DATO

Medie/TOT13.9653.1-1021.30
Minime11.6591-1019.9-
Massime17.37091801022.6-

ORARIO

00:0012.16632021022.40000
00:0112.16632021022.40000
00:0211.96721121022.40000
00:0211.96721121022.40000
00:0311.96711121022.40000
00:0411.96711801022.40000
00:0411.96711801022.40000
00:0511.96701801022.40000
00:0611.96701801022.40000
00:0711.96701801022.40000
00:0811.96701801022.40000
00:0911.86731801022.30000
00:1011.86731801022.30000
00:1111.86732021022.30000
00:1211.86732021022.30000
00:1311.86742021022.30000
00:1411.86742021022.30000
00:1411.86742021022.30000
00:1511.86731801022.40000
00:1511.86731801022.40000
00:1611.86811801022.30000
00:1611.86811801022.30000
00:1711.86821801022.40000
00:1711.86821801022.40000
00:1811.86831801022.30000
00:1811.86831801022.30000
00:1911.86842021022.30000
00:2011.86852021022.30000
00:2011.86852021022.30000
00:2111.86852021022.30000
00:2211.86851801022.20000
00:2211.86851801022.20000
00:2311.86851801022.30000
00:2411.86852021022.30000
00:2511.86852021022.30000
00:2611.86841801022.30000
00:2711.86831801022.30000
00:2711.86831801022.30000
00:2811.86851801022.30000
00:2911.86861801022.30000
00:3011.96851801022.20000
00:3111.96841801022.10000
00:3111.96841801022.10000
00:3211.96841581022.20000
00:3311.96841581022.20000
00:3411.96822021022.20000
00:3511.96822021022.20000
00:3511.96822021022.20000
00:3611.96821801022.20000
00:3711.96831801022.20000
00:3811.96831801022.30000
00:3911.86811801022.20000
00:4011.86811801022.30000
00:4111.86802021022.40000
00:4211.86802021022.30000
00:4211.86802021022.30000
00:4311.86802021022.40000
00:4411.86802021022.20000
00:4511.86801581022.30000
00:4611.86801581022.30000
00:4711.86812251022.30000
00:4811.86842251022.30000
00:4911.96942021022.30000
00:5011.96952021022.40000
00:5111.96852021022.30000
00:5211.96831801022.40000
00:5311.96831801022.30000
00:5412.16842021022.20000
00:5512.16842021022.20000
00:5612.16842021022.30000
00:5712.16842021022.30000
00:5812.36842021022.30000
00:5912.36862021022.10000
01:0012.46871801022.40000
01:0112.46871801022.30000
01:0212.56872021022.20000
01:0312.56872021022.20000
01:0412.66751801022.30000
01:0512.66721801022.20000
01:0612.66721801022.30000
01:0712.66721801022.10000
01:0812.66721801022.10000
01:0912.56701801022.10000
01:1012.56701801022.20000
01:1112.56711801022.20000
01:1212.56721801022.20000
01:1312.56722021022.20000
01:1412.56722021022.20000
01:1512.56721801022.20000
01:1612.56721801022.20000
01:1712.46731801022.20000
01:1712.46731801022.20000
01:1812.46731801022.20000
01:1912.46742021022.30000
01:2012.46762021022.30000
01:2012.46762021022.30000
01:2112.46762021022.30000
01:2212.46732021022.10000
01:2212.46732021022.10000
01:2312.56732021022.10000
01:2412.56742021022.10000
01:2512.56742021022.20000
01:2612.56742021022.20000
01:2712.56732021022.10000
01:2812.66712021022.10000
01:2912.66702021022.00000
01:3012.56701801022.00000
01:3112.56701801022.10000
01:3212.56701801022.10000
01:3312.56711801022.20000
01:3412.46722021022.30000
01:3412.46722021022.30000
01:3512.46732021022.30000
01:3512.46732021022.30000
01:3612.46732021022.20000
01:3712.46712021022.20000
01:3712.46712021022.20000
01:3812.46712021022.10000
01:3912.36711801022.30000
01:4012.26711581022.30000
01:4112.26701581022.30000
01:4212.26701581022.30000
01:4212.26701581022.30000
01:4312.26701581022.30000
01:4412.26701801022.30000
01:4412.26701801022.30000
01:4512.16712021022.40000
01:4512.16712021022.40000
01:4612.16732021022.40000
01:4612.16732021022.40000
01:4712.16732021022.40000
01:4812.16732021022.30000
01:4912.16721801022.30000
01:5012.16811801022.20000
01:5112.26811801022.30000
01:5112.26811801022.30000
01:5212.26801801022.30000
01:5312.36802021022.30000
01:5412.36822021022.30000
01:5512.36822021022.40000
01:5612.36801801022.40000
01:5712.36801801022.30000
01:5812.36721581022.40000
01:5912.36741581022.40000
02:0012.26722021022.50000
02:0012.26722021022.50000
02:0112.26722021022.50000
02:0212.26712021022.50000
02:0212.26712021022.50000
02:0312.26712021022.50000
02:0312.26712021022.50000
02:0412.16721801022.40000
02:0512.16721801022.40000
02:0611.96811801022.40000
02:0611.96811801022.40000
02:0711.96811801022.30000
02:0711.96811801022.30000
02:0811.96812021022.30000
02:0811.96812021022.30000
02:0911.96812021022.40000
02:1011.96811801022.40000
02:1111.96801801022.50000
02:1111.96801801022.50000
02:1211.96801801022.50000
02:1311.96801801022.50000
02:1611.86802021022.50000
02:1711.86811801022.60000
02:1811.86811801022.60000
02:1911.86822021022.50000
02:2011.86822021022.50000
02:2111.86821801022.50000
02:2211.86841801022.40000
02:2311.86841801022.40000
02:2411.86831801022.40000
02:2511.86831801022.40000
02:2611.96831801022.40000
02:2711.96841801022.40000
02:2812.16851801022.40000
02:2912.16861801022.50000
02:3012.16862021022.50000
02:3112.16872021022.40000
02:3212.16851801022.40000
02:3312.16841801022.40000
02:3412.26832021022.40000
02:3512.26832021022.40000
02:3612.26832021022.40000
02:3712.26822021022.40000
02:3812.26822021022.40000
02:3912.36812021022.40000
02:4012.26812021022.40000
02:4112.26822021022.30000
02:4212.26822021022.30000
02:4312.16742021022.30000
02:4412.16752021022.10000
02:4512.06831801022.20000
02:4612.06821801022.10000
02:4711.96831801022.10000
02:4811.96841801022.10000
02:4911.86842021022.20000
02:5011.86852021022.10000
02:5111.86852021022.10000
02:5211.86832021022.10000
02:5311.96832021022.10000
02:5411.96842021022.10000
02:5511.96842021022.10000
02:5611.96852021022.00000
02:5611.96852021022.00000
02:5711.96852021022.00000
02:5811.96851801022.10000
02:5911.96851801022.10000
03:0011.96862021022.00000
03:0111.96862021022.00000
03:0211.96862021022.00000
03:0311.96862021022.00000
03:0411.96742021022.10000
03:0511.96732021022.10000
03:0612.16732021022.10000
03:0712.16732021022.00000
03:0812.16731801022.10000
03:0912.16741801022.00000
03:1012.06741801022.00000
03:1112.06751801022.00000
03:1212.06752021022.10000
03:1312.06762021022.10000
03:1412.06762021022.00000
03:1511.96752021022.10000
03:1611.96742021022.00000
03:1711.96741801022.00000
03:1811.96741801022.00000
03:1912.16641801022.00000
03:2012.16641801022.00000
03:2112.16641801022.00000
03:2212.16742021021.90000
03:2212.16742021021.90000
03:2212.16742021021.90000
03:2312.26642021021.90000
03:2412.26642021021.90000
03:2512.26642021021.80000
03:2612.26642251021.80000
03:2712.26642251021.90000
03:2812.26642251021.90000
03:2912.26642251021.90000
03:3012.16621581021.80000
03:3112.16601581021.90000
03:3212.16602021021.80000
03:3312.16622021021.90000
03:3412.06622021021.80000
03:3512.06632021021.90000
03:3612.06632021021.80000
03:3712.06642021021.80000
03:3811.96642021021.80000
03:3911.96672021021.90000
03:4012.06672021021.70000
03:4112.06662021021.60000
03:4212.06652021021.80000
03:4312.16621801021.70000
03:4412.16611801021.70000
03:4512.16622021021.70000
03:4612.16642021021.80000
03:4712.36631801021.90000
03:4812.36631801021.80000
03:4912.46612021021.90000
03:5012.46602021021.90000
03:5112.56601581021.90000
03:5212.56631581021.80000
03:5312.46631801021.90000
03:5412.46501801021.90000
03:5512.46501801021.90000
03:5612.36511801021.70000
03:5712.36521801021.80000
03:5812.26531801021.80000
03:5912.26531801021.70000
04:0012.16521581021.70000
04:0112.16511581021.70000
04:0212.16511581021.70000
04:0312.16511581021.70000
04:0412.06521801021.60000
04:0512.06521801021.50000
04:0612.06521801021.50000
04:0711.96651801021.70000
04:0811.96652021021.70000
04:0911.96652021021.70000
04:1011.96651801021.60000
04:1111.96641801021.60000
04:1211.96641801021.70000
04:1312.16611581021.80000
04:1412.16601581021.70000
04:1512.16601581021.70000
04:1612.16611581021.70000
04:1712.16621801021.60000
04:1812.16631801021.60000
04:1912.16631801021.60000
04:2012.16631801021.50000
04:2112.16631801021.50000
04:2212.16622021021.60000
04:2312.16631801021.60000
04:2312.16631801021.60000
04:2412.16651801021.60000
04:2512.16651801021.60000
04:2612.16522021021.60000
04:2712.16522021021.60000
04:2812.16542021021.50000
04:2912.16572021021.50000
04:3012.16562021021.40000
04:3112.16552021021.50000
04:3212.26541581021.50000
04:3312.26521581021.50000
04:3412.36521581021.50000
04:3512.36521581021.50000
04:3612.36521801021.50000
04:3712.36521801021.50000
04:3812.26421801021.40000
04:3912.26431801021.40000
04:4012.26531801021.50000
04:4112.16551801021.40000
04:4212.16551801021.40000
04:4312.06501801021.50000
04:4412.06501801021.50000
04:4511.96511581021.40000
04:4611.96521581021.50000
04:4711.86532021021.40000
04:4811.86542021021.30000
04:4911.86541801021.30000
04:4911.86541801021.30000
04:5011.86551801021.30000
04:5111.86651801021.30000
04:5211.86652021021.30000
04:5311.86672251021.20000
04:5411.86692251021.20000
04:5511.96682021021.20000
04:5611.96662021021.20000
04:5711.96662021021.30000
04:5811.96671801021.30000
04:5911.96671801021.20000
05:0012.16572021021.30000
05:0112.16572021021.30000
05:0212.16572021021.30000
05:0312.16552021021.40000
05:0412.16552021021.40000
05:0512.26542021021.40000
05:0612.26531801021.50000
05:0712.26521801021.40000
05:0712.26521801021.40000
05:0812.26521801021.40000
05:0912.26531801021.50000
05:1012.26522021021.50000
05:1112.26512021021.50000
05:1212.26512021021.40000
05:1312.26502021021.40000
05:1412.26502021021.50000
05:1512.26512021021.50000
05:1512.26512021021.50000
05:1612.26522021021.50000
05:1712.16532021021.50000
05:1812.16542021021.50000
05:1912.16541801021.50000
05:2012.16541801021.50000
05:2112.16531801021.50000
05:2212.16531801021.50000
05:2312.26532021021.50000
05:2412.26522021021.50000
05:2512.26532021021.50000
05:2612.26552021021.50000
05:2712.26552021021.60000
05:2812.36541801021.60000
05:2912.36541801021.60000
05:3012.36521581021.60000
05:3112.36521581021.60000
05:3212.46521801021.50000
05:3312.46521801021.50000
05:3412.46531801021.50000
05:3512.46531801021.50000
05:3612.46442021021.40000
05:3712.46452021021.30000
05:3712.46452021021.30000
05:3812.46452021021.40000
05:3912.46452021021.50000
05:4012.46551801021.50000
05:4112.46541801021.50000
05:4212.46541801021.50000
05:4312.46531801021.50000
05:4412.46531801021.40000
05:4512.46542021021.50000
05:4612.46542021021.50000
05:4712.46531801021.50000
05:4812.46521801021.50000
05:4912.46521801021.50000
05:5012.36521801021.50000
05:5112.36421801021.50000
05:5212.36431801021.40000
05:5212.36431801021.40000
05:5312.26431801021.50000
05:5412.26531801021.50000
05:5512.26532021021.50000
05:5612.26532021021.50000
05:5712.26532021021.50000
05:5812.26541801021.50000
05:5912.26541801021.50000
06:0012.26531801021.50000
06:0112.26531801021.50000
06:0212.26531801021.50000
06:0312.26531801021.60000
06:0412.36641801021.60000
06:0512.36641801021.60000
06:0612.36631801021.50000
06:0612.36631801021.50000
06:0712.36621801021.50000
06:0812.36621801021.50000
06:0912.36621801021.50000
06:1012.26622021021.50000
06:1112.26622021021.50000
06:1212.26622021021.40000
06:1312.16651801021.50000
06:1412.16651801021.50000
06:1512.16642021021.60000
06:1612.16642021021.60000
06:1711.96642021021.60000
06:1811.96652021021.50000
06:1911.96642021021.50000
06:2011.96612021021.50000
06:2111.96631801021.60000
06:2211.96651801021.60000
06:2311.96742021021.50000
06:2411.96732021021.50000
06:2511.96732021021.50000
06:2611.96732021021.50000
06:2711.96732021021.60000
06:2711.96732021021.60000
06:2811.96772021021.60000
06:2911.96772021021.60000
06:3011.96731581021.60000
06:3111.96731581021.60000
06:3211.96722021021.60000
06:3311.96712021021.70000
06:3411.96722021021.60000
06:3511.96732021021.60000
06:3511.96732021021.60000
06:3612.16742021021.60000
06:3712.16762021021.60000
06:3812.16741801021.50000
06:3812.16741801021.50000
06:3912.16721801021.50000
06:4012.26722021021.60000
06:4112.26722021021.60000
06:4212.26722021021.60000
06:4312.16641801021.60000
06:4312.16641801021.60000
06:4412.16641801021.60000
06:4512.16641801021.60000
06:4612.16641801021.60000
06:4712.06631801021.60000
06:4812.06631801021.60000
06:4912.16631801021.60000
06:5012.16631801021.70000
06:5112.16631801021.70000
06:5212.16631801021.60000
06:5312.16642021021.70000
06:5412.16662021021.60000
06:5512.16661801021.60000
06:5611.96651801021.60000
06:5711.96651801021.60000
06:5811.96651801021.70000
06:5911.96651581021.70000
06:5911.96651581021.70000
07:0011.86611581021.70000
07:0111.86601581021.70000
07:0211.86611801021.70000
07:0311.86721801021.70000
07:0411.76731801021.80000
07:0511.76731801021.80000
07:0611.66742021021.80000
07:0711.66742021021.80000
07:0811.66741801021.90000
07:0911.66741801021.90000
07:1011.86731801021.90000
07:1111.86721801021.90000
07:1211.86721801021.90000
07:1311.86821801021.90000
07:1411.86811801021.90000
07:1511.96831801021.90000
07:1511.96831801021.90000
07:1611.96831801021.90000
07:1712.16842021022.00000
07:1712.16842021022.00000
07:1812.16842021022.00000
07:1912.26732021022.00000
07:2012.26732021021.90000
07:2112.36732021021.90000
07:2212.36732021021.90000
07:2312.36632021022.00000
07:2412.36632021022.10000
07:2512.36631581022.00000
07:2612.36611581022.00000
07:2712.26622021022.10000
07:2812.26642021022.00000
07:2912.26642021022.10000
07:3012.26631801022.00000
07:3112.26631801022.00000
07:3212.26632021022.10000
07:3312.26632021022.10000
07:3412.36641801022.10000
07:3512.36661801022.10000
07:3512.36661801022.10000
07:3612.46651801022.10000
07:3612.46651801022.10000
07:3612.46651801022.10000
07:3712.46651801022.10000
07:3812.46552021022.20000
07:3812.46552021022.20000
07:3912.46542021022.10000
07:3912.46542021022.10000
07:4012.46541801022.10000
07:4012.46541801022.10000
07:4112.46531801022.10000
07:4112.46531801022.10000
07:4212.46531801022.10000
07:4312.46531801022.00000
07:4312.46531801022.00000
07:4412.46531801022.00000
07:4412.46531801022.00000
07:4512.46531801022.00000
07:4512.46531801022.00000
07:4612.46531801021.90000
07:4612.46531801021.90000
07:4712.56542021021.90000
07:4712.56542021021.90000
07:4812.56542021021.90000
07:4812.56542021021.90000
07:4912.66541801021.90000
07:5012.66551801021.80000
07:5112.66542021021.90000
07:5112.66542021021.90000
07:5212.66522021021.90000
07:5312.66531801021.80000
07:5312.66531801021.80000
07:5412.66541801021.90000
07:5412.66541801021.90000
07:5512.66542021021.90000
07:5612.66532021021.90000
07:5712.56531801021.90000
07:5812.56531801022.00000
07:5912.56531801022.00000
08:0012.56531801022.00000
08:0112.56531801022.00000
08:0412.66532021022.00000
08:0512.66532021022.00000
08:0612.66522021021.90000
08:0612.66522021021.90000
08:0712.66522021021.90000
08:0812.66511801022.00000
08:0912.66501801022.00000
08:1012.66501581022.00000
08:1112.66501581022.00000
08:1112.66501581022.00000
08:1212.66502021022.00000
08:1312.66522021022.00000
08:1412.66522021022.00000
08:1412.66522021022.00000
08:1512.66531801022.00000
08:1612.66542021022.00000
08:1712.66522021022.00000
08:1812.66522021022.00000
08:1912.76542021022.00000
08:2012.76552021022.00000
08:2012.76552021022.00000
08:2112.86541801022.00000
08:2212.86541801022.00000
08:2312.86522021022.00000
08:2412.86522021022.00000
08:2512.96511801021.90000
08:2612.96511801022.00000
08:2712.96512021021.90000
08:2812.96542021022.00000
08:2912.96542021021.90000
08:3012.96532021022.10000
08:3112.96522021022.10000
08:3213.16621581022.10000
08:3313.16611581022.00000
08:3413.26621801022.10000
08:3513.26621801022.10000
08:3613.36521801022.10000
08:3713.36511801022.20000
08:3813.36521801022.10000
08:3813.36521801022.10000
08:3913.36531801022.10000
08:4013.36532021021.90000
08:4113.36542021021.90000
08:4213.36541801022.10000
08:4313.36541801022.10000
08:4413.46542021022.20000
08:4513.46532021022.20000
08:4613.66532021022.10000
08:4713.66532021022.10000
08:4813.66532021022.10000
08:4913.66551801022.20000
08:5013.66561801022.20000
08:5113.66561801022.20000
08:5213.66551801022.20000
08:5313.86441801022.10000
08:5413.86431801022.10000
08:5513.86431801022.20000
08:5613.86441801022.10000
08:5713.96442021022.10000
08:5713.96442021022.10000
08:5813.96322021022.30000
08:5913.96322021022.30000
09:0014.16312021022.20000
09:0114.26312021022.20000
09:0214.26302021022.10000
09:0314.26302021022.20000
09:0414.36301801022.20000
09:0514.36301801022.10000
09:0614.36302021022.20000
09:0714.36302021022.10000
09:0814.36302021022.20000
09:0814.36302021022.20000
09:0914.36302021022.30000
09:1014.36302021022.30000
09:1114.36311801022.10000
09:1114.36311801022.10000
09:1214.36312021022.20000
09:1314.36302021022.30000
09:1414.46302021022.30000
09:1514.46312021022.30000
09:1614.46311801022.20000
09:1714.46321801022.10000
09:1814.46331801022.10000
09:1914.46321801022.20000
09:2014.46321801022.20000
09:2114.46321801022.20000
09:2214.46321801022.20000
09:2514.46331801022.10000
09:2614.46351801022.20000
09:2714.46352021022.20000
09:2814.46452021022.20000
09:2914.56352021022.20000
09:3014.56342021022.10000
09:3114.56342021022.10000
09:3214.66332021022.00000
09:3314.66312021022.10000
09:3414.76302021022.10000
09:3514.76302021022.20000
09:3614.86302021022.30000
09:3714.86302021022.30000
09:3814.96302021022.20000
09:3914.96302021022.20000
09:3914.96302021022.20000
09:4014.96301801022.40000
09:4114.96301801022.40000
09:4214.96402021022.40000
09:4314.96402021022.30000
09:4415.06402021022.40000
09:4515.06402021022.30000
09:4615.06402021022.40000
09:4715.16401801022.40000
09:4815.16401801022.40000
09:4915.16402251022.50000
09:5015.16412251022.40000
09:5115.16412251022.40000
09:5215.16412251022.40000
09:5315.26312251022.40000
09:5415.26312251022.40000
09:5515.26312251022.40000
09:5615.26312251022.40000
09:5615.26312251022.40000
09:5715.26312251022.40000
09:5815.26302251022.40000
09:5815.26302251022.40000
09:5915.36302251022.40000
10:0015.36312251022.30000
10:0115.36312251022.30000
10:0215.36212021022.30000
10:0315.36212021022.30000
10:0415.36212021022.40000
10:0515.36212021022.40000
10:0615.46222021022.40000
10:0715.46222021022.40000
10:0815.46112021022.10000
10:0915.46112021022.20000
10:1015.46112021022.20000
10:1115.46112021022.10000
10:1215.56112021022.10000
10:1315.56102021022.00000
10:1415.56102021022.10000
10:1515.56102021022.10000
10:1615.56102251022.20000
10:1715.76102251022.20000
10:1815.76102251022.20000
10:1915.86002251022.30000
10:2015.86012251022.30000
10:2115.86002701022.30000
10:2215.86002701022.30000
10:2315.86002701022.30000
10:2415.86002701022.30000
10:2515.86002701022.30000
10:2615.86002701022.30000
10:2715.86002251022.30000
10:2815.96102251022.30000
10:2915.96102021022.30000
10:3015.86002021022.30000
10:3115.8600681022.30000
10:3215.9610681022.30000
10:3315.9610681022.30000
10:3415.9610681022.30000
10:3515.9611681022.30000
10:3615.9621681022.30000
10:3715.9621681022.30000
10:3815.9620681022.30000
10:3815.9620681022.30000
10:3915.9620681022.20000
10:4015.9620681022.20000
10:4115.9620681022.20000
10:4215.9630681022.20000
10:4315.9630681022.30000
10:4415.96301581022.30000
10:4515.96301581022.20000
10:4615.96301581022.30000
10:4715.96301581022.20000
10:4815.96301581022.20000
10:4915.96303381022.20000
10:5015.96303381022.10000
10:5115.96303381022.20000
10:5215.96303381022.20000
10:5315.96302251022.20000
10:5415.96302251022.20000
10:5516.16202251022.30000
10:5616.16202251022.30000
10:5716.16202251022.30000
10:5816.16202251022.30000
10:5916.16202021022.30000
11:0016.16202021022.20000
11:0116.16202021022.00000
11:0216.1620681022.00000
11:0316.1620681022.10000
11:0416.1620681022.10000
11:0516.1620681022.00000
11:0616.1620681022.00000
11:0716.1620681022.00000
11:0816.1610901022.00000
11:0916.1610901022.00000
11:1016.1610901021.90000
11:1116.1610901022.00000
11:1216.1610681021.90000
11:1316.1610681021.80000
11:1416.1610681021.90000
11:1516.1610681021.90000
11:1616.1610681021.80000
11:1716.1610681021.80000
11:1816.1611681021.80000
11:1916.2611681021.90000
11:2016.2611681021.90000
11:2116.2600681021.90000
11:2216.2600681021.90000
11:2316.2600681021.80000
11:2416.2600681021.80000
11:2516.36002921021.90000
11:2616.36012921021.90000
11:2716.3600451021.90000
11:2816.3600451021.90000
11:2916.4600681021.90000
11:2916.4600681021.90000
11:3016.4600681021.90000
11:3016.4600681021.90000
11:3116.4600681022.00000
11:3116.4600681022.00000
11:3216.4600681021.90000
11:3216.4600681021.90000
11:3316.4600681021.90000
11:3416.5600681021.80000
11:3516.5600681021.70000
11:3616.6600681021.80000
11:3616.6600681021.80000
11:3716.6600681021.80000
11:3816.6600681021.70000
11:3916.6600681021.90000
11:4016.7600681021.90000
11:4116.7600681021.70000
11:4216.96001351021.80000
11:4316.96011351021.70000
11:4416.96011351021.70000
11:4416.96011351021.70000
11:4517.06001351021.70000
11:4617.0600681021.70000
11:4717.1601681021.80000
11:4717.1601681021.80000
11:4817.1601681021.70000
11:4916.9590681021.80000
11:4916.9590681021.80000
11:5016.9590681021.70000
11:5116.9591681021.60000
11:5216.9593681021.60000
11:5216.9593681021.60000
11:5316.9602681021.60000
11:5416.9601681021.60000
11:5516.9601681021.60000
11:5616.9601681021.60000
11:5716.9601681021.60000
11:5816.6601681021.50000
11:5916.7601901021.50000
12:0016.7600901021.60000
12:0116.8590681021.60000
12:0216.8590681021.60000
12:0316.8590681021.60000
12:0416.7590901021.60000
12:0516.7591901021.60000
12:0616.8591681021.60000
12:0616.8591681021.60000
12:0716.8591681021.50000
12:0816.6591681021.60000
12:0916.6591681021.50000
12:1016.6591681021.40000
12:1116.6592681021.40000
12:1116.6592681021.40000
12:1216.6592681021.40000
12:1316.6592681021.40000
12:1416.5592681021.40000
12:1516.5591681021.50000
12:1616.6591681021.40000
12:1716.6590681021.50000
12:1816.6590681021.40000
12:1916.6591681021.40000
12:2016.6591681021.30000
12:2116.6592681021.30000
12:2216.6592681021.30000
12:2316.5592681021.30000
12:2416.5591681021.50000
12:2516.4591681021.40000
12:2616.4591681021.40000
12:2716.4592681021.30000
12:2816.4592681021.20000
12:2916.4592681021.20000
12:3016.4591681021.20000
12:3116.4601901021.20000
12:3216.4601901021.30000
12:3216.4601901021.30000
12:3316.4601901021.30000
12:3316.4601901021.30000
12:3416.5601681021.20000
12:3516.5601681021.30000
12:3616.5600681021.30000
12:3716.5600681021.30000
12:3816.6600681021.30000
12:3916.6600681021.20000
12:4016.6600681021.10000
12:4116.6600681021.20000
12:4216.6600681021.30000
12:4316.6600681021.30000
12:4416.7601681021.20000
12:4516.7601681021.20000
12:4616.76111121021.20000
12:4716.76121121021.20000
12:4816.76121121021.20000
12:4916.76121121021.30000
12:4916.76121121021.30000
12:5016.76121121021.20000
12:5016.76121121021.20000
12:5116.8611681021.20000
12:5216.8611681021.20000
12:5316.8610901021.10000
12:5416.8610901021.10000
12:5516.8610901021.10000
12:5516.8610901021.10000
12:5916.8610681021.20000
13:0016.8612681021.20000
13:0116.7622681021.20000
13:0216.7622681021.20000
13:0316.7621681021.20000
13:0416.6610681021.20000
13:0516.6610681021.20000
13:0616.6610681021.20000
13:0716.6610681021.20000
13:0816.6610681021.20000
13:0916.6610681021.10000
13:1016.6610681021.00000
13:1116.6610681021.00000
13:1216.6610901021.00000
13:1316.6610901021.00000
13:1416.7620681021.00000
13:1516.7621681021.00000
13:1616.7621681020.90000
13:1716.7622681020.80000
13:1816.7622681020.90000
13:1916.7610681020.90000
13:2016.7610681020.80000
13:2116.7611901020.90000
13:2216.7611901020.80000
13:2316.7611901020.90000
13:2416.7610901020.80000
13:2516.7610681020.80000
13:2616.7610681020.80000
13:2716.6620681020.90000
13:2816.6620681020.80000
13:2916.6620901021.00000
13:3016.7620901021.00000
13:3116.7620901020.90000
13:3216.7620901021.00000
13:3316.7620901021.00000
13:3416.7620901020.90000
13:3516.7620901020.90000
13:3616.7620681020.90000
13:3716.7620681020.80000
13:3816.7620681020.80000
13:3916.8620451020.80000
13:4016.96201801020.80000
13:4116.96201801020.80000
13:4217.06201801020.90000
13:4317.06201801020.90000
13:4417.26201581020.80000
13:4517.26201581020.80000
13:4617.36201351020.80000
13:4717.36201351020.80000
13:4817.3620901020.70000
13:4917.3620901020.80000
13:5017.3620901020.80000
13:5117.3620681020.70000
13:5217.3620681020.60000
13:5317.2620681020.60000
13:5417.2621681020.70000
13:5517.1621681020.70000
13:5617.1621681020.50000
13:5617.1621681020.50000
13:5717.1621901020.60000
13:5817.1620901020.70000
13:5917.1620681020.60000
13:5917.1620681020.60000
14:0017.1620681020.50000
14:0116.9621901020.70000
14:0216.9621901020.60000
14:0316.9621901020.60000
14:0416.9610901020.50000
14:0516.9610901020.50000
14:0616.9610901020.40000
14:0716.9610901020.40000
14:0716.9610901020.40000
14:0816.9610901020.50000
14:0916.9611901020.60000
14:0916.9611901020.60000
14:1016.8610901020.70000
14:1116.8610901020.60000
14:1216.9610901020.60000
14:1216.9610901020.60000
14:1316.9610901020.60000
14:1416.96103381020.60000
14:1416.96103381020.60000
14:1516.96103381020.50000
14:1616.96103381020.50000
14:1717.06103381020.50000
14:1817.16103381020.70000
14:1917.16103381020.70000
14:2017.16103381020.60000
14:2117.1611681020.70000
14:2217.1611681020.60000
14:2217.1611681020.60000
14:2317.1610901020.50000
14:2317.1610901020.50000
14:2417.1610901020.40000
14:2417.1610901020.40000
14:2517.1610901020.60000
14:2517.1610901020.60000
14:2617.1610901020.70000
14:2717.1610681020.70000
14:2817.1610681020.70000
14:2917.0610681020.60000
14:3017.0610681020.70000
14:3117.0610451020.70000
14:3217.0611451020.50000
14:3316.9621451020.50000
14:3416.9620451020.50000
14:3516.9620451020.50000
14:3616.9620451020.50000
14:3716.9620451020.50000
14:3816.9620451020.50000
14:3916.9620451020.50000
14:4016.9620451020.70000
14:4116.9620451020.50000
14:4216.96201801020.50000
14:4316.96211801020.50000
14:4416.96212021020.60000
14:4416.96212021020.60000
14:4516.96202021020.60000
14:4617.06202021020.40000
14:4717.06202021020.40000
14:4717.06202021020.40000
14:4817.16202021020.40000
14:4817.16202021020.40000
14:4917.16202021020.30000
14:5017.16202021020.60000
14:5117.1620901020.70000
14:5217.1620901020.60000
14:5317.0620901020.60000
14:5417.0620901020.70000
14:5516.9620681020.60000
14:5616.9620681020.70000
14:5716.9630681020.60000
14:5816.9630681020.60000
14:5916.9630681020.60000
15:0016.9630681020.60000
15:0116.9630681020.60000
15:0216.9630681020.70000
15:0316.9630681020.70000
15:0416.8631681020.60000
15:0516.8631681020.50000
15:0616.86301801020.50000
15:0716.86301801020.60000
15:0816.76301581020.50000
15:0916.76301581020.60000
15:1016.66301581020.70000
15:1116.66301581020.60000
15:1116.66301581020.60000
15:1216.66401581020.60000
15:1316.66401581020.30000
15:1416.76401581020.30000
15:1516.76401581020.30000
15:1616.76401581020.40000
15:1716.76401581020.40000
15:1816.76401581020.40000
15:1916.76401581020.30000
15:2016.76401581020.30000
15:2116.66401581020.30000
15:2116.66401581020.30000
15:2216.66401581020.40000
15:2316.66401581020.40000
15:2416.66401581020.40000
15:2516.66401581020.40000
15:2616.66411581020.60000
15:2716.66411801020.50000
15:2816.66411801020.50000
15:2916.66411801020.50000
15:3016.66411801020.50000
15:3116.56511801020.60000
15:3216.56511801020.60000
15:3316.56511801020.50000
15:3416.56511801020.50000
15:3516.56511801020.60000
15:3616.46511801020.60000
15:3716.46511801020.60000
15:3816.46521801020.50000
15:3916.46521801020.50000
15:4016.46511801020.50000
15:4116.46501801020.50000
15:4216.36501801020.50000
15:4316.36501801020.60000
15:4416.36502021020.60000
15:4516.36502021020.60000
15:4616.36502021020.40000
15:4716.36502021020.40000
15:4816.26501801020.40000
15:4916.26611801020.40000
15:5016.26611801020.30000
15:5116.16631801020.40000
15:5116.16631801020.40000
15:5216.16641801020.40000
15:5315.96651801020.40000
15:5415.96651801020.40000
15:5515.86652021020.40000
15:5615.86622021020.40000
15:5715.76721801020.40000
15:5815.76711801020.30000
15:5915.66712021020.40000
16:0015.66712021020.40000
16:0115.66711801020.40000
16:0215.66721801020.40000
16:0315.66721801020.40000
16:0415.56701801020.30000
16:0515.56701801020.20000
16:0615.56701801020.30000
16:0715.56711801020.20000
16:0815.36721801020.20000
16:0915.36731801020.20000
16:1015.36732021020.20000
16:1115.36732021020.20000
16:1215.36831801020.30000
16:1315.36851801020.40000
16:1414.96952021020.50000
16:1514.96942021020.40000
16:1614.96941801020.40000
16:1714.96941801020.40000
16:1714.96941801020.40000
16:1814.96942021020.40000
16:1914.96942021020.40000
16:2014.96942021020.50000
16:2114.96932021020.50000
16:2114.96932021020.50000
16:2214.96932021020.40000
16:2314.96922021020.40000
16:2314.96922021020.40000
16:2414.96922021020.40000
16:2514.86921801020.30000
16:2614.86931801020.30000
16:2714.86931801020.50000
16:2814.86951801020.60000
16:2914.86941801020.50000
16:3014.86921801020.40000
16:3114.76921801020.40000
16:3214.76931801020.40000
16:3314.86931581020.40000
16:3314.86931581020.40000
16:3414.86921581020.40000
16:3514.86921581020.50000
16:3614.66821581020.50000
16:3714.66821581020.40000
16:3814.56831801020.40000
16:3914.56831801020.60000
16:4014.56831801020.50000
16:4114.56841801020.50000
16:4214.46831801020.50000
16:4314.46831801020.60000
16:4414.36842021020.50000
16:4514.36872021020.50000
16:4614.36872021020.50000
16:4714.36862021020.60000
16:4814.36862021020.60000
16:4914.26842021020.60000
16:5014.26841801020.70000
16:5114.26841801020.60000
16:5114.26841801020.60000
16:5214.26841801020.60000
16:5314.16841801020.60000
16:5414.16841801020.60000
16:5514.16841801020.60000
16:5614.16831801020.60000
16:5714.16831801020.60000
16:5814.16831801020.60000
16:5913.96832021020.50000
17:0013.96822021020.50000
17:0113.96822021020.60000
17:0213.96832021020.60000
17:0313.96842021020.70000
17:0413.96852021020.80000
17:0513.96862021020.70000
17:0613.96952021020.70000
17:0713.96952021020.70000
17:0813.96952021020.70000
17:0913.96962021020.60000
17:1013.96951801020.60000
17:1113.96941801020.70000
17:1213.96952021020.70000
17:1313.96962021020.70000
17:1414.16851801020.70000
17:1514.16831801020.60000
17:1614.16831581020.60000
17:1714.16811581020.60000
17:1814.16812021020.50000
17:1914.16822021020.50000
17:2014.16822021020.50000
17:2114.16822021020.60000
17:2214.16822021020.50000
17:2314.16842021020.50000
17:2414.16852021020.60000
17:2514.16851801020.60000
17:2614.16851801020.50000
17:2714.16851801020.50000
17:2814.16861801020.40000
17:2914.16862021020.40000
17:3014.16842021020.50000
17:3114.16841801020.50000
17:3214.16821801020.40000
17:3314.16821581020.50000
17:3414.16831581020.50000
17:3414.16831581020.50000
17:3514.16831581020.40000
17:3614.06821581020.50000
17:3614.06821581020.50000
17:3714.06821581020.50000
17:3714.06821581020.50000
17:3814.16831801020.50000
17:3914.16831801020.40000
17:4014.16831801020.50000
17:4114.16831801020.50000
17:4214.16831801020.50000
17:4314.16811801020.50000
17:4414.16822021020.50000
17:4514.16832021020.50000
17:4613.96831581020.50000
17:4713.96831581020.50000
17:4813.96832021020.40000
17:4913.96832021020.50000
17:5013.96832021020.50000
17:5013.96832021020.50000
17:5113.96842021020.70000
17:5113.96842021020.70000
17:5213.96852021020.70000
17:5313.86841581020.50000
17:5313.86841581020.50000
17:5413.86831581020.60000
17:5513.86841801020.60000
17:5513.86841801020.60000
17:5613.86851801020.70000
17:5713.76952021020.50000
17:5713.76952021020.50000
17:5813.76952021020.60000
17:5913.66952021020.60000
18:0013.66942021020.60000
18:0113.66941801020.50000
18:0213.66951801020.50000
18:0313.66951801020.60000
18:0413.56971801020.70000
18:0413.56971801020.70000
18:0513.56981801020.70000
18:0513.56981801020.70000
18:0613.56951801020.60000
18:0613.56951801020.60000
18:0713.56931801020.50000
18:0813.66952021020.60000
18:0913.66962021020.60000
18:0913.66962021020.60000
18:1013.86931581020.60000
18:1013.86931581020.60000
18:1113.86921581020.60000
18:1213.86921581020.60000
18:1313.86921801020.60000
18:1413.86931801020.80000
18:1513.86941801020.50000
18:1613.86931581020.50000
18:1613.86931581020.50000
18:1713.86901581020.60000
18:1813.76901581020.60000
18:1913.76911801020.60000
18:2013.66921581020.40000
18:2113.66931581020.50000
18:2213.66941581020.50000
18:2313.56931801020.70000
18:2413.56921801020.60000
18:2513.46962021020.40000
18:2613.46972021020.40000
18:2713.46971801020.40000
18:2813.46961801020.40000
18:2913.47061801020.50000
18:3013.47041801020.70000
18:3113.47041581020.70000
18:3213.47051581020.70000
18:3213.47051581020.70000
18:3313.57051801020.70000
18:3413.57051801020.50000
18:3513.67052021020.50000
18:3613.67042021020.60000
18:3713.67042021020.70000
18:3813.86921801020.60000
18:3913.86911801020.60000
18:4013.86911801020.70000
18:4113.86911801020.70000
18:4213.86931801020.70000
18:4313.86941801020.50000
18:4313.86941801020.50000
18:4413.76932021020.50000
18:4513.76912021020.50000
18:4613.66911801020.50000
18:4713.66951801020.70000
18:4713.66951801020.70000
18:4813.66951801020.70000
18:4913.66941581020.70000
18:5013.66941581020.70000
18:5113.46942021020.70000
18:5213.46942021020.70000
18:5313.47051801020.80000
18:5413.47051801020.70000
18:5513.57041801020.80000
18:5613.57031801020.80000
18:5713.67031801020.80000
18:5813.67021801020.80000
18:5913.67021801020.80000
19:0013.66951801020.80000
19:0113.46951581020.90000
19:0213.46941581020.90000
19:0313.47042021020.80000
19:0413.47052021020.90000
19:0513.47051581020.80000
19:0613.47041581020.80000
19:0713.47021581020.80000
19:0813.57021801020.80000
19:0913.57031801020.80000
19:1013.57022021020.80000
19:1113.57012021020.80000
19:1113.57012021020.80000
19:1213.47041801020.80000
19:1213.47041801020.80000
19:1313.47051801020.80000
19:1313.47051801020.80000
19:1413.47051801020.90000
19:1513.47051801020.90000
19:1613.47052021020.90000
19:1713.47072021021.00000
19:1813.47072021021.00000
19:1913.47062021021.10000
19:2013.47062021020.90000
19:2013.47062021020.90000
19:2113.47042021020.90000
19:2213.47032021021.00000
19:2313.47021581021.00000
19:2413.47011581021.00000
19:2513.47032021021.10000
19:2613.47032021021.10000
19:2713.47042021021.00000
19:2813.47042021021.00000
19:2913.47041581021.00000
19:3013.47031581021.00000
19:3113.37032021021.10000
19:3213.37072021021.10000
19:3313.37062021021.00000
19:3413.37052021021.10000
19:3513.37042021021.10000
19:3613.37031801021.00000
19:3713.37031801021.00000
19:3813.37042021021.00000
19:3913.37042021021.00000
19:4013.37042021020.80000
19:4113.37042021021.00000
19:4213.37041581021.10000
19:4313.37051581021.00000
19:4413.27052021021.10000
19:4513.27052021021.00000
19:4613.27052021021.00000
19:4713.27022021020.90000
19:4813.37021801020.90000
19:4913.37001801020.90000
19:5013.56902021020.80000
19:5113.56932021020.90000
19:5213.56941801021.00000
19:5313.66751801021.00000
19:5413.66761801021.00000
19:5513.66561801020.80000
19:5613.66561801020.80000
19:5713.86471801021.00000
19:5813.86481801020.80000
19:5913.86362021020.90000
20:0013.86332021021.00000
20:0113.86332021021.00000
20:0213.96332021020.80000
20:0313.96332021020.80000
20:0413.96232021020.90000
20:0513.96232021020.80000
20:0613.96221801020.80000
20:0713.96111801020.80000
20:0813.96101801020.90000
20:0913.96101801020.90000
20:1013.96131801020.90000
20:1113.96151801020.80000
20:1213.96062021020.80000
20:1313.96062021020.80000
20:1313.96062021020.80000
20:1413.96062021020.80000
20:1513.96052021020.80000
20:1613.96042021020.80000
20:1713.96012021020.80000
20:1813.86011801020.90000
20:1913.86121801020.90000
20:2013.86121801020.90000
20:2113.86121801020.90000
20:2213.86121581020.80000
20:2213.86121581020.80000
20:2313.66111581020.90000
20:2413.66111581020.90000
20:2513.46121801020.70000
20:2613.46121801020.80000
20:2713.46121801020.80000
20:2813.46121801020.70000
20:2913.46131801020.80000
20:3013.36141801020.70000
20:3113.36141801020.60000
20:3213.36111801020.70000
20:3313.36112021020.70000
20:3413.36132021020.60000
20:3513.36131801020.60000
20:3613.36121801020.60000
20:3713.36122021020.70000
20:3813.36132021020.80000
20:3913.46152021020.70000
20:4013.46141801020.60000
20:4113.46121801020.60000
20:4213.46132021020.70000
20:4313.46132021020.70000
20:4313.46132021020.70000
20:4413.36042021020.70000
20:4513.36062021020.60000
20:4613.36052021020.70000
20:4613.36052021020.70000
20:4713.36042021020.60000
20:4813.46042021020.70000
20:4913.46042021020.70000
20:5013.56042021020.70000
20:5113.56052021020.60000
20:5213.56052021020.70000
20:5313.66062021020.70000
20:5313.66062021020.70000
20:5413.66072021020.70000
20:5513.66011801020.60000
20:5613.66001801020.50000
20:5713.85951801020.60000
20:5813.85961801020.50000
20:5913.65962021020.60000
21:0013.65972021020.60000
21:0113.46071801020.70000
21:0213.46051801020.80000
21:0313.26052021020.80000
21:0413.26152021020.80000
21:0413.26152021020.80000
21:0513.26151801020.70000
21:0613.26131801020.70000
21:0713.26131801020.80000
21:0813.06141801020.80000
21:0913.06151801020.80000
21:1012.96241801020.70000
21:1112.96241801020.70000
21:1212.96241801020.80000
21:1312.96241801020.80000
21:1412.96242021020.80000
21:1512.96242021020.80000
21:1612.96342021020.80000
21:1712.96322021020.90000
21:1812.96321801020.80000
21:1912.96311801020.70000
21:2012.96311581020.70000
21:2112.96201581020.70000
21:2212.96201581020.60000
21:2312.96242021020.70000
21:2412.96252021020.70000
21:2513.26332021020.70000
21:2613.26332021020.70000
21:2713.36221801020.70000
21:2813.36221801020.70000
21:2913.36221801020.70000
21:3013.56221801020.70000
21:3113.86212021020.70000
21:3213.86202021020.60000
21:3313.96202021020.60000
21:3413.96242021020.50000
21:3513.96252021020.50000
21:3613.96232021020.50000
21:3713.96232021020.50000
21:3813.96242021020.70000
21:3913.96252021020.70000
21:4014.16332021020.70000
21:4114.16322021020.60000
21:4214.26221801020.50000
21:4314.26221801020.50000
21:4314.26221801020.50000
21:4414.26212021020.50000
21:4414.26212021020.50000
21:4514.26212021020.60000
21:4514.26212021020.60000
21:4614.16211801020.50000
21:4714.16221801020.50000
21:4813.96221801020.50000
21:4913.96211801020.40000
21:5013.76211801020.50000
21:5113.76231801020.50000
21:5213.56232021020.50000
21:5313.56232021020.60000
21:5413.56232021020.60000
21:5513.46321801020.50000
21:5613.46311801020.50000
21:5713.36322021020.40000
21:5813.36322021020.40000
21:5913.36321801020.30000
22:0013.36321801020.30000
22:0113.36422021020.30000
22:0213.36402021020.30000
22:0313.36402021020.30000
22:0413.36432021020.30000
22:0513.36431801020.30000
22:0613.36421801020.40000
22:0713.36421801020.40000
22:0813.36522021020.40000
22:0913.36522021020.40000
22:1013.36522021020.30000
22:1013.36522021020.30000
22:1113.36522021020.30000
22:1213.36542021020.30000
22:1313.36552021020.40000
22:1313.36552021020.40000
22:1413.36552021020.40000
22:1513.36532021020.40000
22:1613.36531801020.40000
22:1713.36521801020.40000
22:1813.36521801020.20000
22:1913.36521801020.20000
22:2013.36521801020.30000
22:2013.36521801020.30000
22:2113.46532021020.30000
22:2113.46532021020.30000
22:2213.46531801020.40000
22:2213.46531801020.40000
22:2313.46531801020.40000
22:2413.46541801020.40000
22:2413.46541801020.40000
22:2513.46541801020.40000
22:2613.46541801020.40000
22:2713.56522021020.40000
22:2813.56522021020.40000
22:2913.66521801020.40000
22:3013.66531801020.30000
22:3113.66521801020.40000
22:3213.66511801020.30000
22:3313.66511801020.30000
22:3313.66511801020.30000
22:3413.66501801020.30000
22:3513.66501801020.30000
22:3613.66501801020.40000
22:3713.66501801020.30000
22:3813.66511801020.30000
22:3913.66521801020.40000
22:3913.66521801020.40000
22:4013.66511801020.40000
22:4013.66511801020.40000
22:4113.66501801020.40000
22:4213.66401801020.50000
22:4313.66401801020.30000
22:4413.66412021020.40000
22:4513.66422021020.30000
22:4613.66421801020.20000
22:4713.66411801020.40000
22:4813.56411801020.30000
22:4913.56411801020.30000
22:5013.66411801020.20000
22:5113.66431801020.30000
22:5213.66431801020.20000
22:5313.66432021020.20000
22:5413.66421801020.20000
22:5513.66411801020.10000
22:5613.66411801020.10000
22:5713.66412021020.10000
22:5813.66412021020.20000
22:5913.66522021020.20000
23:0013.66522021020.20000
23:0113.66522021020.10000
23:0213.66512021020.20000
23:0213.66512021020.20000
23:0313.66512021020.20000
23:0313.66512021020.20000
23:0413.76522021020.00000
23:0413.76522021020.00000
23:0513.96622021020.10000
23:0613.96622021020.10000
23:0713.96621801020.00000
23:0713.96621801020.00000
23:0813.96601801020.00000
23:0913.96601801020.00000
23:1013.96501801020.10000
23:1013.96501801020.10000
23:1113.96501801020.10000
23:1213.86621801020.10000
23:1313.86631801020.20000
23:1413.86642021019.90000
23:1413.86642021019.90000
23:1513.86642021020.00000
23:1613.56642021020.00000
23:1713.56642021020.10000
23:1713.56642021020.10000
23:1813.56642021020.00000
23:1813.56642021020.00000
23:1913.46642021020.10000
23:2013.56642021020.10000
23:2113.56622021020.10000
23:2213.66622021020.20000
23:2313.66621801020.20000
23:2313.66621801020.20000
23:2413.66621801020.10000
23:2513.76621801020.10000
23:2613.76621801020.00000
23:2713.66621801020.10000
23:2813.66621801020.10000
23:2913.66622021020.10000
23:2913.66622021020.10000
23:3013.66612021020.10000
23:3013.66612021020.10000
23:3113.66622021020.10000
23:3113.66622021020.10000
23:3213.66622021020.00000
23:3313.66721801020.10000
23:3413.66721801020.20000
23:3413.66721801020.20000
23:3513.66721801020.20000
23:3613.66711801020.20000
23:3713.66711801020.10000
23:3813.66711801020.20000
23:3913.66711801020.10000
23:4013.56611801020.20000
23:4013.56611801020.20000
23:4113.56611801020.20000
23:4113.56611801020.20000
23:4213.36632021020.20000
23:4313.36642021020.20000
23:4413.36652021020.20000
23:4413.36652021020.20000
23:4513.36662021020.20000
23:4613.36742251020.20000
23:4713.36742251020.20000
23:4713.36742251020.20000
23:4813.36742021020.10000
23:4913.36752021020.10000
23:5013.36752021020.00000
23:5013.36752021020.00000
23:5113.36742021020.10000
23:5113.36742021020.10000
23:5213.36741801020.00000
23:5213.36741801020.00000
23:5313.36751801020.20000
23:5313.36751801020.20000
23:5413.36751801020.10000
23:5413.36751801020.10000
23:5513.46751801020.20000
23:5613.46751801020.10000
23:5713.56731801020.10000
23:5813.56731801020.00000
23:5913.86711801020.20000
Estremi Min11.6590-1020.70000
Estremi Max17.3694-1022.60000
Medie/TOT13.9653.1-1021.30
Minime11.6591-1019.9-
Massime17.37091801022.6-