3113.97562251024.50000
23:3213.97552021024.30000
23:3213.97552021024.30000
23:3313.97552021024.30000
23:3413.97542021024.30000
23:3513.97542021024.30000
23:3613.97541801024.40000
23:3713.97531801024.30000
23:3813.97542251024.30000
23:3913.97542251024.40000
23:4013.87542251024.40000
23:4113.87552251024.30000
23:4213.87552021024.30000
23:4213.87552021024.30000
23:4313.97562021024.40000
23:4413.97562021024.30000
23:4513.97562021024.40000
23:4613.97572021024.40000
23:4713.87562021024.30000
23:4813.87552021024.20000
23:4913.87542021024.30000
23:5013.87542021024.30000
23:5113.87542021024.30000
23:5213.87552021024.20000
23:5313.97572021024.20000
23:5413.97592021024.30000
23:5513.97582021024.30000
23:5613.97582021024.30000
23:5713.97582021024.30000
23:5713.97582021024.30000
23:5813.97542021024.20000
23:5913.97542021024.20000
Estremi Min12.4710-1020.70000
Estremi Max16.5813-1024.50000
Medie/TOT14.176.33.4-1022.90
Minime12.4711-1020.7-
Massime16.581102021024.6-