DATO

Medie/TOT15.157.15.6-1010.80
Minime13511-1008.8-
Massime17.468192021012.8-

ORARIO

00:0013.9510451010.60000
00:0113.95222021010.60000
00:0213.95232021010.70000
00:0313.85211801010.70000
00:0413.85201801010.70000
00:0513.65202021010.60000
00:0613.65222021010.50000
00:0713.55221801010.60000
00:0813.55211801010.60000
00:0913.55211801010.50000
00:1013.55211801010.50000
00:1113.45211801010.60000
00:1213.45202021010.60000
00:1313.45202021010.60000
00:1413.5530901010.60000
00:1513.5530901010.60000
00:1513.5530901010.60000
00:1613.65211801010.60000
00:1713.65221801010.60000
00:1813.65211801010.50000
00:1913.65201801010.50000
00:2013.65201801010.60000
00:2113.65201801010.50000
00:2113.65201801010.50000
00:2213.55201801010.60000
00:2313.55331801010.60000
00:2413.55332021010.50000
00:2513.45232021010.50000
00:2513.45232021010.50000
00:2613.45232021010.50000
00:2713.35332021010.50000
00:2813.35322021010.40000
00:2913.55322021010.40000
00:3013.55322021010.40000
00:3113.85322021010.60000
00:3213.85312021010.60000
00:3313.95232021010.50000
00:3413.95232021010.50000
00:3513.95232021010.50000
00:3613.95242021010.50000
00:3713.85241801010.40000
00:3813.85221801010.30000
00:3913.85221801010.30000
00:4013.85222021010.20000
00:4113.85222021010.30000
00:4113.85222021010.30000
00:4213.85202021010.30000
00:4213.85202021010.30000
00:4313.85201801010.10000
00:4413.85201801010.10000
00:4513.85201801010.00000
00:4613.85312021010.10000
00:4713.85332021010.00000
00:4813.85321801009.90000
00:4913.85321801009.90000
00:5013.85322021009.70000
00:5113.85332021009.70000
00:5213.65332021009.90000
00:5313.65322021010.00000
00:5413.75322021009.90000
00:5513.75422021010.00000
00:5613.95422021010.10000
00:5713.95442021010.00000
00:5813.95452021010.00000
00:5914.15442021009.90000
00:5914.15442021009.90000
01:0014.15442021009.90000
01:0114.25442251009.90000
01:0214.25442251009.90000
01:0314.25442251009.90000
01:0414.45442251009.70000
01:0514.55431801009.70000
01:0614.55431801009.70000
01:0714.75442021009.80000
01:0814.75452021009.70000
01:0914.75352021009.70000
01:1014.75352021009.70000
01:1114.95351581009.80000
01:1214.95321581009.70000
01:1314.95311581009.70000
01:1414.95322021009.70000
01:1514.95332021009.70000
01:1614.95392481009.50000
01:1714.953112481009.60000
01:1815.05392481009.60000
01:1915.05382481009.50000
01:2015.05382481009.60000
01:2115.05382481009.60000
01:2215.15372021009.60000
01:2315.15362021009.70000
01:2415.15372481009.70000
01:2515.053102481009.70000
01:2615.053112251009.70000
01:2715.153102251009.80000
01:2815.153102251009.80000
01:2815.153102251009.80000
01:2915.15371801009.80000
01:3015.15361801009.80000
01:3115.25352021009.80000
01:3215.25342021009.70000
01:3315.25292251009.70000
01:3415.252112251009.70000
01:3515.252102021009.70000
01:3615.25292021009.70000
01:3715.35292021009.70000
01:3815.352102021009.70000
01:3915.352102021009.70000
01:4015.351102021009.70000
01:4115.35172251009.60000
01:4215.25162251009.70000
01:4315.25162251009.60000
01:4415.15162021009.70000
01:4515.15162021009.70000
01:4615.15162021009.60000
01:4715.15162021009.60000
01:4815.15152251009.60000
01:4815.15152251009.60000
01:4915.15142251009.70000
01:5015.15142021009.60000
01:5115.15152021009.70000
01:5215.15252021009.70000
01:5315.15242021009.70000
01:5415.15242021009.60000
01:5515.15232021009.60000
01:5615.15222021009.50000
01:5715.15212021009.50000
01:5815.15202021009.50000
01:5915.15202021009.50000
02:0015.15252021009.50000
02:0115.15252021009.50000
02:0215.15252021009.50000
02:0315.05332021009.60000
02:0415.05322021009.70000
02:0514.95332021009.70000
02:0614.95352021009.50000
02:0714.95352251009.50000
02:0814.95322251009.50000
02:0914.95322021009.40000
02:1014.95322021009.40000
02:1114.95322021009.40000
02:1214.95422021009.40000
02:1314.95422021009.30000
02:1414.95422021009.40000
02:1414.95422021009.40000
02:1414.95422021009.40000
02:1414.95422021009.40000
02:1514.95432021009.20000
02:1614.95452251009.30000
02:1714.95462251009.20000
02:1815.05582481009.20000
02:1915.05592481009.20000
02:2015.15572701009.40000
02:2015.15572701009.40000
02:2115.15552701009.30000
02:2115.15552701009.30000
02:2215.25451801009.40000
02:2315.25461801009.60000
02:2415.35451801009.60000
02:2515.35401801009.60000
02:2615.35401801009.50000
02:2715.35411801009.60000
02:2815.35411801009.70000
02:2915.35401581009.60000
02:3015.35401581009.60000
02:3115.35452251009.60000
02:3215.35472251009.60000
02:3315.25492251009.50000
02:3415.254102251009.50000
02:3515.35491801009.70000
02:3615.35461801009.70000
02:3615.35461801009.70000
02:3715.35461801009.60000
02:3815.35461801009.50000
02:3915.35462481009.60000
02:4015.354112481009.60000
02:4115.354112481009.60000
02:4215.454112481009.60000
02:4315.45362021009.60000
02:4415.452112251009.60000
02:4515.452152251009.70000
02:4615.45172251009.70000
02:4715.45162251009.60000
02:4815.65162251009.70000
02:4915.65152251009.60000
02:5015.65152021009.70000
02:5115.65152021009.70000
02:5215.55152481009.70000
02:5315.55252481009.70000
02:5415.45252251009.60000
02:5515.45242251009.60000
02:5615.45242021009.60000
02:5615.45242021009.60000
02:5715.45232021009.50000
02:5815.45232021009.50000
02:5915.35312021009.40000
03:0015.35302021009.50000
03:0115.35302021009.50000
03:0115.35302021009.50000
03:0215.35301801009.50000
03:0315.25311801009.50000
03:0415.25301801009.50000
03:0515.15301121009.50000
03:0615.15301121009.40000
03:0715.05402021009.50000
03:0815.05402021009.50000
03:0915.05402251009.60000
03:1015.05402251009.60000
03:1114.95402021009.60000
03:1114.95402021009.60000
03:1214.95412021009.60000
03:1314.95412021009.60000
03:1414.85402021009.60000
03:1514.85402021009.70000
03:1614.85512251009.60000
03:1714.85522251009.50000
03:1814.95522251009.50000
03:1914.95522251009.50000
03:2014.95422251009.60000
03:2114.95422251009.60000
03:2214.95422021009.60000
03:2314.95422021009.60000
03:2415.05432021009.50000
03:2515.05442021009.60000
03:2615.05442021009.70000
03:2715.05452021009.60000
03:2815.05452021009.50000
03:2915.15531801009.50000
03:2915.15531801009.50000
03:3015.15531801009.50000
03:3115.15532021009.50000
03:3215.15532021009.40000
03:3315.15532021009.50000
03:3415.15522021009.40000
03:3515.15522251009.40000
03:3615.15502251009.40000
03:3715.15512021009.40000
03:3815.15582021009.40000
03:3915.25572251009.30000
03:4015.25542251009.40000
03:4115.35431801009.30000
03:4215.35421801009.40000
03:4315.35421801009.50000
03:4415.35422021009.40000
03:4515.35422021009.30000
03:4515.35422021009.30000
03:4615.35421801009.30000
03:4715.35421801009.20000
03:4815.35422021009.20000
03:4915.35422021009.20000
03:5015.35421801009.20000
03:5115.35411801009.20000
03:5215.25512481009.20000
03:5315.25502481009.10000
03:5415.25503381009.30000
03:5415.25503381009.30000
03:5515.25503381009.30000
03:5615.25502021009.20000
03:5715.25502021009.10000
03:5815.25502021009.20000
03:5915.25501581009.10000
04:0015.25501581009.10000
04:0115.25501581009.10000
04:0215.15501801009.10000
04:0315.0550681009.10000
04:0415.0551681009.00000
04:0415.0551681009.00000
04:0515.0551681009.00000
04:0615.0550681009.00000
04:0615.0550681009.00000
04:0715.05501351009.00000
04:0715.05501351009.00000
04:0815.15501351008.90000
04:0915.15502481009.00000
04:1015.15512481009.00000
04:1015.15512481009.00000
04:1115.15512481009.00000
04:1115.15512481009.00000
04:1215.1551681008.90000
04:1315.1551681008.90000
04:1415.15501121008.90000
04:1515.15501121009.00000
04:1515.15501121009.00000
04:1615.0550901008.90000
04:1715.0550901008.90000
04:1715.0550901008.90000
04:1814.95621121008.80000
04:1814.95621121008.80000
04:1914.95621121008.80000
04:2014.8562681008.90000
04:2114.8562681008.80000
04:2114.8562681008.80000
04:2214.8561901008.80000
04:2314.8560901008.90000
04:2414.8560681008.90000
04:2514.8570681009.00000
04:2614.65702021009.00000
04:2714.65712021008.90000
04:2814.55712021009.00000
04:2914.55702021008.90000
04:3014.55702021009.00000
04:3014.55702021009.00000
04:3114.45702921008.90000
04:3114.45702921008.90000
04:3214.45702921009.00000
04:3314.45702921008.80000
04:3314.45702921008.80000
04:3414.45702921008.80000
04:3514.45702021008.90000
04:3614.35702021008.90000
04:3714.35701801008.90000
04:3814.35701801008.90000
04:3814.35701801008.90000
04:3914.25701121008.90000
04:3914.25701121008.90000
04:4014.25701121008.80000
04:4014.25701121008.80000
04:4114.25701351008.80000
04:4114.25701351008.80000
04:4214.15701351008.90000
04:4214.15701351008.90000
04:4313.95701351008.90000
04:4413.95701351009.00000
04:4513.95701351009.00000
04:4513.95701351009.00000
04:4613.75701121009.00000
04:4713.75701121009.00000
04:4713.75701121009.00000
04:4813.65812021009.00000
04:4913.65822021009.00000
04:5013.65812021009.00000
04:5113.65802021009.00000
04:5213.65802021009.00000
04:5313.65802021009.00000
04:5313.65802021009.00000
04:5413.65802021009.00000
04:5513.65802021009.00000
04:5613.65802251009.00000
04:5613.65802251009.00000
04:5713.65812251009.00000
04:5813.85812251009.00000
04:5913.85811581009.10000
05:0013.85811581009.10000
05:0013.85811581009.10000
05:0113.95811581009.10000
05:0213.95812701009.10000
05:0313.95822251009.10000
05:0413.95832251009.10000
05:0514.15731801009.10000
05:0514.15731801009.10000
05:0614.15741801009.00000
05:0714.45731801009.00000
05:0814.45701801009.00000
05:0814.45701801009.00000
05:0914.55601801009.10000
05:1014.55611801009.10000
05:1014.55611801009.10000
05:1114.65612021009.20000
05:1214.65602021009.20000
05:1214.65602021009.20000
05:1314.65602251009.30000
05:1314.65602251009.30000
05:1414.65612251009.30000
05:1514.65612251009.30000
05:1614.65502251009.30000
05:1714.65502251009.40000
05:1714.65502251009.40000
05:1814.65502251009.40000
05:1814.65502251009.40000
05:1914.65502251009.50000
05:2014.55502251009.40000
05:2114.55502251009.50000
05:2214.55502021009.60000
05:2314.55522021009.40000
05:2414.45521801009.40000
05:2514.45501801009.40000
05:2614.4550901009.40000
05:2714.4553901009.40000
05:2814.4553901009.40000
05:2914.35532021009.40000
05:3014.35532021009.30000
05:3114.15532021009.40000
05:3214.15522021009.40000
05:3214.15522021009.40000
05:3313.8560681009.50000
05:3413.8560681009.40000
05:3513.9570681009.40000
05:3613.9570681009.40000
05:3713.95601581009.40000
05:3813.95601581009.40000
05:3913.95701801009.50000
05:4013.95701801009.40000
05:4113.95702021009.50000
05:4213.95712021009.60000
05:4313.85721801009.70000
05:4413.85721801009.70000
05:4513.85721801009.60000
05:4613.85721801009.70000
05:4613.85721801009.70000
05:4713.85721801009.80000
05:4813.85712251009.80000
05:4913.85712251009.80000
05:5014.0571681009.80000
05:5114.0571681009.80000
05:5214.15711581009.80000
05:5314.15701581009.90000
05:5413.95702021009.90000
05:5513.95702021009.90000
05:5613.95702251009.90000
05:5613.95702251009.90000
05:5713.95702251010.00000
05:5814.15913151010.00000
05:5914.15983151010.00000
06:0014.15993151009.90000
06:0114.15992021009.90000
06:0214.162102021009.80000
06:0314.16373151010.00000
06:0414.16363151010.00000
06:0514.16453151009.90000
06:0614.16443151009.90000
06:0714.16442251009.90000
06:0814.16542251009.90000
06:0913.96542021009.90000
06:1013.96532021009.90000
06:1113.96532021009.90000
06:1213.96522021009.80000
06:1313.96522021009.80000
06:1413.96532251009.80000
06:1513.96532251009.80000
06:1513.96532251009.80000
06:1613.96532251009.90000
06:1713.96532251010.00000
06:1813.96522251009.90000
06:1913.96512251010.00000
06:2013.86512021010.00000
06:2113.86502021009.90000
06:2213.96502021009.90000
06:2313.96502021009.90000
06:2413.96502021009.90000
06:2513.96522021010.00000
06:2613.96512021010.00000
06:2713.96502021010.00000
06:2813.9650681010.10000
06:2813.9650681010.10000
06:2913.9640681010.10000
06:3013.9640681010.10000
06:3113.9640451010.10000
06:3213.9640451010.10000
06:3313.96412251010.10000
06:3413.96422251010.10000
06:3513.96422481010.10000
06:3613.96412481010.10000
06:3713.86412481010.20000
06:3813.86412481010.20000
06:3913.86412021010.20000
06:4013.86422021010.20000
06:4113.86412021010.20000
06:4213.86402021010.20000
06:4313.86402021010.10000
06:4413.86402021010.10000
06:4513.86402021010.20000
06:4613.86402021010.10000
06:4713.86412021010.20000
06:4813.66402021010.20000
06:4913.66402021010.10000
06:5013.66401351010.10000
06:5113.66401351010.10000
06:5213.46401801010.10000
06:5313.46401801010.10000
06:5413.36402251010.10000
06:5513.36502251010.20000
06:5613.46501801010.30000
06:5713.46531801010.30000
06:5813.56522021010.20000
06:5913.56502021010.20000
07:0013.56502021010.20000
07:0113.66522251010.10000
07:0213.66532251010.20000
07:0313.86432251010.20000
07:0413.86432251010.20000
07:0413.86432251010.20000
07:0513.96432481010.20000
07:0613.96432481010.20000
07:0713.96342251010.20000
07:0813.96372251010.20000
07:0913.96352251010.20000
07:1013.96332251010.20000
07:1113.96332251010.20000
07:1213.96342251010.20000
07:1313.96342701010.20000
07:1413.96302701010.10000
07:1513.96302701010.20000
07:1613.96332481010.20000
07:1713.96332481010.30000
07:1813.96332251010.30000
07:1913.96332251010.20000
07:2013.96322481010.10000
07:2113.96312481010.20000
07:2213.96322021010.30000
07:2313.96232021010.30000
07:2414.06232251010.30000
07:2514.06232251010.30000
07:2514.06232251010.30000
07:2614.16232251010.30000
07:2714.16222251010.20000
07:2814.16222021010.20000
07:2914.16222021010.30000
07:3014.16121801010.30000
07:3114.16111801010.20000
07:3214.16101801010.20000
07:3313.96102021010.30000
07:3413.96102021010.40000
07:3513.96112021010.40000
07:3513.96112021010.40000
07:3613.96112021010.40000
07:3713.86111801010.30000
07:3813.86101801010.30000
07:3913.86101801010.30000
07:4013.86101801010.30000
07:4113.4610681010.30000
07:4213.4610681010.30000
07:4313.26102021010.30000
07:4313.26102021010.30000
07:4413.26142021010.30000
07:4513.26142021010.30000
07:4613.16242021010.20000
07:4713.16242021010.20000
07:4813.06342021010.30000
07:4913.06342021010.30000
07:5013.26322021010.20000
07:5113.26302021010.20000
07:5213.36302021010.30000
07:5313.36322021010.30000
07:5313.36322021010.30000
07:5413.46322021010.20000
07:5513.46222021010.30000
07:5613.66222021010.10000
07:5613.66222021010.10000
07:5713.66232021010.30000
07:5713.66232021010.30000
07:5813.76232021010.30000
07:5813.76232021010.30000
07:5913.76232021010.20000
07:5913.76232021010.20000
08:0013.76232021010.20000
08:0013.76232021010.20000
08:0113.96131801010.20000
08:0213.96131801010.30000
08:0213.96131801010.30000
08:0314.16031801010.40000
08:0414.16031801010.30000
08:0514.16032021010.30000
08:0614.16032021010.20000
08:0614.16032021010.20000
08:0714.05942021010.30000
08:0714.05942021010.30000
08:0814.05952021010.30000
08:0814.05952021010.30000
08:0914.15952021010.30000
08:1014.15932021010.20000
08:1114.15922021010.40000
08:1214.15932021010.50000
08:1314.15852021010.40000
08:1414.35832021010.40000
08:1514.35822021010.30000
08:1614.35832021010.40000
08:1714.35832021010.40000
08:1814.45742021010.50000
08:1814.45742021010.50000
08:1914.45742021010.50000
08:2014.45742021010.50000
08:2114.45742021010.40000
08:2214.55742021010.40000
08:2314.55732021010.40000
08:2414.55732021010.40000
08:2514.65722021010.50000
08:2614.65722021010.50000
08:2714.65722021010.50000
08:2814.65722021010.40000
08:2914.65722021010.40000
08:3014.65722021010.50000
08:3114.65701801010.50000
08:3214.65701801010.50000
08:3314.85702021010.50000
08:3414.85702021010.50000
08:3514.95701801010.60000
08:3614.95701801010.40000
08:3714.95702021010.50000
08:3814.95712021010.60000
08:3914.95712251010.50000
08:4014.95702251010.60000
08:4114.95702251010.60000
08:4214.95712251010.50000
08:4214.95712251010.50000
08:4314.85721801010.60000
08:4414.85721801010.60000
08:4514.85721801010.60000
08:4514.85721801010.60000
08:4614.85721801010.60000
08:4714.85721801010.60000
08:4814.65722021010.60000
08:4914.65722021010.70000
08:5014.55701801010.70000
08:5114.55701801010.60000
08:5214.65701351010.70000
08:5314.65701351010.80000
08:5414.55801801010.80000
08:5514.55811801010.60000
08:5514.55811801010.60000
08:5614.65811801010.60000
08:5714.65801801010.70000
08:5814.65801801010.80000
08:5914.65801801010.80000
08:5914.65801801010.80000
09:0014.65801801010.80000
09:0114.65821801010.90000
09:0214.65831801010.90000
09:0314.75911801010.80000
09:0414.75901801010.80000
09:0514.75901801010.80000
09:0614.75901801010.80000
09:0714.75902021010.80000
09:0814.85902021010.90000
09:0914.75902021010.90000
09:1014.75902021010.90000
09:1114.75912021010.90000
09:1214.75902021010.90000
09:1314.75902021010.80000
09:1414.85902021010.80000
09:1514.85902021010.90000
09:1514.85902021010.90000
09:1614.95901121011.00000
09:1714.95901121011.10000
09:1814.95902021011.00000
09:1914.95912021011.10000
09:2014.95902251011.00000
09:2114.95902251011.10000
09:2215.05902021011.00000
09:2315.05902021011.20000
09:2415.05902701011.20000
09:2515.05902701011.10000
09:2515.05902701011.10000
09:2615.15902251011.00000
09:2715.15912251011.10000
09:2815.15912251011.00000
09:2915.25912251011.00000
09:3015.25812251011.00000
09:3115.25802251011.10000
09:3215.35802251011.10000
09:3315.35802251011.00000
09:3415.35802251011.00000
09:3515.35802251011.00000
09:3615.35802251011.00000
09:3715.5571901011.20000
09:3815.5571901011.00000
09:3915.55711121011.00000
09:4015.65621121011.00000
09:4115.7562451011.10000
09:4215.7561451011.10000
09:4315.7561901011.10000
09:4415.7572901011.20000
09:4515.7572681011.00000
09:4615.7570681011.10000
09:4715.7570681011.20000
09:4815.7571901011.20000
09:4915.7572901011.30000
09:5015.8582681011.20000
09:5115.8582681011.30000
09:5215.8580681011.30000
09:5315.8580681011.30000
09:5415.8580681011.40000
09:5515.8580681011.50000
09:5615.9580681011.40000
09:5615.9580681011.40000
09:5715.9580681011.40000
09:5815.9580221011.40000
09:5915.9581221011.40000
10:0015.9581221011.30000
10:0115.9581221011.40000
10:0215.9581221011.30000
10:0215.9581221011.30000
10:0315.9574681011.40000
10:0315.9574681011.40000
10:0415.9575681011.50000
10:0515.9573681011.50000
10:0515.9573681011.50000
10:0615.9571681011.50000
10:0715.9560451011.60000
10:0815.9560451011.60000
10:0915.9560901011.60000
10:1015.9561901011.50000
10:1015.9561901011.50000
10:1115.9561681011.40000
10:1215.9561681011.50000
10:1315.9561681011.50000
10:1415.9572901011.50000
10:1515.9573901011.50000
10:1615.8562681011.50000
10:1715.85621121011.50000
10:1815.85621121011.60000
10:1915.85621121011.50000
10:2015.8562901011.60000
10:2115.8562901011.60000
10:2215.8571901011.50000
10:2315.8571901011.40000
10:2415.8570901011.50000
10:2515.8570901011.50000
10:2615.8570681011.60000
10:2715.8570681011.60000
10:2815.8580901011.60000
10:2915.8580901011.70000
10:3015.8580901011.70000
10:3115.8580901011.70000
10:3215.8580901011.60000
10:3315.8580681011.60000
10:3415.8580681011.50000
10:3515.8580681011.50000
10:3615.8580681011.50000
10:3715.8580681011.70000
10:3815.8580681011.50000
10:3915.8580901011.50000
10:4015.8580901011.60000
10:4115.9580901011.60000
10:4215.9580901011.60000
10:4315.8580901011.60000
10:4415.8580901011.50000
10:4515.8580901011.60000
10:4615.9580901011.40000
10:4715.9580901011.60000
10:4815.9570901011.50000
10:4815.9570901011.50000
10:4915.9570901011.50000
10:5015.9560901011.50000
10:5115.9560901011.50000
10:5215.9560901011.60000
10:5315.9560901011.50000
10:5416.15702021011.60000
10:5516.15712021011.50000
10:5616.15712021011.60000
10:5716.15702021011.50000
10:5816.15702021011.50000
10:5916.15702021011.50000
11:0016.1570901011.60000
11:0116.1561901011.50000
11:0216.1561901011.40000
11:0316.1551901011.40000
11:0416.1551901011.40000
11:0516.1560901011.40000
11:0616.1560901011.40000
11:0716.2560901011.40000
11:0816.2560901011.30000
11:0916.15602021011.30000
11:1016.15612021011.30000
11:1116.15612021011.30000
11:1216.15602251011.30000
11:1316.15603381011.20000
11:1416.15613381011.10000
11:1516.15613381011.10000
11:1616.1561451011.10000
11:1716.1561451011.30000
11:1816.15531121011.40000
11:1916.15541121011.20000
11:2016.25521351011.20000
11:2116.25511351011.20000
11:2216.3553451011.10000
11:2216.3553451011.10000
11:2316.3554451011.10000
11:2316.3554451011.10000
11:2416.35442251011.10000
11:2516.35402251011.00000
11:2616.35402251011.00000
11:2716.35442251011.10000
11:2816.35542021011.10000
11:2916.35532021011.20000
11:3016.3553451011.20000
11:3116.3550451011.20000
11:3216.355001011.30000
11:3316.355001011.30000
11:3416.355001011.30000
11:3516.45502701011.20000
11:3516.45502701011.20000
11:3616.45502701011.30000
11:3716.45502701011.30000
11:3816.45502701011.30000
11:3916.4550901011.20000
11:3916.4550901011.20000
11:4016.4550901011.30000
11:4116.4550901011.20000
11:4216.4551901011.20000
11:4216.4551901011.20000
11:4316.55512251011.10000
11:4416.55542251011.20000
11:4516.555401011.10000
11:4616.554501011.00000
11:4716.55452481011.00000
11:4816.55442481011.00000
11:4816.55442481011.00000
11:4916.55442481011.10000
11:5016.55352481011.10000
11:5116.55362481011.20000
11:5216.55332251011.20000
11:5316.55312251011.10000
11:5316.55312251011.10000
11:5416.65332251011.00000
11:5416.65332251011.00000
11:5516.65342251011.00000
11:5616.65342481011.00000
11:5716.65342481011.00000
11:5816.65352251011.00000
11:5916.65382251011.00000
11:5916.65382251011.00000
12:0016.653112021011.20000
12:0116.652132021011.30000
12:0216.552132481011.10000
12:0316.55262481011.10000
12:0416.55232481011.10000
12:0416.55232481011.10000
12:0516.45262021011.10000
12:0616.45282021011.10000
12:0716.45372251011.00000
12:0816.45372251011.00000
12:0816.45372251011.00000
12:0916.35382481011.00000
12:1016.352132481010.90000
12:1116.45292481011.00000
12:1116.45292481011.00000
12:1216.45262481011.00000
12:1316.35352701011.00000
12:1416.35322701011.00000
12:1416.35322701011.00000
12:1516.35332701011.00000
12:1616.35352701010.90000
12:1716.35452921010.90000
12:1716.35452921010.90000
12:1816.35452921010.90000
12:1916.35452481010.90000
12:1916.35452481010.90000
12:2016.35542481010.90000
12:2116.35542481010.90000
12:2216.45562481010.90000
12:2316.45572481010.70000
12:2416.45462481010.70000
12:2416.45462481010.70000
12:2516.45442481011.00000
12:2516.45442481011.00000
12:2616.45472251010.90000
12:2716.454142251010.80000
12:2716.454142251010.80000
12:2816.454142921010.80000
12:2916.45482921010.80000
12:3016.45472921010.80000
12:3116.45472921010.80000
12:3216.45472921010.80000
12:3316.45472921010.90000
12:3416.45472921010.90000
12:3416.45472921010.90000
12:3516.45472921010.80000
12:3616.45472921010.80000
12:3716.45472921010.70000
12:3816.45472921010.70000
12:3916.45582251010.90000
12:4016.455102251010.80000
12:4116.45582251010.80000
12:4216.45562251010.70000
12:4216.45562251010.70000
12:4316.55562021010.70000
12:4416.55572021010.70000
12:4516.55572021010.90000
12:4516.55572021010.90000
12:4616.555112021010.90000
12:4716.555122021010.60000
12:4816.654122021010.80000
12:4816.654122021010.80000
12:4916.654122021010.70000
12:5016.854103151010.70000
12:5016.854103151010.70000
12:5116.85493151010.80000
12:5216.953112251010.80000
12:5216.953112251010.80000
12:5316.953132251010.60000
12:5316.953132251010.60000
12:5416.953132251010.60000
12:5416.953132251010.60000
12:5516.953122251010.70000
12:5516.953122251010.70000
12:5616.753112251010.70000
12:5616.753112251010.70000
12:5716.75392251010.70000
12:5716.75392251010.70000
12:5816.653102251010.70000
12:5816.653102251010.70000
12:5916.653142251010.70000
12:5916.653142251010.70000
13:0016.553132251010.60000
13:0016.553132251010.60000
13:0116.553112251010.70000
13:0116.553112251010.70000
13:0216.553112251010.80000
13:0216.553112251010.80000
13:0316.552112251010.70000
13:0316.552112251010.70000
13:0416.552112251010.70000
13:0516.553112021010.60000
13:0616.553112021010.60000
13:0616.553112021010.60000
13:0716.553122251010.70000
13:0716.553122251010.70000
13:0816.553132251010.70000
13:0816.553132251010.70000
13:0916.453102021010.70000
13:1016.45362021010.70000
13:1016.45362021010.70000
13:1116.55352021010.70000
13:1116.55352021010.70000
13:1216.55342021010.70000
13:1216.55342021010.70000
13:1316.75342021010.70000
13:1316.75342021010.70000
13:1416.75362021010.70000
13:1416.75362021010.70000
13:1516.95362251010.60000
13:1616.95352251010.60000
13:1716.95252251010.70000
13:1816.95242251010.70000
13:1916.95242251010.70000
13:2017.05322021010.60000
13:2017.05322021010.60000
13:2017.05322021010.60000
13:2117.05322021010.60000
13:2217.35312701010.60000
13:2317.35312701010.50000
13:2417.45312701010.60000
13:2517.45312701010.50000
13:2517.45312701010.50000
13:2617.45322701010.50000
13:2717.45322701010.50000
13:2817.35332701010.50000
13:2917.35342701010.50000
13:3017.15343151010.40000
13:3117.15353151010.50000
13:3217.15353151010.50000
13:3317.15312701010.40000
13:3417.15312701010.30000
13:3517.05352481010.30000
13:3517.05352481010.30000
13:3617.05372481010.40000
13:3716.95342701010.40000
13:3816.95332701010.40000
13:3916.95342251010.40000
13:3916.95342251010.40000
13:4016.95352251010.40000
13:4016.95352251010.40000
13:4116.95352251010.50000
13:4116.95352251010.50000
13:4216.95352251010.40000
13:4317.15352481010.30000
13:4417.15352481010.40000
13:4517.25352481010.50000
13:4617.25442481010.50000
13:4717.25443381010.40000
13:4817.25443381010.30000
13:4917.25453381010.30000
13:5017.15342921010.30000
13:5117.15332921010.30000
13:5117.15332921010.30000
13:5217.15332921010.50000
13:5317.15332921010.50000
13:5416.95342251010.50000
13:5516.95382251010.50000
13:5616.95462251010.50000
13:5716.95432251010.40000
13:5816.95432701010.40000
13:5916.85432701010.40000
14:0016.85422701010.60000
14:0116.65442251010.50000
14:0216.65442251010.50000
14:0316.55552251010.60000
14:0416.55552251010.60000
14:0516.45552481010.50000
14:0616.45542481010.50000
14:0716.45542481010.60000
14:0816.45562481010.70000
14:0916.35562021010.60000
14:1016.35572021010.70000
14:1116.35572251010.70000
14:1216.35572251010.60000
14:1316.35672481010.70000
14:1416.35672481010.70000
14:1516.35672481010.70000
14:1616.35662251010.60000
14:1716.35662251010.60000
14:1816.35642251010.60000
14:1916.35642251010.80000
14:2016.35662021010.70000
14:2116.35662021010.70000
14:2216.35662251010.60000
14:2316.35662251010.60000
14:2416.25572021010.60000
14:2516.25592021010.60000
14:2616.25672251010.60000
14:2716.25632251010.50000
14:2816.25642481010.50000
14:2916.25682481010.60000
14:3016.25662021010.60000
14:3116.25622021010.60000
14:3216.25622021010.60000
14:3316.25672021010.60000
14:3416.25682021010.60000
14:3516.25592021010.60000
14:3616.25592021010.70000
14:3616.25592021010.70000
14:3716.25592021010.50000
14:3816.25592021010.40000
14:3816.25592021010.40000
14:3916.25562251010.50000
14:4016.25532251010.50000
14:4116.25532021010.50000
14:4216.25642021010.60000
14:4316.25642021010.50000
14:4416.25642021010.60000
14:4516.25532481010.60000
14:4616.25532481010.60000
14:4716.25532481010.60000
14:4816.35532481010.60000
14:4916.35532481010.60000
14:5016.35512021010.60000
14:5016.35512021010.60000
14:5116.35512021010.80000
14:5216.35611801010.80000
14:5316.35601801010.70000
14:5416.4560681010.70000
14:5516.4561681010.60000
14:5616.4560451010.70000
14:5716.4560451010.80000
14:5716.4560451010.80000
14:5816.5560901010.70000
14:5916.5560901010.70000
15:0016.5560451010.70000
15:0116.5560451010.70000
15:0216.5560451010.70000
15:0316.5570451010.60000
15:0416.5570451010.90000
15:0516.55701581010.70000
15:0616.55701581010.70000
15:0616.55701581010.70000
15:0716.5570681010.70000
15:0816.5570681010.70000
15:0916.5570451010.60000
15:1016.5570451010.80000
15:1116.5570221010.90000
15:1216.5570221010.90000
15:1316.5570221010.90000
15:1416.5570221010.90000
15:1516.5570221010.90000
15:1616.55703151010.80000
15:1716.55703151010.80000
15:1816.5570681010.80000
15:1916.55701121010.90000
15:2016.45701121010.90000
15:2116.45701121010.90000
15:2216.4570451010.80000
15:2316.4570451010.90000
15:2416.4570451010.80000
15:2516.4570451010.80000
15:2616.3580451010.80000
15:2716.3580451010.90000
15:2816.3580221010.90000
15:2916.3580221010.80000
15:3016.3580221010.70000
15:3116.3580221010.80000
15:3216.3580221010.90000
15:3316.2580221010.90000
15:3416.2580221010.90000
15:3516.25813381010.90000
15:3616.25813381010.80000
15:3716.25813151010.80000
15:3816.25813151010.90000
15:3916.258101010.90000
15:4016.258101010.90000
15:4116.2580451010.90000
15:4216.1580451010.80000
15:4316.15703151010.90000
15:4416.15703151011.00000
15:4516.15702701011.10000
15:4616.15722701011.10000
15:4716.15722701011.10000
15:4816.15732021011.20000
15:4916.15732021011.20000
15:5016.15732021011.20000
15:5116.15732021011.10000
15:5216.15622251011.20000
15:5316.15622251011.10000
15:5416.15622021011.10000
15:5516.15632021011.00000
15:5616.15622701011.00000
15:5716.15602701011.10000
15:5816.15602251011.00000
15:5916.15612251011.10000
16:0016.15622021011.00000
16:0116.15622021011.10000
16:0216.15622021011.20000
16:0316.15602481011.10000
16:0416.15602481011.10000
16:0515.95732251011.00000
16:0615.95732251011.00000
16:0715.85832251011.10000
16:0815.85832251011.10000
16:0915.65852021011.10000
16:1015.65872021011.10000
16:1015.65872021011.10000
16:1115.55972481011.20000
16:1215.55982481011.10000
16:1315.45982021011.10000
16:1415.45942021011.10000
16:1515.45952701011.10000
16:1615.45962701011.20000
16:1715.35972251011.40000
16:1815.35992251011.40000
16:1915.35992251011.30000
16:1915.35992251011.30000
16:2015.35872021011.30000
16:2115.35872021011.30000
16:2215.35892251011.20000
16:2315.35892251011.20000
16:2415.45792481011.20000
16:2515.45792481011.20000
16:2615.45792021011.20000
16:2715.45772021011.10000
16:2715.45772021011.10000
16:2815.55662251011.10000
16:2915.55642251011.10000
16:3015.55642021011.10000
16:3115.55662021011.10000
16:3215.55562481011.00000
16:3215.55562481011.00000
16:3315.55572481011.00000
16:3415.55572481011.00000
16:3415.55572481011.00000
16:3515.65532021011.20000
16:3615.65532021011.10000
16:3715.65532021011.10000
16:3815.65532021011.10000
16:3815.65532021011.10000
16:3915.65532021011.20000
16:4015.65532021011.10000
16:4115.45542021011.10000
16:4115.45542021011.10000
16:4215.45542021011.30000
16:4215.45542021011.30000
16:4315.45642251011.30000
16:4315.45642251011.30000
16:4415.45642251011.20000
16:4415.45642251011.20000
16:4515.35642251011.10000
16:4615.35642251011.10000
16:4715.35642251011.10000
16:4715.35642251011.10000
16:4815.35652251011.10000
16:4915.35652251011.00000
16:5015.25632251011.10000
16:5115.25632251011.10000
16:5215.25622021011.00000
16:5315.25622021011.00000
16:5415.25622021011.10000
16:5515.25612021011.00000
16:5615.15711801011.00000
16:5715.15701801011.00000
16:5815.15712021011.10000
16:5915.15722021011.00000
17:0014.95711801011.00000
17:0114.95701801011.10000
17:0214.95701801011.10000
17:0214.95701801011.10000
17:0314.95721801011.10000
17:0414.95731801011.10000
17:0414.95731801011.10000
17:0514.85701801011.00000
17:0614.85701801010.90000
17:0714.75701801011.10000
17:0714.75701801011.10000
17:0814.75701801011.10000
17:0914.65722021011.20000
17:0914.65722021011.20000
17:1014.65732021011.20000
17:1114.55832021011.20000
17:1214.55832021011.10000
17:1314.55822021011.20000
17:1414.55822021011.10000
17:1414.55822021011.10000
17:1514.45822021011.10000
17:1614.45822021011.20000
17:1714.35822021011.20000
17:1814.35822021011.20000
17:1914.35822021011.20000
17:2014.35822021011.20000
17:2114.35822021011.20000
17:2214.3581681011.20000
17:2314.3581681011.10000
17:2414.35801351011.20000
17:2514.35801351011.30000
17:2614.25802021011.30000
17:2714.25822021011.30000
17:2714.25822021011.30000
17:2814.2581901011.30000
17:2914.1581901011.40000
17:3014.1580901011.40000
17:3114.1580901011.40000
17:3214.1580901011.40000
17:3313.95942021011.50000
17:3413.95942021011.40000
17:3413.95942021011.40000
17:3513.95901801011.50000
17:3613.95901801011.40000
17:3613.95901801011.40000
17:3713.95901801011.40000
17:3813.95901801011.40000
17:3913.85911801011.40000
17:4013.85911801011.40000
17:4013.85911801011.40000
17:4113.95911801011.40000
17:4213.95911801011.40000
17:4313.95921801011.40000
17:4413.95931801011.40000
17:4413.95931801011.40000
17:4513.95832021011.40000
17:4613.95832021011.40000
17:4713.95832021011.40000
17:4813.95832021011.40000
17:4913.85921801011.40000
17:5013.85901801011.40000
17:5113.85901801011.30000
17:5213.85902021011.40000
17:5313.85902021011.40000
17:5413.85942021011.40000
17:5513.85942021011.60000
17:5613.85911801011.50000
17:5713.85901801011.50000
17:5813.75901801011.50000
17:5913.75911801011.60000
18:0013.75912701011.60000
18:0113.75902701011.50000
18:0213.75903151011.60000
18:0213.75903151011.60000
18:0313.85903151011.60000
18:0413.95902921011.60000
18:0513.95902921011.60000
18:0613.95902921011.70000
18:0714.15902921011.80000
18:0814.15902921011.80000
18:0914.05902021011.70000
18:1014.05912021011.80000
18:1113.95812021011.90000
18:1213.95812021012.00000
18:1313.85922021011.90000
18:1413.85942021011.80000
18:1513.95941801011.80000
18:1513.95941801011.80000
18:1613.95931801011.80000
18:1713.95942251011.80000
18:1813.95952251011.80000
18:1914.35852251011.80000
18:2014.35852251011.80000
18:2014.35852251011.80000
18:2114.35852251011.80000
18:2214.45742251011.80000
18:2314.45742251011.80000
18:2414.55742251011.90000
18:2514.55762251011.70000
18:2614.65782021011.80000
18:2714.657102021011.80000
18:2814.85692021011.80000
18:2914.85662021011.70000
18:3014.95662021011.90000
18:3114.95662021011.90000
18:3214.95672021011.80000
18:3314.95682021011.80000
18:3415.05672021011.80000
18:3515.05672021011.80000
18:3615.05672021011.80000
18:3715.15672021011.70000
18:3815.15672021011.70000
18:3915.25542251011.80000
18:4015.25542251011.80000
18:4115.35562251011.80000
18:4215.35572251011.80000
18:4315.35572021011.80000
18:4415.35572021011.90000
18:4515.35572021011.90000
18:4615.35572021011.90000
18:4615.35572021011.90000
18:4715.35552251011.80000
18:4815.35532251011.80000
18:4915.45542021011.70000
18:5015.45582021012.00000
18:5115.45582021011.90000
18:5215.45562251012.00000
18:5315.45562251012.00000
18:5415.45552021012.20000
18:5515.45532021012.20000
18:5615.55542251012.10000
18:5615.55542251012.10000
18:5715.55552251012.10000
18:5715.55552251012.10000
18:5815.45562021012.10000
18:5915.45582021012.00000
19:0015.45592251012.10000
19:0115.455102251012.10000
19:0215.45592021012.10000
19:0315.45572021012.10000
19:0415.55572481012.10000
19:0515.55562481012.10000
19:0615.55562481012.20000
19:0715.55572481012.20000
19:0815.55572481012.00000
19:0915.45582481012.00000
19:1015.45582481012.00000
19:1115.45582021012.00000
19:1215.45592021012.00000
19:1315.45572251012.10000
19:1415.45552251012.10000
19:1515.45552481012.00000
19:1615.45552481012.10000
19:1715.35552481012.10000
19:1815.35692481012.10000
19:1915.35572481012.10000
19:2015.35552481012.20000
19:2115.35552481012.20000
19:2215.35582481012.10000
19:2315.35582481012.20000
19:2415.35592251012.20000
19:2415.35592251012.20000
19:2515.35592251012.20000
19:2615.35592251012.20000
19:2715.45562251012.20000
19:2815.45582481012.30000
19:2815.45582481012.30000
19:2915.455132481012.20000
19:3015.455112021012.30000
19:3115.45582021012.30000
19:3215.45582481012.30000
19:3215.45582481012.30000
19:3315.455102481012.20000
19:3415.45592021012.00000
19:3515.45552021012.00000
19:3615.45552021012.10000
19:3715.45542021012.10000
19:3815.45542021012.10000
19:3815.45542021012.10000
19:3915.35652251012.20000
19:4015.35652251012.10000
19:4115.35642251012.10000
19:4215.35632251012.10000
19:4315.35642251012.20000
19:4415.35662251012.20000
19:4515.35682481012.30000
19:4615.356102481012.30000
19:4715.356102481012.30000
19:4815.35682251012.30000
19:4915.35682251012.20000
19:5015.45652021012.10000
19:5015.45652021012.10000
19:5115.45652021012.20000
19:5215.45632021012.20000
19:5315.45622021012.20000
19:5415.45652251012.30000
19:5515.45662251012.20000
19:5615.45652251012.20000
19:5715.45652251012.20000
19:5815.45672021012.30000
19:5915.45682021012.20000
20:0015.45692021012.30000
20:0115.456102021012.30000
20:0215.456102021012.30000
20:0315.45682021012.30000
20:0415.45682021012.30000
20:0515.45682251012.30000
20:0615.45652251012.30000
20:0715.45672021012.30000
20:0815.45682021012.30000
20:0915.35652021012.30000
20:1015.35622021012.40000
20:1115.35641801012.30000
20:1215.35661801012.30000
20:1315.35652021012.30000
20:1415.35642021012.40000
20:1515.35642251012.40000
20:1615.35652251012.50000
20:1715.35652701012.50000
20:1815.35642701012.50000
20:1915.35642251012.50000
20:2015.35692251012.50000
20:2115.35692251012.40000
20:2215.35662021012.40000
20:2315.35642021012.50000
20:2415.35561801012.50000
20:2515.35581801012.30000
20:2615.35671801012.40000
20:2715.35651801012.30000
20:2815.35652251012.30000
20:2915.35652251012.30000
20:3015.35662021012.50000
20:3115.35672021012.40000
20:3115.35672021012.40000
20:3215.35671801012.50000
20:3315.25641801012.20000
20:3415.25652021012.30000
20:3515.256102021012.20000
20:3615.256102021012.20000
20:3715.25692251012.30000
20:3815.25682251012.40000
20:3915.25782251012.30000
20:4015.25772251012.30000
20:4115.25772251012.40000
20:4215.25772251012.40000
20:4315.25772021012.30000
20:4415.25782021012.30000
20:4515.25782021012.20000
20:4615.25782021012.30000
20:4715.25782021012.40000
20:4815.25782021012.30000
20:4915.25782021012.30000
20:5015.25782021012.30000
20:5115.25782021012.20000
20:5215.15792251012.10000
20:5315.15792251012.20000
20:5415.15772021012.30000
20:5515.15742021012.20000
20:5615.15762021012.20000
20:5715.15772021012.20000
20:5815.15772021012.20000
20:5915.15782021012.20000
21:0015.15782021012.20000
21:0015.15782021012.20000
21:0115.15782021012.20000
21:0215.15782021012.20000
21:0215.15782021012.20000
21:0315.25741801012.30000
21:0315.25741801012.30000
21:0415.25742021012.20000
21:0515.25762021012.20000
21:0615.25762021012.10000
21:0715.35681801012.00000
21:0815.356101801012.10000
21:0915.35792251012.20000
21:1015.35782251012.20000
21:1115.35782251012.20000
21:1215.35782251012.20000
21:1315.35782021012.10000
21:1415.35782021012.10000
21:1515.35762481012.20000
21:1615.35712481012.20000
21:1715.35722021012.20000
21:1815.35782021012.20000
21:1915.35782251012.20000
21:2015.35792251012.20000
21:2115.35792251012.20000
21:2215.35892021012.20000
21:2315.358102021012.10000
21:2415.359112481012.20000
21:2515.359132481012.20000
21:2615.359112021012.20000
21:2715.35992021012.20000
21:2815.359102251012.20000
21:2915.359112251012.30000
21:3015.359122021012.30000
21:3115.359132021012.30000
21:3115.359132021012.30000
21:3215.359132251012.30000
21:3315.459132251012.20000
21:3315.459132251012.20000
21:3415.459132251012.20000
21:3415.459132251012.20000
21:3515.359142251012.20000
21:3615.359142251012.20000
21:3715.35982251012.30000
21:3815.35962251012.20000
21:3915.360102481012.40000
21:4015.360122481012.30000
21:4115.360122481012.30000
21:4215.360122481012.30000
21:4315.360112021012.20000
21:4415.360112021012.20000
21:4515.360112021012.20000
21:4615.360112021012.10000
21:4715.360112021012.20000
21:4815.36092251012.20000
21:4915.36092481012.20000
21:5015.360132481012.20000
21:5115.360132481012.20000
21:5215.360132481012.30000
21:5315.360142481012.30000
21:5415.361142021012.40000
21:5515.361152021012.40000
21:5615.361112021012.30000
21:5715.36182021012.30000
21:5815.36182021012.30000
21:5915.36182021012.20000
22:0015.36192021012.30000
22:0115.361152021012.40000
22:0215.361152021012.30000
22:0315.261112251012.50000
22:0415.261112251012.40000
22:0515.261112251012.30000
22:0615.261112251012.40000
22:0715.162102021012.50000
22:0815.16292021012.40000
22:0915.162112251012.50000
22:1015.162162251012.50000
22:1115.062142251012.60000
22:1215.062122251012.60000
22:1315.062122251012.50000
22:1415.062132251012.50000
22:1515.063132251012.40000
22:1615.063132251012.60000
22:1715.063132021012.60000
22:1814.963132021012.50000
22:1914.963132021012.60000
22:2014.964122021012.50000
22:2114.964122021012.70000
22:2214.96462251012.60000
22:2314.96432251012.60000
22:2414.96492021012.60000
22:2514.964122021012.50000
22:2614.864122251012.60000
22:2714.864122251012.60000
22:2814.765122021012.60000
22:2914.765112021012.60000
22:3014.765112021012.60000
22:3114.66691801012.50000
22:3214.66692251012.60000
22:3314.56682251012.50000
22:3414.56682021012.50000
22:3514.467122021012.60000
22:3614.467122021012.50000
22:3714.46792021012.60000
22:3814.46792021012.60000
22:3914.467132021012.60000
22:4014.467162021012.70000
22:4114.467121801012.30000
22:4114.467121801012.30000
22:4214.467121801012.30000
22:4314.567102481012.40000
22:4414.56792481012.40000
22:4514.567122021012.60000
22:4614.567182021012.60000
22:4714.666182021012.50000
22:4814.666102251012.50000
22:4814.666102251012.50000
22:4914.666102251012.50000
22:5014.66692251012.50000
22:5114.66692021012.50000
22:5114.66692021012.50000
22:5214.666102021012.50000
22:5214.666102021012.50000
22:5314.666112021012.50000
22:5414.766132251012.60000
22:5514.766142251012.50000
22:5614.766132021012.50000
22:5714.766112021012.60000
22:5814.766122251012.50000
22:5914.766122251012.50000
23:0014.866122251012.40000
23:0114.866122251012.50000
23:0214.866122021012.50000
23:0314.866102021012.50000
23:0414.866102021012.50000
23:0514.865142251012.50000
23:0614.865142251012.50000
23:0714.865121581012.50000
23:0714.865121581012.50000
23:0814.865111581012.60000
23:0914.865172251012.60000
23:1014.865182251012.50000
23:1114.865142251012.50000
23:1214.865142251012.50000
23:1314.866152701012.60000
23:1414.866152701012.70000
23:1514.866132251012.60000
23:1614.866122251012.60000
23:1714.866112481012.60000
23:1814.86682481012.70000
23:1914.86682481012.80000
23:2014.766152481012.70000
23:2114.667132251012.70000
23:2214.667112251012.70000
23:2314.66782251012.70000
23:2414.56882481012.70000
23:2514.56872481012.70000
23:2614.468102251012.60000
23:2614.468102251012.60000
23:2714.468132251012.60000
23:2814.468142251012.70000
23:2914.468142251012.70000
23:3014.468132021012.70000
23:3114.468122021012.60000
23:3214.468122251012.60000
23:3314.46882251012.60000
23:3414.46882251012.60000
23:3514.568172251012.60000
23:3514.568172251012.60000
23:3614.568172251012.60000
23:3614.568172251012.60000
23:3714.568172251012.50000
23:3814.568172251012.50000
23:3914.568152251012.60000
23:3914.568152251012.60000
23:4014.568122251012.50000
23:4114.668112251012.50000
23:4214.668112251012.50000
23:4314.668122251012.50000
23:4414.668132251012.40000
23:4514.668162251012.50000
23:4514.668162251012.50000
23:4614.668192251012.50000
23:4714.767192251012.40000
23:4814.767172251012.40000
23:4914.767172251012.40000
23:5014.867152251012.30000
23:5114.867152251012.30000
23:5214.867152251012.40000
23:5214.867152251012.40000
23:5314.867162251012.40000
23:5414.867162251012.50000
23:5514.867172251012.40000
23:5614.867172251012.40000
23:5614.867172251012.40000
23:5714.867132251012.50000
23:5814.767132251012.40000
23:5914.767142251012.40000
Estremi Min13.0510-1008.80000
Estremi Max17.4652-1011.70000
Medie/TOT15.157.15.6-1010.80
Minime13511-1008.8-
Massime17.468192021012.8-