DATO

Medie/TOT15.955.94.6-1011.30
Minime13.1421-1008.6-
Massime18.572192021015.6-

ORARIO

00:0016.45942251015.60000
00:0116.45942251015.60000
00:0216.45942251015.50000
00:0316.45932251015.50000
00:0416.55932481015.60000
00:0416.55932481015.60000
00:0516.55932481015.60000
00:0616.55932481015.50000
00:0716.46002251015.50000
00:0816.46002251015.40000
00:0916.46002251015.50000
00:1016.46002251015.50000
00:1116.36002251015.50000
00:1216.36002251015.50000
00:1316.36002021015.50000
00:1316.36002021015.50000
00:1416.36012021015.60000
00:1516.26012021015.50000
00:1616.26012021015.50000
00:1616.26012021015.50000
00:1716.16122021015.50000
00:1816.16132021015.50000
00:1916.06132021015.50000
00:2016.06122021015.40000
00:2116.06122021015.50000
00:2216.06112021015.50000
00:2316.06112021015.50000
00:2416.16122251015.50000
00:2516.16122251015.50000
00:2616.16112251015.40000
00:2716.16102251015.50000
00:2816.16102251015.30000
00:2916.16102251015.50000
00:2916.16102251015.50000
00:3016.16102021015.50000
00:3116.16102021015.40000
00:3216.16101801015.40000
00:3316.16101801015.20000
00:3415.96101801015.20000
00:3515.96111801015.30000
00:3615.96111801015.20000
00:3715.96101581015.20000
00:3815.96101581015.10000
00:3915.96101801015.10000
00:4015.96101801015.10000
00:4115.96101801015.10000
00:4215.96101801015.10000
00:4315.96102021015.20000
00:4415.96102021015.00000
00:4515.96101801015.00000
00:4616.16101801015.00000
00:4716.06101801015.00000
00:4816.06101801014.90000
00:4915.96101801014.80000
00:5015.96101801015.00000
00:5115.96101801015.00000
00:5115.96101801015.00000
00:5215.86101801015.00000
00:5315.86101801014.90000
00:5415.66101581014.90000
00:5515.66101581015.00000
00:5615.56101801015.00000
00:5715.56111801015.00000
00:5815.56122021015.00000
00:5915.56122021015.00000
01:0015.86122021014.90000
01:0115.86122021014.90000
01:0216.06122251014.80000
01:0316.06112251014.70000
01:0416.26112021014.70000
01:0416.26112021014.70000
01:0516.26102021014.70000
01:0516.26102021014.70000
01:0616.26102021014.70000
01:0716.26102021014.70000
01:0816.26102021014.70000
01:0816.26102021014.70000
01:0916.26022021014.80000
01:0916.26022021014.80000
01:1016.26022021014.80000
01:1116.26022251014.80000
01:1116.26022251014.80000
01:1216.26022251014.70000
01:1216.26022251014.70000
01:1316.26032021014.70000
01:1416.26032021014.60000
01:1516.36022251014.60000
01:1616.36002251014.60000
01:1716.36002021014.60000
01:1816.36022021014.70000
01:1916.36021801014.70000
01:1916.36021801014.70000
01:2016.46021801014.70000
01:2116.45921801014.70000
01:2216.35931801014.70000
01:2216.35931801014.70000
01:2316.35931801014.60000
01:2416.35911801014.70000
01:2516.35911801014.70000
01:2616.35942021014.70000
01:2716.35952021014.70000
01:2816.45841801014.70000
01:2916.45831801014.70000
01:3016.75832251014.70000
01:3116.75822251014.70000
01:3216.95722021014.60000
01:3316.95732021014.60000
01:3416.95732021014.50000
01:3516.95732021014.50000
01:3516.95732021014.50000
01:3616.85632021014.50000
01:3716.85632021014.60000
01:3816.85632021014.50000
01:3816.85632021014.50000
01:3916.85642021014.60000
01:4016.85642021014.60000
01:4116.95622021014.60000
01:4116.95622021014.60000
01:4216.95612021014.70000
01:4216.95612021014.70000
01:4316.95622021014.70000
01:4316.95622021014.70000
01:4416.95642021014.70000
01:4516.95631581014.60000
01:4516.95631581014.60000
01:4616.95601581014.50000
01:4716.85601581014.60000
01:4816.85601581014.50000
01:4916.75602021014.50000
01:5016.75622021014.50000
01:5116.65632021014.40000
01:5116.65632021014.40000
01:5216.65642021014.40000
01:5316.65642021014.40000
01:5316.65642021014.40000
01:5416.85632021014.50000
01:5516.85632021014.40000
01:5516.85632021014.40000
01:5616.95632021014.40000
01:5716.95632021014.40000
01:5816.95631801014.40000
01:5816.95631801014.40000
01:5916.95641801014.40000
01:5916.95641801014.40000
02:0016.85632021014.40000
02:0016.85632021014.40000
02:0116.85622021014.40000
02:0216.85612021014.50000
02:0316.85612021014.50000
02:0316.85612021014.50000
02:0416.85622251014.50000
02:0516.65642251014.40000
02:0516.65642251014.40000
02:0616.65742021014.30000
02:0616.65742021014.30000
02:0716.65732021014.30000
02:0716.65732021014.30000
02:0816.65732021014.30000
02:0816.65732021014.30000
02:0916.75732021014.30000
02:1016.75732021014.30000
02:1016.75732021014.30000
02:1116.65722021014.30000
02:1216.65712021014.30000
02:1316.65711801014.30000
02:1416.65711801014.20000
02:1516.65711801014.20000
02:1516.65711801014.20000
02:1616.65701801014.20000
02:1716.75702021014.20000
02:1816.75732021014.20000
02:1916.75732021014.20000
02:1916.75732021014.20000
02:2016.75722021014.30000
02:2016.75722021014.30000
02:2116.85722251014.10000
02:2216.85722251014.20000
02:2316.85722251014.20000
02:2316.85722251014.20000
02:2416.85732021014.30000
02:2516.85732021014.30000
02:2516.85732021014.30000
02:2616.85722251014.20000
02:2716.85722251014.20000
02:2816.85722481014.20000
02:2916.85702481014.20000
02:3016.85702481014.20000
02:3116.85702481014.00000
02:3116.85702481014.00000
02:3216.8580681014.10000
02:3316.8580681014.10000
02:3316.8580681014.10000
02:3416.7580681014.10000
02:3516.7580681013.90000
02:3616.6580681014.10000
02:3716.6581681014.10000
02:3716.6581681014.10000
02:3816.6581681014.10000
02:3816.6581681014.10000
02:3916.5591681014.00000
02:4016.5591681014.00000
02:4116.7590221014.10000
02:4216.7590221014.10000
02:4316.75812481014.10000
02:4416.75812481014.10000
02:4516.75802481014.10000
02:4616.75802481014.10000
02:4716.65802481014.00000
02:4816.65802481013.90000
02:4916.45902481013.90000
02:5016.45902481013.90000
02:5116.45901121014.00000
02:5116.45901121014.00000
02:5216.45901121013.90000
02:5316.4590451013.80000
02:5416.3590451013.80000
02:5516.3590451013.80000
02:5616.3590451013.70000
02:5716.3590451013.70000
02:5816.35902701013.70000
02:5916.35902701013.70000
03:0016.2590451013.80000
03:0116.2590451013.80000
03:0216.2590451013.80000
03:0316.2590451013.80000
03:0416.4590451013.80000
03:0516.4590451013.60000
03:0616.4590451013.60000
03:0716.4590451013.60000
03:0716.4590451013.60000
03:0816.4600451013.50000
03:0916.4601451013.60000
03:1016.4601451013.60000
03:1116.4601681013.50000
03:1216.4601681013.40000
03:1316.4603901013.30000
03:1416.4604901013.30000
03:1516.5604681013.30000
03:1616.5605681013.10000
03:1616.5605681013.10000
03:1716.5605681013.10000
03:1716.5605681013.10000
03:1816.5604681013.10000
03:1916.5614681013.20000
03:2016.5610681013.30000
03:2116.5610681013.20000
03:2216.5612681013.20000
03:2316.5613681013.20000
03:2416.4612901013.30000
03:2516.4611901013.30000
03:2616.4611451013.30000
03:2716.4611451013.30000
03:2816.4611221013.20000
03:2916.4610221013.20000
03:3016.461001013.20000
03:3116.461001013.20000
03:3216.4610451013.20000
03:3316.4610451013.10000
03:3416.4610681013.20000
03:3516.4610681013.10000
03:3616.4610681013.10000
03:3716.4610681013.10000
03:3816.4610681013.00000
03:3916.4610451013.00000
03:4016.4611451012.90000
03:4116.4610681013.00000
03:4216.4610681012.90000
03:4216.4610681012.90000
03:4316.4611681012.90000
03:4416.4611681013.00000
03:4516.3621681012.90000
03:4616.3622681012.90000
03:4716.3622681012.80000
03:4816.3620681012.80000
03:4916.3620681012.80000
03:5016.3620681012.70000
03:5116.2620451012.80000
03:5116.2620451012.80000
03:5216.2621451012.80000
03:5316.2621451012.70000
03:5416.1620451012.80000
03:5416.1620451012.80000
03:5516.1620451012.80000
03:5616.1631681012.70000
03:5616.1631681012.70000
03:5716.1632681012.70000
03:5816.1631451012.60000
03:5916.1631451012.60000
04:0016.1632451012.60000
04:0116.1633451012.50000
04:0216.1633451012.50000
04:0416.16332921012.50000
04:0416.16332921012.50000
04:0516.16302921012.60000
04:0516.16302921012.60000
04:0616.1630901012.50000
04:0616.1630901012.50000
04:0716.1630901012.50000
04:0816.1630901012.50000
04:0916.1630901012.60000
04:1016.1630901012.60000
04:1016.1630901012.60000
04:1116.1630681012.50000
04:1116.1630681012.50000
04:1216.1632681012.40000
04:1216.1632681012.40000
04:1316.1631681012.50000
04:1316.1631681012.50000
04:1416.1631681012.40000
04:1516.16313151012.50000
04:1616.16303151012.40000
04:1716.16303151012.30000
04:1816.3620901012.30000
04:1916.36201581012.40000
04:1916.36201581012.40000
04:2016.36201581012.30000
04:2116.36203381012.40000
04:2216.36203381012.20000
04:2316.36213381012.20000
04:2316.36213381012.20000
04:2416.36212021012.10000
04:2416.36212021012.10000
04:2516.3621901012.00000
04:2616.3620901011.90000
04:2616.3620901011.90000
04:2716.3620901012.00000
04:2716.3620901012.00000
04:2816.36201801012.10000
04:2816.36201801012.10000
04:2916.36201801012.10000
04:2916.36201801012.10000
04:3016.36201801012.00000
04:3016.36201801012.00000
04:3116.36201801011.90000
04:3216.36201351011.90000
04:3216.36201351011.90000
04:3316.36221351011.80000
04:3316.36221351011.80000
04:3316.36221351011.80000
04:3416.3622451011.70000
04:3516.3622451011.80000
04:3516.3622451011.80000
04:3616.36222701011.80000
04:3616.36222701011.80000
04:3716.36222701011.80000
04:3716.36222701011.80000
04:3816.36221581011.80000
04:3816.36221581011.80000
04:3916.36231581011.80000
04:3916.36231581011.80000
04:4016.36241121011.70000
04:4016.36241121011.70000
04:4116.36221121011.70000
04:4116.36221121011.70000
04:4216.36211121011.80000
04:4216.36211121011.80000
04:4316.3621681011.70000
04:4316.3621681011.70000
04:4316.3621681011.70000
04:4416.3621681011.80000
04:4416.3621681011.80000
04:4516.4620451011.80000
04:4616.4620451011.70000
04:4616.4620451011.70000
04:4716.46203381011.70000
04:4716.46203381011.70000
04:4816.46213381011.80000
04:4916.4621901011.80000
04:4916.4621901011.80000
04:5016.4621901011.70000
04:5116.3621901011.80000
04:5216.3631901011.70000
04:5316.36312251011.70000
04:5416.36302251011.70000
04:5516.36303381011.70000
04:5616.36303381011.80000
04:5716.36303381011.80000
04:5816.2630451011.80000
04:5816.2630451011.80000
04:5916.2631451011.80000
05:0016.16402251011.90000
05:0116.16402251012.10000
05:0216.16402251012.10000
05:0216.16402251012.10000
05:0316.16402251012.10000
05:0416.16502481012.10000
05:0516.16542481012.10000
05:0616.06542251012.20000
05:0716.06532251012.10000
05:0816.06532251012.20000
05:0915.96662251012.10000
05:0915.96662251012.10000
05:1015.96672251012.20000
05:1115.96651801012.10000
05:1215.96641801012.10000
05:1315.96642021012.00000
05:1415.96652021012.10000
05:1515.86652021012.10000
05:1615.86642021012.10000
05:1715.86642021012.00000
05:1815.8662681011.80000
05:1915.7660681011.90000
05:2015.7660681012.00000
05:2115.66602021011.90000
05:2215.66632021011.90000
05:2315.56732021012.00000
05:2415.56722021012.00000
05:2515.56812021011.80000
05:2615.46802021011.70000
05:2715.46802021011.80000
05:2815.36802021011.60000
05:2915.36812021011.50000
05:3015.3670901011.50000
05:3115.3670901011.50000
05:3215.36801581011.40000
05:3315.36801581011.40000
05:3415.36802021011.40000
05:3515.36832021011.40000
05:3615.16832021011.50000
05:3715.16802021011.50000
05:3814.96802021011.50000
05:3914.96812021011.70000
05:4014.96822021011.60000
05:4114.96801581011.50000
05:4214.96801581011.50000
05:4314.7680681011.50000
05:4414.7681681011.40000
05:4514.5691451011.30000
05:4614.5691451011.30000
05:4714.46911801011.40000
05:4814.46901801011.20000
05:4914.47002021011.20000
05:5014.47022021011.20000
05:5014.47022021011.20000
05:5114.47122021011.40000
05:5114.47122021011.40000
05:5214.47172021011.30000
05:5314.47172021011.40000
05:5414.47122021011.40000
05:5514.47102021011.40000
05:5614.57102021011.30000
05:5714.57111801011.40000
05:5714.57111801011.40000
05:5814.57101801011.40000
05:5914.57101801011.40000
06:0014.57101801011.40000
06:0114.57101801011.40000
06:0214.57101801011.40000
06:0214.57101801011.40000
06:0314.57101801011.40000
06:0414.57102021011.40000
06:0514.57112021011.30000
06:0614.37122021011.30000
06:0614.37122021011.30000
06:0714.37122021011.40000
06:0714.37122021011.40000
06:0814.37121801011.30000
06:0814.37121801011.30000
06:0914.37121801011.30000
06:1014.37122021011.30000
06:1014.37122021011.30000
06:1114.37112021011.30000
06:1214.37112021011.30000
06:1314.37102021011.30000
06:1314.37102021011.30000
06:1414.37102021011.30000
06:1514.3710681011.30000
06:1514.3710681011.30000
06:1614.3711681011.30000
06:1714.3710901011.20000
06:1814.3710901011.20000
06:1814.3710901011.20000
06:1914.3710901011.20000
06:2014.4710681011.10000
06:2114.3710681011.00000
06:2214.3710681011.00000
06:2214.3710681011.00000
06:2314.3710681011.00000
06:2414.3710681011.10000
06:2514.37101581011.10000
06:2614.37101581011.20000
06:2714.37101581011.30000
06:2814.27122021011.30000
06:2914.27152021011.40000
06:3014.27151801011.40000
06:3014.27151801011.40000
06:3114.27151801011.40000
06:3214.37221801011.50000
06:3314.37201801011.50000
06:3414.37202021011.60000
06:3514.37232021011.70000
06:3614.37232021011.70000
06:3714.37222021011.60000
06:3814.47222021011.50000
06:3914.47222021011.50000
06:3914.47222021011.50000
06:4014.47222021011.50000
06:4114.47202021011.50000
06:4114.47202021011.50000
06:4214.47202021011.40000
06:4314.47102021011.40000
06:4414.47102021011.40000
06:4514.7710681011.40000
06:4614.7710681011.40000
06:4714.87131801011.40000
06:4814.87171801011.30000
06:4914.77161351011.20000
06:5014.77101351011.20000
06:5114.67001351011.20000
06:5214.6701901011.20000
06:5314.67012021011.20000
06:5414.67022021011.20000
06:5514.67032021011.20000
06:5514.67032021011.20000
06:5614.67132021011.20000
06:5714.57122021011.30000
06:5814.57101801011.30000
06:5814.57101801011.30000
06:5914.57101801011.30000
07:0014.57101581011.20000
07:0014.57101581011.20000
07:0114.57101581011.20000
07:0214.57102021011.30000
07:0214.57102021011.30000
07:0314.57122021011.20000
07:0414.47122021011.10000
07:0514.47122021011.10000
07:0614.47121801011.30000
07:0614.47121801011.30000
07:0714.47111801011.20000
07:0814.47111801011.10000
07:0914.47101801011.00000
07:1014.4710681010.90000
07:1014.4710681010.90000
07:1114.3710681011.00000
07:1214.3710681011.00000
07:1314.37202481011.00000
07:1314.37202481011.00000
07:1414.37202481011.00000
07:1514.4710901011.00000
07:1614.4710901011.00000
07:1714.57101581010.90000
07:1814.57101581010.80000
07:1914.67201581010.80000
07:2014.67201581010.70000
07:2114.67201581010.60000
07:2214.6711681010.70000
07:2314.6711681010.60000
07:2314.6711681010.60000
07:2414.7710681010.60000
07:2514.7710681010.50000
07:2614.77102021010.70000
07:2714.77102021010.70000
07:2814.77102021010.80000
07:2914.77102021010.80000
07:3014.67112021010.80000
07:3114.67112021011.00000
07:3114.67112021011.00000
07:3214.67101121011.00000
07:3314.67101121011.00000
07:3314.67101121011.00000
07:3414.57101801011.00000
07:3514.57111801010.90000
07:3614.57112021010.90000
07:3714.57122021010.90000
07:3814.67122021010.90000
07:3914.67122021010.90000
07:3914.67122021010.90000
07:4014.67112021010.90000
07:4114.57112021010.80000
07:4214.57102021010.90000
07:4314.57102021011.00000
07:4314.57102021011.00000
07:4414.57102021010.80000
07:4514.6710901011.00000
07:4514.6710901011.00000
07:4614.6711901011.00000
07:4714.5710901010.90000
07:4714.5710901010.90000
07:4814.5710901010.80000
07:4814.5710901010.80000
07:4914.47101581010.80000
07:5014.47111581010.80000
07:5114.47111801010.80000
07:5214.47101801010.60000
07:5314.47101801010.60000
07:5414.47101801010.70000
07:5514.47101801010.70000
07:5514.47101801010.70000
07:5614.47112021010.60000
07:5714.47122021010.70000
07:5714.47122021010.70000
07:5814.57102021011.00000
07:5914.57102021010.80000
08:0014.67101801010.70000
08:0114.67111801010.80000
08:0214.77101351010.90000
08:0314.77101351010.90000
08:0314.77101351010.90000
08:0414.87101801010.80000
08:0414.87101801010.80000
08:0514.87101801010.70000
08:0614.97102021010.70000
08:0714.97102021010.70000
08:0714.97102021010.70000
08:0814.97102021010.60000
08:0914.97102021010.60000
08:1014.97102021010.70000
08:1114.97002021010.60000
08:1214.97002021010.60000
08:1315.07002021010.60000
08:1315.07002021010.60000
08:1415.07002021010.60000
08:1515.07012021010.50000
08:1615.07022021010.50000
08:1715.1701681010.50000
08:1815.1700681010.60000
08:1915.17002701010.60000
08:2015.17012701010.60000
08:2115.4690901010.50000
08:2215.4690901010.50000
08:2215.4690901010.50000
08:2315.6690901010.50000
08:2415.66912701010.40000
08:2515.66912701010.40000
08:2616.06722021010.40000
08:2616.06722021010.40000
08:2716.06722021010.70000
08:2816.36462021010.70000
08:2816.36462021010.70000
08:2916.36492021010.60000
08:3016.66452021010.40000
08:3116.66402021010.40000
08:3216.96312251010.60000
08:3216.96312251010.60000
08:3316.96322251010.60000
08:3416.96132021010.50000
08:3516.96142021010.50000
08:3516.96142021010.50000
08:3617.16132021010.50000
08:3717.16122021010.40000
08:3817.16122021010.40000
08:3917.16142021010.50000
08:4017.16152021010.40000
08:4117.15982021010.40000
08:4217.15982021010.40000
08:4317.25832251010.40000
08:4417.25812251010.30000
08:4517.25911121010.30000
08:4617.25911121010.40000
08:4717.15912021010.50000
08:4817.15922021010.50000
08:4917.16022021010.50000
08:5016.96022021010.70000
08:5116.86112021010.70000
08:5216.86102021010.80000
08:5316.86102021010.90000
08:5416.66111801010.90000
08:5416.66111801010.90000
08:5516.66111801010.90000
08:5616.66111801010.90000
08:5716.66111801010.90000
08:5816.56232021011.10000
08:5816.56232021011.10000
08:5916.56232021011.10000
09:0016.661201010.90000
09:0116.661201011.00000
09:0216.85931801011.20000
09:0316.85951801011.00000
09:0416.85972021011.00000
09:0516.85992021011.00000
09:0616.85882251011.00000
09:0716.85862251010.90000
09:0816.75762021011.00000
09:0916.75752021010.90000
09:1016.75752021010.90000
09:1116.65811351010.90000
09:1216.65811351010.70000
09:1316.4580681010.60000
09:1416.4580681010.60000
09:1516.4591901010.60000
09:1616.4592901010.50000
09:1716.4581451010.50000
09:1816.4581451010.60000
09:1916.45811801010.70000
09:2016.45801801010.70000
09:2116.45801581010.60000
09:2216.45811581010.60000
09:2316.45811581010.60000
09:2416.45801581010.60000
09:2516.45801581010.70000
09:2616.4580451010.70000
09:2716.4580451010.70000
09:2816.5580451010.70000
09:2816.5580451010.70000
09:2916.5580451010.70000
09:3016.5582681010.70000
09:3116.5582681010.80000
09:3216.5582681010.80000
09:3316.5582681010.80000
09:3316.5582681010.80000
09:3416.4582681010.80000
09:3516.4591681010.60000
09:3616.35913151010.50000
09:3716.35913151010.60000
09:3816.35912481010.60000
09:3916.25912481010.60000
09:4016.25912251010.70000
09:4116.16002251010.80000
09:4216.16002251010.70000
09:4316.1602681010.70000
09:4416.1603681010.60000
09:4516.16011121010.60000
09:4616.16001121010.70000
09:4616.16001121010.70000
09:4715.96002251010.80000
09:4715.96002251010.80000
09:4815.96022251010.90000
09:4815.96022251010.90000
09:4916.06122021010.90000
09:5016.06102021010.80000
09:5016.06102021010.80000
09:5115.9603681010.60000
09:5115.9603681010.60000
09:5215.9607681010.60000
09:5215.9607681010.60000
09:5316.1604221010.50000
09:5416.1600221010.50000
09:5516.1600221010.50000
09:5616.16043151010.50000
09:5616.16043151010.50000
09:5716.16043151010.50000
09:5816.35953381010.40000
09:5916.35953381010.30000
10:0016.55453381010.70000
10:0116.55453381010.50000
10:0216.85432701010.50000
10:0316.85422701010.50000
10:0416.9552901010.60000
10:0516.9552901010.60000
10:0516.9552901010.60000
10:0617.15511801010.70000
10:0617.15511801010.70000
10:0717.15501801010.70000
10:0817.1550451010.60000
10:0917.1551451010.60000
10:0917.1551451010.60000
10:1017.1551451010.60000
10:1017.1551451010.60000
10:1116.95612251010.60000
10:1216.95612251010.60000
10:1317.15602701010.60000
10:1317.15602701010.60000
10:1417.15602701010.60000
10:1517.1551681010.50000
10:1617.1551681010.50000
10:1617.1551681010.50000
10:1717.25501351010.60000
10:1817.25501351010.70000
10:1817.25501351010.70000
10:1917.35501351010.70000
10:2017.35502251010.70000
10:2117.4550901010.70000
10:2217.4550901010.60000
10:2317.4550681010.60000
10:2417.4565681010.50000
10:2517.4565681010.50000
10:2617.45502251010.60000
10:2617.45502251010.60000
10:2717.45502251010.60000
10:2817.555001010.50000
10:2917.555001010.50000
10:2917.555001010.50000
10:3017.5550681010.40000
10:3117.5551681010.40000
10:3217.55611121010.40000
10:3317.55611121010.30000
10:3417.5553681010.30000
10:3517.5554681010.20000
10:3617.65121121010.20000
10:3717.65101121010.30000
10:3717.65101121010.30000
10:3817.6511451010.30000
10:3917.6511451010.30000
10:4017.85121581010.30000
10:4117.85101581010.30000
10:4217.85101581010.30000
10:4317.85212021010.50000
10:4417.85222021010.50000
10:4417.85222021010.50000
10:4517.8523451010.50000
10:4617.8524451010.40000
10:4717.9516901010.40000
10:4817.9517901010.20000
10:4917.9517901010.20000
10:5017.95051121010.20000
10:5117.95051121010.20000
10:5217.95042701010.30000
10:5317.9500221010.20000
10:5418.0512221010.30000
10:5518.1512221010.10000
10:5618.1511221010.10000
10:5718.1511221010.10000
10:5818.1522681010.10000
10:5918.1523681010.00000
11:0017.9513221010.10000
11:0117.9513221010.00000
11:0218.0505451009.90000
11:0318.0507451009.90000
11:0417.94961121009.90000
11:0517.94941121009.90000
11:0617.9493681009.90000
11:0717.9491681010.00000
11:0817.94912481009.90000
11:0917.94922481009.80000
11:1018.14932481009.80000
11:1118.14912481009.80000
11:1218.14912481009.80000
11:1218.14912481009.80000
11:1318.14822921009.80000
11:1418.14822921009.80000
11:1518.24922701009.80000
11:1618.24912701009.70000
11:1718.24922481009.80000
11:1818.24932481009.80000
11:1918.24822481009.70000
11:2018.24802481009.70000
11:2118.34802021009.70000
11:2218.34842021009.80000
11:2318.34742021009.80000
11:2418.34742021009.80000
11:2518.34742481009.80000
11:2618.34712481009.80000
11:2718.34712481009.70000
11:2818.34712251009.70000
11:2918.34712251009.70000
11:3018.34712481009.70000
11:3118.44652481009.70000
11:3218.44412701009.60000
11:3318.44402701009.60000
11:3418.44522921009.60000
11:3518.44532921009.70000
11:3618.44632481009.70000
11:3718.44632481009.60000
11:3818.44632481009.50000
11:3918.44642921009.50000
11:4018.44642921009.40000
11:4118.44853381009.50000
11:4218.44853381009.50000
11:4318.44862481009.60000
11:4418.44862481009.70000
11:4518.44831121009.60000
11:4618.44801121009.60000
11:4718.44732481009.60000
11:4818.44752481009.70000
11:4918.44852921009.70000
11:5018.44872921009.60000
11:5118.44862921009.60000
11:5218.44862921009.40000
11:5318.44853151009.50000
11:5418.44853151009.50000
11:5518.44852701009.50000
11:5618.44752701009.50000
11:5718.44752701009.40000
11:5818.44752481009.40000
11:5918.44752481009.40000
12:0018.44762701009.40000
12:0118.44772701009.40000
12:0218.54662481009.30000
12:0318.54662481009.30000
12:0418.54493381009.40000
12:0518.544133381009.10000
12:0618.544122251009.30000
12:0718.544102251009.40000
12:0818.54492701009.40000
12:0918.54482701009.40000
12:1018.54472021009.30000
12:1018.54472021009.30000
12:1118.544122021009.50000
12:1218.544122021009.40000
12:1318.54442921009.40000
12:1418.54442921009.40000
12:1518.54682251009.50000
12:1618.546102251009.40000
12:1718.546102251009.40000
12:1818.547112481009.30000
12:1918.447112481009.40000
12:2018.447152481009.40000
12:2018.447152481009.40000
12:2118.447152481009.40000
12:2218.447152481009.30000
12:2318.447132021009.40000
12:2418.44792021009.30000
12:2518.44792481009.30000
12:2618.448162481009.40000
12:2718.448162481009.40000
12:2818.446122481009.40000
12:2918.446122481009.40000
12:3018.447172251009.40000
12:3118.447182251009.30000
12:3218.446142251009.50000
12:3318.44692251009.50000
12:3418.446102251009.40000
12:3518.446102251009.50000
12:3618.345122251009.70000
12:3718.345152251009.60000
12:3818.344162481009.70000
12:3918.344172481009.40000
12:4018.244182481009.20000
12:4118.24582251009.20000
12:4218.24582251009.10000
12:4318.347182251009.10000
12:4418.347182251009.40000
12:4518.34692251009.30000
12:4618.34662251009.10000
12:4718.346122021009.20000
12:4818.346152021009.20000
12:4918.346142251009.20000
12:5018.34662251008.90000
12:5118.346102251009.00000
12:5218.342162251008.90000
12:5318.244142021008.90000
12:5418.244102021008.90000
12:5518.244102021009.00000
12:5618.242172021008.90000
12:5718.243182021008.90000
12:5818.343162481008.90000
12:5918.343162481008.90000
13:0018.242122021008.80000
13:0118.242112021008.70000
13:0218.243132251008.70000
13:0318.243152251008.80000
13:0418.344152251008.80000
13:0518.344152251008.70000
13:0618.344152251008.80000
13:0718.344152251008.90000
13:0818.344132251008.80000
13:0918.344122251008.80000
13:1018.34492701008.60000
13:1118.34462701008.80000
13:1218.34462481009.00000
13:1318.345152481008.90000
13:1418.345152481008.70000
13:1518.34462481008.80000
13:1618.34412481009.00000
13:1718.34492021009.10000
13:1818.344122021009.10000
13:1918.342111801009.10000
13:2018.34271801009.10000
13:2118.34232481009.40000
13:2218.34232481009.20000
13:2318.44233151009.10000
13:2418.44233151009.20000
13:2518.44232921009.20000
13:2618.44452921009.40000
13:2718.54452701009.40000
13:2818.54462701009.40000
13:2918.54462701009.30000
13:3018.54551121009.30000
13:3118.54541121009.40000
13:3218.54562481009.30000
13:3318.54572481009.30000
13:3418.44463151009.30000
13:3518.44453151009.40000
13:3618.44552921009.30000
13:3718.44552921009.30000
13:3818.44552921009.20000
13:3918.44552921009.20000
13:4018.34552701009.30000
13:4118.34532701009.30000
13:4218.34532701009.40000
13:4318.4451221009.40000
13:4418.44512021009.40000
13:4518.44512021009.40000
13:4618.44512021009.40000
13:4718.44542251009.30000
13:4818.44542251009.30000
13:4918.44542251009.30000
13:5018.44542251009.30000
13:5318.34542251009.10000
13:5418.34542251009.10000
13:5518.34441801009.20000
13:5618.24471801009.30000
13:5718.24471801009.20000
13:5818.24403151009.00000
13:5918.24403151009.00000
14:0018.24542701009.10000
14:0118.24562701009.00000
14:0118.24562701009.00000
14:0218.24452481009.10000
14:0318.24452481009.30000
14:0418.24452251009.10000
14:0518.24452251009.10000
14:0618.24472251009.10000
14:0718.24482251009.10000
14:0818.144102251009.20000
14:0918.144122251009.20000
14:1018.144122251009.30000
14:1118.143132251009.10000
14:1218.143132251009.20000
14:1318.14372701009.10000
14:1418.14372701008.90000
14:1518.14372481009.00000
14:1618.14372481008.90000
14:1718.14392251009.10000
14:1818.143112251009.00000
14:1918.143102701009.00000
14:2018.14372701009.10000
14:2118.04392021009.10000
14:2218.043102021009.00000
14:2317.94382021009.00000
14:2417.94352021009.00000
14:2517.94352251009.00000
14:2617.94542251009.00000
14:2718.04542251009.00000
14:2818.04562251009.10000
14:2918.04562251009.10000
14:3017.94592251009.00000
14:3117.945102251009.10000
14:3217.94592251009.10000
14:3317.94592251009.10000
14:3417.945132251009.20000
14:3517.945182251009.20000
14:3617.846182251009.20000
14:3717.846162251009.20000
14:3817.745132021009.10000
14:3917.745112021009.20000
14:4017.646112481009.20000
14:4117.646132481009.30000
14:4217.646132481009.30000
14:4317.646102481009.20000
14:4417.646112251009.20000
14:4517.646172251009.30000
14:4617.646192251009.40000
14:4717.546192251009.40000
14:4817.546192251009.30000
14:4917.547182251009.30000
14:5017.547132251009.40000
14:5117.347112251009.40000
14:5217.347102251009.40000
14:5317.348112481009.60000
14:5417.348122481009.60000
14:5517.348122481009.60000
14:5617.348122481009.60000
14:5717.348122481009.50000
14:5817.348122481009.40000
14:5917.348122481009.50000
15:0017.14982021009.40000
15:0117.04972021009.40000
15:0117.04972021009.40000
15:0217.049132251009.40000
15:0317.049162251009.50000
15:0417.049122481009.50000
15:0517.04992481009.40000
15:0616.949112021009.50000
15:0716.949122021009.50000
15:0816.950102251009.50000
15:0916.95082251009.50000
15:1016.84972481009.50000
15:1116.84972481009.40000
15:1216.84972251009.40000
15:1216.84972251009.40000
15:1316.849102251009.40000
15:1416.849102251009.40000
15:1516.850122251009.40000
15:1616.850122021009.50000
15:1616.850122021009.50000
15:1716.85092021009.50000
15:1816.85072021009.60000
15:1916.75072021009.60000
15:2016.750142021009.50000
15:2116.75092251009.50000
15:2116.75092251009.50000
15:2216.75042251009.60000
15:2316.65142251009.60000
15:2416.65142251009.60000
15:2516.65142251009.50000
15:2616.65172251009.50000
15:2716.65172021009.70000
15:2816.65182021009.70000
15:2916.65182021009.70000
15:3016.451112021009.70000
15:3116.551122021009.70000
15:3216.55142921009.70000
15:3316.55112921009.70000
15:3316.55112921009.70000
15:3416.55112921009.70000
15:3516.55112921009.70000
15:3516.55112921009.70000
15:3616.55122701009.80000
15:3716.55132701009.80000
15:3816.55122251009.90000
15:3916.55122251009.90000
15:3916.55122251009.90000
15:4016.45122921009.80000
15:4116.45122921009.70000
15:4216.45122921009.70000
15:4216.45122921009.70000
15:4316.45222921009.80000
15:4416.45222251009.70000
15:4516.45222251009.90000
15:4616.45222251009.90000
15:4716.45262481009.80000
15:4716.45262481009.80000
15:4816.45282481010.00000
15:4916.35282021010.00000
15:5016.35272021010.00000
15:5116.35222481010.00000
15:5216.35202481010.00000
15:5216.35202481010.00000
15:5316.35232921010.10000
15:5416.35252921010.10000
15:5416.35252921010.10000
15:5516.35232481009.90000
15:5616.35222481009.90000
15:5716.25222921009.90000
15:5816.25232921010.00000
15:5916.25232921010.00000
16:0016.35242021010.00000
16:0016.35242021010.00000
16:0116.35242021009.90000
16:0216.35352021010.00000
16:0316.35352021010.00000
16:0316.35352021010.00000
16:0416.15262021010.10000
16:0516.15282021010.00000
16:0616.15262481010.00000
16:0716.15252481010.10000
16:0716.15252481010.10000
16:0816.05262251010.10000
16:0816.05262251010.10000
16:0916.05262251010.10000
16:1015.95272251010.00000
16:1115.95272251010.00000
16:1115.95272251010.00000
16:1215.95272021009.90000
16:1215.95272021009.90000
16:1315.95292021010.00000
16:1315.95292021010.00000
16:1415.95292251010.00000
16:1516.05282251010.10000
16:1516.05282251010.10000
16:1616.05282251010.10000
16:1616.05282251010.10000
16:1715.95362021010.00000
16:1715.95362021010.00000
16:1815.95352021009.70000
16:1815.95352021009.70000
16:1915.95352021009.80000
16:2015.95372021009.90000
16:2115.85362251010.10000
16:2215.85352251010.00000
16:2315.75462251009.90000
16:2415.75482251010.00000
16:2515.85382251010.00000
16:2615.85382251010.00000
16:2615.85382251010.00000
16:2715.85382701010.00000
16:2815.85372701010.10000
16:2915.85372701010.10000
16:3015.85362251010.10000
16:3015.85362251010.10000
16:3115.85362251010.10000
16:3215.75352021010.00000
16:3215.75352021010.00000
16:3315.75352021010.00000
16:3315.75352021010.00000
16:3415.65352021010.00000
16:3515.65342021010.00000
16:3615.65332481010.00000
16:3715.65322481009.90000
16:3815.55342251009.90000
16:3915.55362251009.90000
16:4015.55472021010.00000
16:4115.55472021009.90000
16:4215.45462021009.90000
16:4315.45442021009.90000
16:4415.45442021010.00000
16:4515.45442021010.20000
16:4615.45452021010.10000
16:4615.45452021010.10000
16:4715.45332251010.10000
16:4815.45332251010.10000
16:4915.45332251010.10000
16:5015.45332251010.10000
16:5115.35342481010.10000
16:5215.35352481010.10000
16:5315.35452481010.10000
16:5415.35452481010.10000
16:5415.35452481010.10000
16:5515.25442251010.10000
16:5615.25432251010.10000
16:5715.25432251010.10000
16:5715.25432251010.10000
16:5815.25442251010.10000
16:5915.25442251010.10000
17:0015.25342021010.20000
17:0115.25342021010.10000
17:0115.25342021010.10000
17:0215.253102251010.10000
17:0315.253102251010.10000
17:0415.45262251010.10000
17:0515.45242251010.20000
17:0515.45242251010.20000
17:0615.45242251010.20000
17:0715.45242251010.20000
17:0815.45242251010.30000
17:0915.45242251010.30000
17:1015.35242021010.10000
17:1115.35232021010.10000
17:1215.35232251010.10000
17:1315.35222251010.20000
17:1415.35222251010.30000
17:1515.15242251010.20000
17:1615.15242251010.20000
17:1715.15212251010.30000
17:1815.15212251010.20000
17:1915.15212021010.30000
17:2015.15202021010.30000
17:2115.15212251010.30000
17:2215.15222251010.20000
17:2314.95322251010.30000
17:2414.95322251010.30000
17:2514.85333151010.20000
17:2614.85333151010.20000
17:2614.85333151010.20000
17:2714.85332021010.30000
17:2814.85332021010.30000
17:2914.85332021010.30000
17:3014.65442021010.20000
17:3114.65442021010.20000
17:3214.55532251010.40000
17:3214.55532251010.40000
17:3314.55532251010.50000
17:3414.45521801010.50000
17:3514.45521801010.50000
17:3514.45521801010.50000
17:3614.35532021010.40000
17:3714.35542021010.40000
17:3814.35642021010.40000
17:3914.35652021010.40000
17:4014.35652021010.50000
17:4114.35652021010.50000
17:4214.35652021010.30000
17:4314.35662021010.30000
17:4414.35662021010.40000
17:4514.25632021010.40000
17:4614.25632021010.50000
17:4714.25642021010.40000
17:4714.25642021010.40000
17:4814.25642021010.50000
17:4914.25642021010.50000
17:5014.25642021010.50000
17:5014.25642021010.50000
17:5114.25642021010.50000
17:5214.25642251010.40000
17:5314.25661801010.40000
17:5414.25661801010.40000
17:5514.45662021010.40000
17:5614.45662021010.40000
17:5714.45552021010.30000
17:5814.45542021010.50000
17:5914.45542021010.50000
18:0014.45542021010.50000
18:0114.45542021010.50000
18:0114.45542021010.50000
18:0214.45532251010.40000
18:0314.45532251010.50000
18:0414.35532021010.50000
18:0514.35532021010.50000
18:0614.25542021010.60000
18:0714.25542021010.50000
18:0814.15542021010.60000
18:0914.15542021010.60000
18:1013.95542021010.50000
18:1113.95542021010.50000
18:1213.95542021010.60000
18:1313.95542021010.60000
18:1313.95542021010.60000
18:1413.95542021010.60000
18:1514.15572251010.50000
18:1614.15572251010.50000
18:1714.15472021010.50000
18:1814.15472021010.60000
18:1914.45442021010.60000
18:2014.45442021010.50000
18:2114.45442021010.60000
18:2214.45442021010.60000
18:2314.55342481010.60000
18:2414.55342481010.60000
18:2514.45372251010.50000
18:2614.453102251010.50000
18:2714.453102481010.60000
18:2814.453112481010.60000
18:2914.453112481010.60000
18:2914.453112481010.60000
18:3014.553132021010.70000
18:3114.553132021010.70000
18:3214.65392021010.70000
18:3314.65392021010.70000
18:3414.75382251010.60000
18:3514.75372251010.70000
18:3614.75362021010.70000
18:3714.75352021010.70000
18:3814.75362021010.80000
18:3914.75362021010.80000
18:4014.65372251010.80000
18:4114.65382251010.80000
18:4214.55471801010.90000
18:4314.55461801010.90000
18:4414.45462021010.90000
18:4514.45472021010.70000
18:4614.45472021010.80000
18:4614.45472021010.80000
18:4714.45452021010.80000
18:4714.45452021010.80000
18:4814.45452021010.80000
18:4914.35552021010.80000
18:5014.35552021010.80000
18:5114.35562251010.80000
18:5214.35572251010.90000
18:5314.35562251011.00000
18:5314.35562251011.00000
18:5414.35562251011.00000
18:5514.35562251010.90000
18:5614.35552251011.00000
18:5714.35552251011.00000
18:5814.35552251011.00000
18:5914.35552251011.00000
19:0014.35552251011.00000
19:0214.45462021010.90000
19:0314.45462021010.90000
19:0414.45362021010.90000
19:0514.45352021010.80000
19:0614.35352021011.00000
19:0714.35352021011.00000
19:0814.35362021011.00000
19:0914.35372021011.00000
19:1014.35362021011.00000
19:1114.35352021010.90000
19:1114.35352021010.90000
19:1214.35352021011.00000
19:1314.35362021011.00000
19:1414.35362251011.00000
19:1514.35372251010.90000
19:1614.35372251011.00000
19:1714.35342021011.00000
19:1714.35342021011.00000
19:1814.35342021011.00000
19:1914.25352251011.00000
19:2014.25352251010.80000
19:2114.35362251010.80000
19:2214.35362251010.80000
19:2314.35361801010.80000
19:2414.35271801011.00000
19:2414.35271801011.00000
19:2514.45262021011.00000
19:2614.45252021011.00000
19:2714.45152021011.10000
19:2814.45182021011.00000
19:2914.45072251011.00000
19:3014.45052251011.00000
19:3114.45052251011.10000
19:3214.55042021011.10000
19:3314.55042021011.10000
19:3414.55072021011.00000
19:3514.55072021011.00000
19:3614.64951801011.00000
19:3714.64941801011.10000
19:3814.64942021011.00000
19:3914.64952021011.00000
19:4014.64952251011.10000
19:4114.64932251011.10000
19:4214.64942021011.20000
19:4314.64942021011.30000
19:4414.64842251011.20000
19:4514.64852251011.20000
19:4614.64852021011.20000
19:4714.64842021011.40000
19:4814.64842021011.30000
19:4914.64862021011.30000
19:5014.64862021011.20000
19:5114.64852251011.20000
19:5214.64852251011.20000
19:5314.54952251011.30000
19:5414.54952251011.20000
19:5514.44952021011.40000
19:5614.44962021011.40000
19:5714.44952251011.30000
19:5814.44952251011.30000
19:5914.54852251011.30000
20:0014.54862251011.30000
20:0114.54862251011.30000
20:0214.54841801011.40000
20:0314.54841801011.30000
20:0414.54882481011.30000
20:0514.54882481011.30000
20:0614.54882481011.30000
20:0714.54882481011.30000
20:0814.54882021011.40000
20:0914.54882021011.40000
20:1014.64882021011.30000
20:1114.64872021011.30000
20:1214.64872251011.30000
20:1314.64862251011.30000
20:1414.64871801011.30000
20:1514.64881801011.40000
20:1614.64881801011.40000
20:1714.74862021011.40000
20:1714.74862021011.40000
20:1814.74862021011.40000
20:1914.84862021011.40000
20:2014.84862021011.40000
20:2114.94892251011.40000
20:2214.948102251011.40000
20:2314.84892251011.50000
20:2414.84882251011.40000
20:2514.84882251011.40000
20:2514.84882251011.40000
20:2614.84892251011.40000
20:2714.94892251011.30000
20:2814.948112251011.30000
20:2914.94892251011.40000
20:3014.94872251011.40000
20:3114.94872021011.40000
20:3214.94862021011.40000
20:3314.94862021011.40000
20:3414.848102251011.40000
20:3514.848102251011.50000
20:3614.848112021011.60000
20:3714.848112021011.40000
20:3814.94872021011.40000
20:3914.94842021011.40000
20:4014.84942021011.50000
20:4114.84942021011.50000
20:4114.84942021011.50000
20:4214.64952481011.60000
20:4314.64952481011.60000
20:4414.74952021011.50000
20:4514.74932021011.50000
20:4614.74932021011.50000
20:4714.64982021011.50000
20:4814.64992021011.50000
20:4914.44981801011.60000
20:5014.44961801011.50000
20:5014.44961801011.50000
20:5114.35052251011.50000
20:5214.35042251011.60000
20:5314.35032021011.50000
20:5414.35022021011.50000
20:5514.35022021011.50000
20:5614.35022021011.40000
20:5714.25011801011.40000
20:5814.25011801011.40000
20:5914.15002021011.40000
21:0014.15002021011.40000
21:0014.15002021011.40000
21:0114.15002021011.40000
21:0213.95042021011.40000
21:0313.95042251011.30000
21:0413.95002251011.30000
21:0513.95002251011.30000
21:0613.95002251011.30000
21:0713.95002251011.30000
21:0813.95112251011.40000
21:0913.95122251011.30000
21:1013.85132251011.30000
21:1113.85152251011.30000
21:1213.85152251011.30000
21:1313.85162251011.30000
21:1413.95162251011.40000
21:1513.95192251011.30000
21:1613.95192481011.50000
21:1714.15172481011.30000
21:1814.25172481011.30000
21:1914.25111801011.40000
21:2014.25111801011.50000
21:2114.35032021011.50000
21:2214.35042021011.50000
21:2314.35072021011.40000
21:2414.35092021011.40000
21:2514.45062021011.40000
21:2614.45042021011.40000
21:2714.45031801011.40000
21:2814.45021801011.40000
21:2914.25032021011.40000
21:3014.25052021011.40000
21:3113.95052021011.40000
21:3213.95012021011.40000
21:3313.95011801011.40000
21:3413.65001801011.50000
21:3513.65001801011.40000
21:3613.55112021011.50000
21:3713.55122021011.50000
21:3813.45122021011.40000
21:3913.45122021011.40000
21:4013.35121801011.40000
21:4113.35131801011.40000
21:4213.35211801011.40000
21:4313.35201801011.30000
21:4413.25112021011.40000
21:4513.25132021011.40000
21:4613.15232021011.30000
21:4713.15232021011.40000
21:4813.15232021011.40000
21:4913.35241801011.50000
21:5013.35241801011.50000
21:5113.65242021011.40000
21:5213.65252021011.30000
21:5313.95172251011.40000
21:5413.95182251011.40000
21:5513.95152021011.40000
21:5613.95132021011.50000
21:5714.35032021011.30000
21:5814.35042021011.30000
21:5914.45042021011.40000
22:0014.45062021011.30000
22:0114.45052021011.30000
22:0214.45032021011.30000
22:0314.45032021011.30000
22:0414.45032021011.20000
22:0514.45032021011.20000
22:0514.45032021011.20000
22:0614.45032021011.30000
22:0714.45032021011.30000
22:0814.35031801011.40000
22:0914.35031801011.30000
22:1014.25022021011.30000
22:1114.25022021011.30000
22:1214.05121801011.20000
22:1214.05121801011.20000
22:1314.05121801011.20000
22:1314.05121801011.20000
22:1413.95122021011.30000
22:1413.95122021011.30000
22:1513.95122021011.30000
22:1513.95122021011.30000
22:1613.85122021011.20000
22:1713.85122021011.10000
22:1813.85122481011.20000
22:1913.85122481011.40000
22:2013.85122481011.40000
22:2113.95241801011.30000
22:2213.95241801011.30000
22:2313.85232251011.20000
22:2413.85232251011.30000
22:2513.95232021011.20000
22:2613.95222021011.30000
22:2714.05221801011.30000
22:2814.05221801011.30000
22:2913.95221801011.20000
22:3013.95211801011.30000
22:3113.95211801011.40000
22:3213.95211801011.40000
22:3313.95212251011.40000
22:3413.95232251011.40000
22:3513.85231801011.30000
22:3513.85231801011.30000
22:3613.95331801011.30000
22:3713.95331801011.30000
22:3713.95331801011.30000
22:3814.15342021011.30000
22:3914.15372021011.40000
22:4014.15252021011.40000
22:4114.15242021011.30000
22:4214.25242021011.20000
22:4314.25242021011.10000
22:4414.35152021011.20000
22:4514.35182021011.20000
22:4614.35172021011.30000
22:4714.35122021011.20000
22:4814.35122021011.30000
22:4914.35132021011.40000
22:5014.35132021011.40000
22:5114.35151801011.10000
22:5214.35151801011.20000
22:5314.35161801011.20000
22:5414.35161801011.30000
22:5514.45072251011.20000
22:5614.45072251011.00000
22:5714.45072251011.00000
22:5814.45072251011.00000
22:5914.45052021011.10000
23:0014.45032021011.10000
23:0114.65032021011.20000
23:0114.65032021011.20000
23:0214.65032021011.10000
23:0314.65032021011.20000
23:0314.65032021011.20000
23:0414.65032021011.20000
23:0414.65032021011.20000
23:0514.85032021011.10000
23:0514.85032021011.10000
23:0614.85062021011.20000
23:0714.84962021011.10000
23:0714.84962021011.10000
23:0814.84942021011.10000
23:0814.84942021011.10000
23:0914.84942021011.00000
23:0914.84942021011.00000
23:1014.84922021011.10000
23:1114.84912021011.10000
23:1214.84912021011.00000
23:1314.84912021011.00000
23:1414.84912021011.00000
23:1514.84912021011.00000
23:1615.04822021011.00000
23:1715.04822021011.00000
23:1715.04822021011.00000
23:1815.04822021011.10000
23:1915.04822021011.10000
23:2015.04822021011.10000
23:2115.04822021010.90000
23:2215.04822021010.90000
23:2314.94802021010.90000
23:2414.94802021011.00000
23:2514.94922481011.00000
23:2614.94932481010.90000
23:2714.8491681010.90000
23:2814.8490681010.90000
23:2914.74912021010.80000
23:3014.74922021010.90000
23:3114.64911581010.80000
23:3214.64901581010.80000
23:3314.64902021010.90000
23:3314.64902021010.90000
23:3414.64942021010.80000
23:3514.34941801010.90000
23:3614.35011801010.90000
23:3614.35011801010.90000
23:3714.35011801010.80000
23:3814.15002251010.70000
23:3914.15002251010.80000
23:4014.15002251010.70000
23:4114.15002251010.70000
23:4214.1500451010.70000
23:4314.1500451010.80000
23:4414.2500681010.80000
23:4514.2500681010.90000
23:4614.1500901010.80000
23:4714.1500901010.80000
23:4814.1510901010.60000
23:4914.1512901010.80000
23:5014.1512681010.70000
23:5114.1510681010.70000
23:5214.1510681010.80000
23:5314.1510681010.70000
23:5414.151001010.60000
23:5513.951101010.70000
23:5613.951101010.70000
23:5713.9510451010.70000
23:5713.9510451010.70000
23:5813.9510451010.60000
23:5913.9510451010.60000
Estremi Min13.1420-1008.60000
Estremi Max18.5722-1015.60000
Medie/TOT15.955.94.6-1011.30
Minime13.1421-1008.6-
Massime18.572192021015.6-