DATO

Medie/TOT12.5662.1-1022.80
Minime10.1571-1021.9-
Massime15.57161801024.4-

ORARIO

00:0111.46821801022.40000
00:0211.46831801022.50000
00:0311.46811801022.40000
00:0411.46801801022.50000
00:0511.46801801022.40000
00:0611.46801801022.40000
00:0711.46802021022.40000
00:0811.46802021022.50000
00:0911.46801581022.50000
00:1011.46801581022.50000
00:1111.46801581022.50000
00:1211.36801581022.40000
00:1311.46801581022.50000
00:1411.46901351022.40000
00:1511.46901351022.40000
00:1611.46901121022.50000
00:1711.46901121022.40000
00:1811.46911801022.40000
00:1911.46911801022.40000
00:1911.46911801022.40000
00:2011.36911351022.40000
00:2111.36901351022.40000
00:2211.3690451022.30000
00:2311.3690451022.40000
00:2411.36901801022.30000
00:2511.36901801022.30000
00:2611.36901581022.30000
00:2711.26921581022.30000
00:2811.26922021022.30000
00:2911.36902021022.30000
00:3011.36902021022.30000
00:3111.36902021022.20000
00:3211.36902021022.20000
00:3311.36901581022.20000
00:3411.36901581022.20000
00:3511.36901801022.30000
00:3611.36901801022.30000
00:3711.36901801022.20000
00:3811.26901581022.30000
00:3911.26932021022.30000
00:4011.26952021022.30000
00:4111.2695451022.30000
00:4211.2691451022.30000
00:4311.2691681022.20000
00:4411.2691681022.30000
00:4511.2691681022.40000
00:4611.1700451022.30000
00:4711.1700451022.30000
00:4811.2701681022.30000
00:4911.2701681022.00000
00:5011.2701901022.00000
00:5111.2700901022.20000
00:5211.2700681022.20000
00:5311.2700681022.20000
00:5411.1700681022.10000
00:5511.1701681022.10000
00:5611.1700681022.00000
00:5711.1700681022.10000
00:5811.1700221022.20000
00:5911.1700221022.10000
01:0011.1700221022.10000
01:0011.1700221022.10000
01:0111.27001581022.20000
01:0111.27001581022.20000
01:0211.27001581022.20000
01:0311.27001581022.20000
01:0411.27001581022.30000
01:0511.37042021022.30000
01:0611.37062021022.20000
01:0711.37042021022.10000
01:0811.37022021022.20000
01:0911.47011801022.30000
01:1011.47001801022.30000
01:1111.57002021022.20000
01:1211.57002021022.10000
01:1311.57001801022.10000
01:1411.57021801022.30000
01:1511.57021801022.30000
01:1611.57011801022.30000
01:1711.57011801022.30000
01:1811.67122021022.30000
01:1911.67122021022.30000
01:2011.67022021022.30000
01:2111.67012021022.10000
01:2211.67011801022.30000
01:2311.67011801022.20000
01:2411.67031801022.30000
01:2411.67031801022.30000
01:2511.67061801022.20000
01:2611.87031581022.10000
01:2711.87001581022.20000
01:2811.87001581022.20000
01:2911.87011581022.20000
01:3011.87011581022.20000
01:3111.87031801022.30000
01:3211.87031801022.30000
01:3311.87031801022.30000
01:3411.87031801022.20000
01:3511.87021801022.30000
01:3611.87011801022.20000
01:3711.97011581022.20000
01:3811.97001581022.20000
01:3911.87012021022.30000
01:4011.87022021022.30000
01:4111.87022021022.30000
01:4211.87032021022.20000
01:4311.87031801022.20000
01:4411.97031801022.20000
01:4511.97031801022.00000
01:4611.97031801022.10000
01:4711.97031801022.30000
01:4811.97011801022.20000
01:4911.97001801022.20000
01:5012.07001801022.20000
01:5012.07001801022.20000
01:5112.07001801022.20000
01:5211.96901801022.30000
01:5311.96901801022.30000
01:5411.96901801022.20000
01:5511.96901801022.30000
01:5611.86912021022.20000
01:5711.86932021022.20000
01:5811.86932021022.30000
01:5911.86932021022.30000
02:0011.86932021022.30000
02:0111.77031801022.20000
02:0211.77001801022.20000
02:0311.67042021022.30000
02:0411.67062021022.30000
02:0511.87041801022.30000
02:0611.87041801022.30000
02:0711.87041801022.10000
02:0811.87041801022.10000
02:0911.97022021022.30000
02:1011.97012021022.30000
02:1111.97001581022.10000
02:1211.97011581022.10000
02:1311.97012021022.20000
02:1411.97032021022.30000
02:1511.97032021022.30000
02:1611.96961801022.30000
02:1711.96961801022.20000
02:1811.87031801022.10000
02:1911.87021801022.00000
02:2011.87011801022.00000
02:2111.87001801022.00000
02:2211.86902251022.20000
02:2311.86902251022.20000
02:2411.76902251022.10000
02:2511.76902251022.20000
02:2611.66901801022.30000
02:2711.66901801022.30000
02:2811.67011801022.30000
02:2911.67021801022.30000
02:3011.67021801022.20000
02:3111.67001581022.10000
02:3211.67001581022.20000
02:3311.66901351022.20000
02:3411.66911351022.20000
02:3511.57001581022.10000
02:3611.57001581022.20000
02:3711.47002021022.30000
02:3811.47012021022.30000
02:3911.47001581022.30000
02:4011.47001581022.30000
02:4111.47001581022.30000
02:4211.47001581022.30000
02:4311.37001581022.30000
02:4311.37001581022.30000
02:4411.37001581022.30000
02:4511.37001581022.30000
02:4611.3700681022.30000
02:4711.3700681022.20000
02:4711.3700681022.20000
02:4811.27001581022.20000
02:4911.27001581022.20000
02:5011.27001581022.20000
02:5111.27001581022.10000
02:5111.27001581022.10000
02:5211.17001351022.10000
02:5211.17001351022.10000
02:5311.17001351022.10000
02:5311.17001351022.10000
02:5411.17001801022.10000
02:5511.17001801022.10000
02:5611.17001581022.20000
02:5611.17001581022.20000
02:5711.17011581022.20000
02:5711.17011581022.20000
02:5810.97001581022.10000
02:5810.97001581022.10000
02:5910.97001581022.10000
02:5910.97001581022.10000
03:0010.97001581022.10000
03:0110.9700681022.10000
03:0110.9700681022.10000
03:0210.9700681022.20000
03:0310.97011351022.20000
03:0310.97011351022.20000
03:0410.97011351022.20000
03:0510.97011351022.20000
03:0510.97011351022.20000
03:0610.97002021022.10000
03:0610.97002021022.10000
03:0710.87001801022.10000
03:0810.87001801022.20000
03:0810.87001801022.20000
03:0910.87002021022.10000
03:1010.87002021022.10000
03:1110.87001801022.20000
03:1210.87001801022.10000
03:1310.87101801022.20000
03:1410.87101801022.10000
03:1510.87101801022.10000
03:1610.87101351022.30000
03:1710.87101351022.30000
03:1810.87101581022.20000
03:1910.87101581022.10000
03:1910.87101581022.10000
03:2010.97101801022.10000
03:2010.97101801022.10000
03:2110.97111801022.00000
03:2210.97101581022.10000
03:2310.97101581022.00000
03:2310.97101581022.00000
03:2410.9710681022.00000
03:2510.9710681022.00000
03:2510.9710681022.00000
03:2610.97102021022.00000
03:2710.97102021022.00000
03:2710.97102021022.00000
03:2810.97102021022.00000
03:2910.87101351022.00000
03:2910.87101351022.00000
03:3010.87101351022.00000
03:3010.87101351022.00000
03:3110.87102251022.00000
03:3110.87102251022.00000
03:3210.87102251022.00000
03:3210.87102251022.00000
03:3310.6710681022.00000
03:3310.6710681022.00000
03:3410.6710681022.00000
03:3410.6710681022.00000
03:3510.6710681022.00000
03:3610.6710681022.00000
03:3610.6710681022.00000
03:3710.67101581022.00000
03:3710.67101581022.00000
03:3810.67101581022.00000
03:3810.67101581022.00000
03:3910.5710681022.00000
03:3910.5710681022.00000
03:4010.5710681022.00000
03:4010.5710681022.00000
03:4110.5710901021.90000
03:4110.5710901021.90000
03:4210.5710901022.00000
03:4210.5710901022.00000
03:4310.6710451021.90000
03:4310.6710451021.90000
03:4410.6710451021.90000
03:4410.6710451021.90000
03:4510.6710451022.00000
03:4510.6710451022.00000
03:4610.5710901022.00000
03:4610.5710901022.00000
03:4710.5710901022.00000
03:4710.5710901022.00000
03:4810.4710901021.90000
03:4810.4710901021.90000
03:4910.4710901021.90000
03:4910.4710901021.90000
03:5010.47101581021.90000
03:5110.47101581021.90000
03:5210.47101801022.00000
03:5310.47101801022.00000
03:5410.3710901022.00000
03:5510.3710901022.00000
03:5510.3710901022.00000
03:5610.2710681021.90000
03:5710.2710681021.90000
03:5710.2710681021.90000
03:5810.1700681022.00000
03:5810.1700681022.00000
03:5910.1700681021.90000
04:0010.1700681022.00000
04:0010.1700681022.00000
04:0110.1700681021.90000
04:0110.1700681021.90000
04:0210.1701681021.90000
04:0210.1701681021.90000
04:0310.1701681021.90000
04:0410.1701681021.90000
04:0410.1701681021.90000
04:0510.3701681022.00000
04:0510.3701681022.00000
04:0610.3701681022.00000
04:0610.3701681022.00000
04:0710.57001351021.90000
04:0810.57001351022.00000
04:0810.57001351022.00000
04:0910.8700681022.10000
04:1010.8701681022.10000
04:1110.9701681022.00000
04:1210.9700681022.00000
04:1310.9700451022.00000
04:1410.9700451022.00000
04:1410.9700451022.00000
04:1511.1700451022.00000
04:1611.3690451022.00000
04:1711.3690451021.90000
04:1711.3690451021.90000
04:1811.36901121021.90000
04:1911.36901121022.00000
04:2011.4690681022.00000
04:2011.4690681022.00000
04:2111.4690681022.00000
04:2211.46802921022.00000
04:2311.46802921022.00000
04:2411.56802921022.00000
04:2411.56802921022.00000
04:2511.56802921022.00000
04:2511.56802921022.00000
04:2611.56801581022.00000
04:2611.56801581022.00000
04:2711.56821581022.00000
04:2711.56821581022.00000
04:2811.66813151022.00000
04:2811.66813151022.00000
04:2911.66803151022.00000
04:2911.66803151022.00000
04:3011.66803151022.00000
04:3011.66803151022.00000
04:3111.66703151022.10000
04:3111.66703151022.10000
04:3211.66703151022.10000
04:3211.66703151022.10000
04:3311.6670451022.10000
04:3311.6670451022.10000
04:3411.6670451022.10000
04:3411.6670451022.10000
04:3511.66701581022.10000
04:3511.66701581022.10000
04:3611.66711581022.10000
04:3611.66711581022.10000
04:3711.76702021022.10000
04:3811.76702021022.10000
04:3811.76702021022.10000
04:3911.6670451022.10000
04:3911.6670451022.10000
04:4011.6670451022.10000
04:4111.86702921022.20000
04:4111.86702921022.20000
04:4211.86702921022.20000
04:4211.86702921022.20000
04:4311.76701801022.30000
04:4311.76701801022.30000
04:4411.76701801022.30000
04:4411.76701801022.30000
04:4511.76701801022.20000
04:4511.76701801022.20000
04:4611.66701801022.10000
04:4711.66701801022.10000
04:4711.66701801022.10000
04:4811.6670901022.10000
04:4811.6670901022.10000
04:4911.6670901022.00000
04:5011.66701581022.00000
04:5011.66701581022.00000
04:5111.66721581022.10000
04:5111.66721581022.10000
04:5211.66611801022.00000
04:5211.66611801022.00000
04:5311.66601801022.10000
04:5311.66601801022.10000
04:5411.56602021022.20000
04:5511.56602021022.20000
04:5511.56602021022.20000
04:5611.46602021022.20000
04:5611.46602021022.20000
04:5711.46602021022.20000
04:5711.46602021022.20000
04:5811.46601581022.20000
04:5811.46601581022.20000
04:5911.46601581022.10000
04:5911.46601581022.10000
05:0011.46601581022.10000
05:0111.36601801022.10000
05:0211.36611801022.10000
05:0311.36602021022.30000
05:0411.36602021022.10000
05:0511.36602021022.10000
05:0611.36602021022.20000
05:0711.36602021022.10000
05:0811.36612021022.10000
05:0911.36601801022.30000
05:1011.36601801022.30000
05:1111.36601801022.30000
05:1111.36601801022.30000
05:1211.36601801022.20000
05:1311.36602021022.20000
05:1311.36602021022.20000
05:1411.36602021022.20000
05:1511.36602021022.20000
05:1611.26611801022.30000
05:1711.26611801022.40000
05:1811.26622021022.40000
05:1911.26622021022.40000
05:2011.26622021022.40000
05:2111.26501581022.30000
05:2211.16501581022.40000
05:2311.16501581022.40000
05:2411.16502021022.50000
05:2511.16512021022.40000
05:2611.06511801022.40000
05:2711.06501801022.40000
05:2811.06501801022.50000
05:2910.96501801022.50000
05:3010.96501801022.40000
05:3110.96501801022.50000
05:3210.96501801022.40000
05:3310.86501801022.40000
05:3410.86501801022.50000
05:3510.86512021022.40000
05:3610.86522021022.50000
05:3710.86522021022.40000
05:3810.86522021022.50000
05:3910.86511581022.50000
05:4010.86501581022.60000
05:4110.86501801022.60000
05:4210.86501801022.50000
05:4310.76501801022.50000
05:4410.76511801022.50000
05:4510.76511801022.60000
05:4610.86512021022.60000
05:4710.86522021022.50000
05:4810.86521801022.50000
05:4910.86501801022.50000
05:5010.96501801022.50000
05:5110.96501801022.50000
05:5210.96511801022.40000
05:5310.96511801022.60000
05:5410.86501801022.60000
05:5510.86501801022.60000
05:5610.86501351022.60000
05:5710.86501351022.60000
05:5810.76501351022.50000
05:5910.76501351022.50000
06:0010.76501351022.50000
06:0110.66502021022.60000
06:0210.66542021022.50000
06:0310.5651681022.40000
06:0410.5650681022.60000
06:0510.46501121022.50000
06:0610.46501121022.60000
06:0710.36502481022.70000
06:0810.36502481022.70000
06:0910.36511801022.70000
06:1010.36521801022.70000
06:1110.46531801022.70000
06:1110.46531801022.70000
06:1210.46511801022.80000
06:1210.46511801022.80000
06:1310.46511121022.70000
06:1410.46601121022.80000
06:1510.46601121022.80000
06:1610.56601801022.80000
06:1710.56601801022.90000
06:1810.56501801022.80000
06:1910.56501801022.90000
06:2010.56501581023.00000
06:2110.56501581022.90000
06:2210.4650451022.80000
06:2310.4650451022.70000
06:2410.4650681022.70000
06:2510.4650681022.70000
06:2610.465001022.80000
06:2610.465001022.80000
06:2710.465001022.80000
06:2810.46501121022.80000
06:2910.46501121022.70000
06:3010.46501121022.70000
06:3110.4650451022.70000
06:3210.4650451022.80000
06:3210.4650451022.80000
06:3310.4650901022.80000
06:3410.4650901022.80000
06:3510.4650681022.80000
06:3610.4650681022.80000
06:3710.5650221022.90000
06:3810.5650221022.90000
06:3910.5650681022.90000
06:4010.5650681022.90000
06:4110.5651681022.90000
06:4210.56511351022.90000
06:4310.56501351022.80000
06:4410.6650901022.90000
06:4510.6650901022.90000
06:4510.6650901022.90000
06:4610.76503381022.90000
06:4710.76503381022.80000
06:4810.8650451022.90000
06:4910.8650451022.80000
06:5010.8650451022.80000
06:5110.8650451022.80000
06:5210.8650221022.80000
06:5310.8650221022.80000
06:5410.8651221022.80000
06:5510.8651221022.80000
06:5610.8651451022.80000
06:5710.8650451022.80000
06:5810.86503151022.80000
06:5810.86503151022.80000
06:5910.86503151023.00000
07:0010.86503151022.90000
07:0110.86503381022.80000
07:0210.86503381022.90000
07:0310.8650451022.90000
07:0410.8651451022.90000
07:0510.8640451022.90000
07:0610.8640451022.90000
07:0710.8640451022.90000
07:0810.8640451022.90000
07:0910.8640451022.90000
07:1010.8640451022.90000
07:1310.8640451022.90000
07:1410.8640451022.90000
07:1510.8640451022.80000
07:1610.8640681022.80000
07:1710.8640681022.90000
07:1810.8640221022.90000
07:1910.8640221022.90000
07:2010.8640681022.90000
07:2110.8640681022.80000
07:2210.8640681022.90000
07:2310.8640681022.90000
07:2410.76401351022.90000
07:2510.76401351022.90000
07:2610.76401351022.90000
07:2710.66401801022.90000
07:2810.66401801022.90000
07:2910.66401801023.10000
07:3010.66401801023.10000
07:3110.76401351023.10000
07:3110.76401351023.10000
07:3210.76401351023.10000
07:3310.66401801023.10000
07:3410.66401801023.00000
07:3510.66401581022.90000
07:3610.66401581023.10000
07:3710.66401581023.10000
07:3810.66401581023.10000
07:3810.66401581023.10000
07:3910.66401581023.10000
07:4010.66401581023.10000
07:4110.66401801023.20000
07:4210.66401801023.20000
07:4310.66401801023.20000
07:4410.66421801023.20000
07:4510.66421801023.30000
07:4510.66421801023.30000
07:4610.66422021023.20000
07:4710.66422021023.30000
07:4810.86322021023.30000
07:4910.86312021023.30000
07:4910.86312021023.30000
07:5010.96322021023.40000
07:5110.96332021023.40000
07:5211.16232021023.40000
07:5311.16232021023.20000
07:5411.16222251023.40000
07:5511.16222251023.30000
07:5611.16222251023.10000
07:5711.36232251023.20000
07:5711.36232251023.20000
07:5811.36232481023.20000
07:5911.56202481023.20000
08:0011.56202481023.20000
08:0111.86102481023.20000
08:0211.86102481023.20000
08:0311.96112481023.30000
08:0411.96112481023.20000
08:0411.96112481023.20000
08:0511.96022021023.20000
08:0611.96032021023.40000
08:0712.06032251023.40000
08:0812.06032251023.50000
08:0912.15922251023.50000
08:1012.15922251023.50000
08:1112.15922251023.50000
08:1112.15922251023.50000
08:1112.15922251023.50000
08:1212.25912021023.50000
08:1312.25911801023.50000
08:1412.25921801023.50000
08:1512.25921801023.50000
08:1612.15922021023.50000
08:1712.15922021023.50000
08:1812.05932021023.60000
08:1812.05932021023.60000
08:1912.05932021023.60000
08:2012.05932021023.60000
08:2111.85921801023.60000
08:2211.55932021023.70000
08:2311.55952021023.60000
08:2411.56042021023.70000
08:2511.56022021023.80000
08:2611.66021801023.70000
08:2611.66021801023.70000
08:2711.66031801023.70000
08:2811.66032021023.70000
08:2911.66002021023.70000
08:3011.66002021023.70000
08:3111.66011801023.70000
08:3211.66011801023.70000
08:3311.66122021023.90000
08:3411.66132021023.90000
08:3511.66132021023.90000
08:3611.66132021023.80000
08:3711.86122021023.70000
08:3811.86122021023.80000
08:3911.86121801023.80000
08:4011.86121801023.80000
08:4111.86121801023.90000
08:4211.96142021023.90000
08:4311.96142021023.90000
08:4411.96131801023.90000
08:4411.96131801023.90000
08:4511.96131801023.90000
08:4612.16131801023.90000
08:4712.16131801023.90000
08:4812.16032021024.00000
08:4912.16032021024.00000
08:5012.36032021023.90000
08:5112.36022021024.00000
08:5212.36012021024.00000
08:5312.36012021024.00000
08:5412.36001801023.90000
08:5512.36001801023.90000
08:5512.36001801023.90000
08:5612.36001801024.00000
08:5712.36031801024.00000
08:5812.36031801024.00000
08:5812.36031801024.00000
08:5912.36031801023.90000
09:0012.36031801023.90000
09:0112.26032021024.10000
09:0212.26032021024.10000
09:0212.26032021024.10000
09:0312.36022021024.00000
09:0412.36012021024.00000
09:0412.36012021024.00000
09:0512.46012021024.00000
09:0512.46012021024.00000
09:0612.46012021024.00000
09:0712.56022021024.10000
09:0812.56022021024.10000
09:0912.66112251024.10000
09:1012.66112251024.10000
09:1112.86112251024.00000
09:1212.86102251024.00000
09:1312.86102251024.00000
09:1412.96122021024.10000
09:1412.96122021024.10000
09:1512.96122021024.00000
09:1612.96122021024.10000
09:1712.96122021024.00000
09:1812.96122251024.00000
09:1912.96122251023.90000
09:2012.96122251023.90000
09:2112.96122251024.10000
09:2213.16122251024.20000
09:2313.16112251024.20000
09:2413.26122481024.10000
09:2513.26122481024.20000
09:2613.36112481024.20000
09:2713.36112481024.20000
09:2813.36112251024.20000
09:2913.36112251024.20000
09:3013.36112251024.10000
09:3113.36102251024.20000
09:3213.36102251024.10000
09:3313.36112251024.20000
09:3413.36112251024.30000
09:3513.36102021024.20000
09:3613.36102021024.20000
09:3713.46102021024.20000
09:3813.46112021024.20000
09:3913.46102021024.20000
09:4013.46102021024.10000
09:4113.46102021024.20000
09:4213.46102021024.20000
09:4313.46102021024.20000
09:4413.46102021024.20000
09:4513.46102021024.10000
09:4613.56112021024.10000
09:4713.56112021024.10000
09:4813.66112251024.30000
09:4913.66112251024.20000
09:5013.66112251024.20000
09:5113.66102251024.20000
09:5213.86102481024.30000
09:5313.86102481024.30000
09:5413.86102251024.30000
09:5513.86102251024.30000
09:5613.96102481024.30000
09:5713.96122481024.30000
09:5813.96012481024.20000
09:5913.96002481024.10000
10:0013.96002481024.10000
10:0113.96012251024.10000
10:0213.96012251024.40000
10:0314.16022481024.40000
10:0414.16022481024.20000
10:0514.16012481024.30000
10:0614.16012481024.20000
10:0714.16012701024.20000
10:0814.16002701024.20000
10:0914.16002481024.10000
10:0914.16002481024.10000
10:0914.16002481024.10000
10:1014.16002481024.10000
10:1114.26002251024.20000
10:1214.26012251024.10000
10:1314.26012251024.20000
10:1414.26002251024.10000
10:1514.26002251024.20000
10:1614.25902251024.10000
10:1714.25902251024.20000
10:1814.25902251024.30000
10:1914.25902251024.20000
10:2014.25902021024.10000
10:2114.25902021024.20000
10:2214.25902251024.30000
10:2314.25902251024.20000
10:2414.35902251024.10000
10:2514.35902251024.10000
10:2614.35902251024.00000
10:2714.35902251024.10000
10:2814.35902251024.30000
10:2914.35902251024.20000
10:3014.35902251024.20000
10:3114.3590681024.20000
10:3214.3590681024.20000
10:3314.3590681024.20000
10:3414.3590681024.20000
10:3514.3580681024.20000
10:3614.3580681024.20000
10:3714.4570901024.30000
10:3814.4570901024.20000
10:3914.4570681024.20000
10:4014.4570681024.20000
10:4114.4570681024.10000
10:4214.4570681024.10000
10:4314.5570221024.10000
10:4414.5570221024.10000
10:4514.5570221024.00000
10:4614.5570451024.00000
10:4714.5570451024.00000
10:4814.65712701024.00000
10:4914.65712701024.10000
10:5014.65712701024.10000
10:5114.65702701024.10000
10:5214.65702701024.10000
10:5314.65702701024.00000
10:5414.65703151024.00000
10:5514.65703151023.90000
10:5614.65803151024.00000
10:5714.65803151024.00000
10:5814.65702921024.00000
10:5914.65702921024.00000
11:0014.65702921024.10000
11:0114.75712921024.00000
11:0214.75712921024.10000
11:0314.75812921024.00000
11:0414.75812921024.00000
11:0514.7581451023.90000
11:0614.7581451023.90000
11:0714.7580221023.90000
11:0814.7580221023.90000
11:0914.85802921023.90000
11:1014.85802921024.00000
11:1114.75812921023.90000
11:1214.75812921023.90000
11:1314.85803381023.80000
11:1414.85803381023.80000
11:1514.85803381023.80000
11:1614.85803381023.80000
11:1714.85803381023.70000
11:1814.8581681023.90000
11:1914.8581681023.90000
11:2014.8581681023.90000
11:2114.8581681023.90000
11:2214.8581681023.90000
11:2314.7581451023.90000
11:2414.8590451023.80000
11:2514.8590451023.60000
11:2614.7580901023.70000
11:2714.7580901023.70000
11:2814.8580681023.70000
11:2914.8580681023.60000
11:3014.8580681023.60000
11:3114.8580681023.60000
11:3114.8580681023.60000
11:3214.8580681023.60000
11:3314.9580451023.60000
11:3414.9580451023.50000
11:3515.0591681023.50000
11:3615.0592681023.40000
11:3715.1593681023.50000
11:3815.1593681023.40000
11:3914.9593451023.50000
11:4014.9592451023.40000
11:4114.9593681023.50000
11:4214.9593681023.50000
11:4314.9593681023.40000
11:4314.9593681023.40000
11:4414.9591681023.40000
11:4414.9591681023.40000
11:4514.9591681023.50000
11:4614.9591901023.50000
11:4714.9591901023.30000
11:4814.9590681023.30000
11:4814.9590681023.30000
11:4914.9590681023.40000
11:5015.0590681023.40000
11:5015.0590681023.40000
11:5115.0593681023.30000
11:5115.0593681023.30000
11:5215.1593901023.20000
11:5315.1593901023.20000
11:5415.1591901023.20000
11:5515.1590901023.30000
11:5615.3591681023.20000
11:5715.3602681023.30000
11:5815.3602451023.20000
11:5915.3602451023.20000
12:0015.3602451023.20000
12:0115.3601681023.20000
12:0115.3601681023.20000
12:0215.3601681023.20000
12:0215.3601681023.20000
12:0315.3601451023.20000
12:0315.3601451023.20000
12:0415.3601451023.30000
12:0515.4610681023.20000
12:0615.4610681023.10000
12:0715.5610451023.10000
12:0815.5611451023.20000
12:0915.4602681023.20000
12:1015.4602681023.30000
12:1015.4602681023.30000
12:1115.3602901023.40000
12:1215.3602901023.30000
12:1315.3603681023.30000
12:1415.3604681023.30000
12:1515.3604681023.20000
12:1615.3602901023.10000
12:1715.3602901023.10000
12:1815.2602451023.20000
12:1915.2602451023.20000
12:2015.16121121023.20000
12:2115.16121121023.20000
12:2215.3612451023.20000
12:2315.3611451023.10000
12:2315.3611451023.10000
12:2415.3612681023.20000
12:2515.3613681023.10000
12:2615.3613681023.10000
12:2715.3613681023.10000
12:2815.2613681023.20000
12:2915.2612681023.20000
12:3015.2612681023.20000
12:3115.2614901023.00000
12:3215.2614901023.10000
12:3315.1614901023.10000
12:3315.1614901023.10000
12:3415.1614901023.10000
12:3515.0624901023.10000
12:3515.0624901023.10000
12:3615.0624901023.10000
12:3715.1623901023.10000
12:3815.1622901023.10000
12:3915.0623451023.10000
12:4015.0623451023.10000
12:4115.0622681023.00000
12:4214.9620681023.00000
12:4315.1620681023.10000
12:4415.1621681023.10000
12:4515.1621681023.10000
12:4615.2630681023.10000
12:4715.2630681023.20000
12:4815.2631681023.00000
12:4815.2631681023.00000
12:4915.2631681023.00000
12:5015.3631681023.00000
12:5015.3631681023.00000
12:5115.3632681022.90000
12:5215.3631681023.00000
12:5315.3630681022.90000
12:5415.3630451022.90000
12:5515.3630451022.90000
12:5615.4631901022.80000
12:5715.4633901022.80000
12:5815.3633681022.80000
12:5915.3633681022.80000
13:0015.3633681022.80000
13:0115.3632901022.80000
13:0215.3632901022.80000
13:0315.3636681022.80000
13:0415.3636681022.80000
13:0515.2633681022.80000
13:0615.2631681022.80000
13:0715.3630681022.80000
13:0715.3630681022.80000
13:0815.3630681022.80000
13:0915.3630681022.80000
13:1015.3630681022.80000
13:1115.4631681022.80000
13:1215.4633681022.80000
13:1315.3631681022.90000
13:1415.3630681022.80000
13:1515.3630681022.90000
13:1615.3630681022.90000
13:1715.3630681022.90000
13:1815.3630681022.90000
13:1915.4640681022.80000
13:2015.3640681022.80000
13:2115.3642681022.70000
13:2215.3633901022.70000
13:2315.3633901022.70000
13:2415.1632681022.80000
13:2515.1631681022.80000
13:2615.1641681022.70000
13:2715.1640681022.70000
13:2815.2640681022.70000
13:2915.2641681022.70000
13:3015.2641681022.70000
13:3115.2640681022.60000
13:3215.2640681022.70000
13:3315.3640681022.80000
13:3415.3640681022.90000
13:3515.2640681022.90000
13:3615.2641681022.70000
13:3715.36401581022.60000
13:3815.36401581022.70000
13:3915.3641681022.70000
13:4015.3642681022.70000
13:4115.3641901022.60000
13:4115.3641901022.60000
13:4215.3641901022.70000
13:4315.3651681022.80000
13:4415.3652681022.70000
13:4515.3652681022.60000
13:4615.3650901022.60000
13:4715.3650901022.70000
13:4815.4650681022.70000
13:4915.4650681022.70000
13:5015.4650451022.70000
13:5015.4650451022.70000
13:5115.4650451022.60000
13:5215.3650681022.70000
13:5315.3651681022.60000
13:5415.3650681022.70000
13:5515.3650681022.70000
13:5615.3650681022.70000
13:5715.3651681022.70000
13:5815.3651681022.70000
13:5915.3651681022.60000
14:0015.3651681022.60000
14:0115.36511121022.60000
14:0115.36511121022.60000
14:0215.36511121022.80000
14:0315.2651681022.80000
14:0415.2651681022.80000
14:0515.1650681022.70000
14:0615.1650681022.80000
14:0715.16511121022.80000
14:0815.16511121022.70000
14:0915.1651681022.70000
14:1015.1651681022.70000
14:1115.1650901022.70000
14:1215.1650901022.80000
14:1315.1650681022.70000
14:1415.1650681022.70000
14:1515.1650681022.70000
14:1615.1650681022.70000
14:1715.1650681022.70000
14:1815.1651681022.60000
14:1915.1652681022.60000
14:2015.1651681022.70000
14:2115.1651681022.70000
14:2215.1651901022.70000
14:2315.1651901022.80000
14:2415.0650901022.80000
14:2515.0650901022.70000
14:2615.1650681022.60000
14:2715.1651681022.70000
14:2815.0651681022.80000
14:2915.0650681022.60000
14:3014.9650681022.60000
14:3114.9652681022.60000
14:3214.9652681022.60000
14:3314.9650901022.60000
14:3414.9650901022.50000
14:3514.9650681022.60000
14:3614.9650681022.60000
14:3714.9650681022.60000
14:3814.9650681022.60000
14:3914.9650451022.60000
14:4014.9650451022.60000
14:4114.9650681022.60000
14:4214.9650681022.60000
14:4314.9650681022.40000
14:4414.9650681022.40000
14:4514.9650681022.60000
14:4514.9650681022.60000
14:4614.9650681022.50000
14:4714.9650681022.60000
14:4814.9650901022.70000
14:4914.9650901022.70000
14:4914.9650901022.70000
14:5014.9650901022.70000
14:5114.9650901022.60000
14:5214.9650681022.70000
14:5314.9650681022.60000
14:5414.9650901022.60000
14:5514.9650901022.60000
14:5614.9650681022.60000
14:5714.9650681022.60000
14:5814.9650681022.50000
14:5914.9650681022.60000
15:0014.9650681022.60000
15:0114.9650681022.60000
15:0214.9650681022.60000
15:0314.8651901022.60000
15:0314.8651901022.60000
15:0414.8651901022.70000
15:0514.76501351022.50000
15:0614.76501351022.60000
15:0714.66501801022.60000
15:0814.66501801022.80000
15:0914.66501801022.70000
15:1014.66501801022.70000
15:1114.46601351022.70000
15:1214.46601351022.70000
15:1214.46601351022.70000
15:1314.4660901022.70000
15:1414.4660901022.70000
15:1514.4660901022.80000
15:1614.4661901022.80000
15:1714.4661901022.70000
15:1814.46603381022.80000
15:1914.46603381022.80000
15:2014.3660681022.70000
15:2114.3661681022.70000
15:2214.2660681022.70000
15:2314.2660681022.70000
15:2414.1670681022.80000
15:2514.1670681022.80000
15:2614.16711121022.80000
15:2714.16721121022.80000
15:2814.26721121022.90000
15:2914.26721121022.90000
15:3014.2672901022.90000
15:3114.2672901022.90000
15:3214.2670901022.80000
15:3314.1670901022.80000
15:3414.1670901022.80000
15:3514.0670681022.60000
15:3614.0670681022.70000
15:3714.0670451022.70000
15:3814.0670451022.80000
15:3913.9671681022.70000
15:4013.9671681022.80000
15:4113.8670681022.80000
15:4213.8670681022.70000
15:4313.8670681022.70000
15:4413.8670681022.70000
15:4513.8680681022.70000
15:4613.8680681022.70000
15:4713.8680681022.70000
15:4813.7680681022.60000
15:4913.7680681022.60000
15:5013.7680221022.70000
15:5113.7680221022.80000
15:5213.6680681022.80000
15:5313.6680681022.80000
15:5413.6680681022.70000
15:5513.6680681022.60000
15:5613.6680451022.90000
15:5713.6680451022.90000
15:5813.66803381022.90000
15:5913.66803381022.80000
16:0013.66803381022.70000
16:0113.66803381022.80000
16:0213.5680451022.80000
16:0313.5681451022.80000
16:0413.5681451022.80000
16:0513.66801121022.70000
16:0613.66801121022.70000
16:0713.56801121022.70000
16:0813.56801121022.70000
16:0913.5680681022.80000
16:1013.5680681022.80000
16:1113.4681451022.80000
16:1213.4683451022.80000
16:1313.568201022.80000
16:1413.568101022.80000
16:1513.4680221022.90000
16:1613.4680221023.00000
16:1713.5680451022.90000
16:1813.5680451022.90000
16:1913.5680451022.90000
16:2013.4680681022.80000
16:2113.4680681022.80000
16:2213.4680221022.80000
16:2313.4680221022.80000
16:2413.468001022.80000
16:2513.468001022.80000
16:2613.4680221022.80000
16:2713.4680221022.80000
16:2813.4680681022.70000
16:2913.4680681022.70000
16:3013.4680681022.70000
16:3113.4680681022.80000
16:3213.4680681022.80000
16:3313.4680681022.80000
16:3413.4680451022.70000
16:3513.4681451022.70000
16:3613.4681451022.70000
16:3713.4680681022.80000
16:3813.4680681022.80000
16:3913.4680681022.70000
16:4013.4680681022.70000
16:4113.4680681022.70000
16:4213.4680681022.70000
16:4313.3680451022.70000
16:4413.3680451022.70000
16:4513.3680451022.70000
16:4613.3680451022.80000
16:4713.2680681022.80000
16:4813.2682681022.80000
16:4913.2682451022.70000
16:5013.2680451022.70000
16:5113.2680451022.70000
16:5213.1680901022.70000
16:5213.1680901022.70000
16:5313.1680901022.70000
16:5413.2680681022.80000
16:5513.2680681022.80000
16:5613.2680451022.70000
16:5713.2680451022.70000
16:5813.1680221022.60000
16:5913.1680221022.70000
17:0013.1680451022.80000
17:0113.1680451022.80000
17:0213.0680681022.80000
17:0313.0681681022.90000
17:0412.9681681022.90000
17:0512.9680681022.90000
17:0612.9680681022.90000
17:0612.9680681022.90000
17:0712.96801121022.80000
17:0812.96801121022.80000
17:0912.9680451022.80000
17:1012.9680451022.80000
17:1113.0681681022.80000
17:1213.0682681022.90000
17:1313.1681681022.90000
17:1413.1681681023.00000
17:1513.1671681023.00000
17:1613.1670681022.90000
17:1713.1670451022.70000
17:1813.1670451022.70000
17:1913.1670451022.70000
17:2013.1671451023.00000
17:2113.1671451023.00000
17:2212.9670681023.00000
17:2312.9670681023.00000
17:2412.9670681023.00000
17:2512.9670681023.00000
17:2612.8670901022.90000
17:2712.8670901022.90000
17:2812.86702701022.80000
17:2912.86712701022.90000
17:3012.86703381022.80000
17:3112.86703381022.80000
17:3112.86703381022.80000
17:3212.86703381022.80000
17:3312.86703381022.80000
17:3412.8670221022.90000
17:3512.8670221022.90000
17:3612.8670221022.90000
17:3712.8670901022.90000
17:3812.8670901022.90000
17:3912.8670901022.80000
17:4012.8670901023.00000
17:4012.8670901023.00000
17:4112.8670681022.90000
17:4212.8670681022.90000
17:4212.8670681022.90000
17:4312.8670901022.80000
17:4412.8670901022.70000
17:4512.8670681022.70000
17:4612.8670681022.90000
17:4712.8670681022.80000
17:4812.8670681022.80000
17:4912.7670901022.80000
17:5012.7670901022.80000
17:5112.7670901022.70000
17:5212.6670901022.80000
17:5312.6670901022.80000
17:5412.4670901022.70000
17:5512.4670901022.70000
17:5612.46701581022.70000
17:5712.46701581022.70000
17:5812.36701121022.70000
17:5912.36701121022.70000
18:0012.2670901022.60000
18:0112.2670901022.70000
18:0212.16701121022.60000
18:0312.16701121022.60000
18:0412.16801581022.70000
18:0512.16811581022.70000
18:0612.16811581022.80000
18:0612.16811581022.80000
18:0712.16801351022.70000
18:0812.16801351022.70000
18:0912.16801801022.70000
18:1012.16801801022.70000
18:1112.16801581022.70000
18:1212.16801581022.80000
18:1312.16801121022.80000
18:1412.16801121022.50000
18:1412.16801121022.50000
18:1512.16801801022.60000
18:1612.16801801022.60000
18:1712.16801801022.60000
18:1812.16801801022.70000
18:1812.16801801022.70000
18:1912.16801801022.60000
18:2012.16802021022.60000
18:2112.16802021022.70000
18:2212.16802021022.70000
18:2212.16802021022.70000
18:2312.16802021022.70000
18:2412.16811801022.70000
18:2512.16811801022.70000
18:2612.06811581022.70000
18:2612.06811581022.70000
18:2712.06801581022.70000
18:2812.06801351022.70000
18:2912.06801351022.60000
18:3011.96801351022.70000
18:3111.96801351022.60000
18:3211.96801801022.60000
18:3311.96811801022.60000
18:3411.96811801022.70000
18:3511.9681681022.70000
18:3611.9681681022.60000
18:3711.96911581022.60000
18:3811.96911581022.60000
18:3811.96911581022.60000
18:3911.96911581022.60000
18:4011.96921801022.70000
18:4111.96912021022.70000
18:4211.96902021022.70000
18:4311.96911801022.70000
18:4411.96921801022.70000
18:4511.96921801022.70000
18:4611.96921801022.70000
18:4711.96921801022.70000
18:4811.96921801022.70000
18:4911.96911801022.60000
18:5011.96921801022.70000
18:5111.96921801022.70000
18:5211.96911801022.60000
18:5311.96911801022.60000
18:5311.96911801022.60000
18:5411.96901801022.70000
18:5511.96901801022.70000
18:5611.96901351022.70000
18:5711.96901351022.70000
18:5811.86911801022.70000
18:5911.86921801022.70000
19:0011.86922021022.70000
19:0111.86902021022.70000
19:0211.86901581022.80000
19:0311.86901581022.80000
19:0411.86901581022.70000
19:0511.76901351022.70000
19:0611.76901351022.60000
19:0711.66901121022.50000
19:0811.66901121022.50000
19:0911.6690901022.60000
19:0911.6690901022.60000
19:1011.6690901022.50000
19:1111.66912021022.50000
19:1211.66922021022.50000
19:1311.66921801022.50000
19:1411.66911801022.50000
19:1511.66911351022.60000
19:1611.66901351022.60000
19:1711.66901801022.50000
19:1811.66901801022.50000
19:1811.66901801022.50000
19:1911.66911801022.50000
19:2011.67011351022.40000
19:2111.67011351022.50000
19:2211.67001581022.40000
19:2311.67001581022.40000
19:2411.67011801022.50000
19:2511.67021801022.40000
19:2611.67011581022.60000
19:2611.67011581022.60000
19:2711.67001581022.60000
19:2811.67002021022.60000
19:2911.67002021022.50000
19:3011.67001801022.70000
19:3111.67001801022.70000
19:3211.67002021022.70000
19:3311.67002021022.60000
19:3411.67001801022.60000
19:3511.67001801022.60000
19:3611.67001801022.60000
19:3711.67001801022.60000
19:3711.67001801022.60000
19:3811.67001801022.60000
19:3911.67001121022.70000
19:4011.67001121022.70000
19:4011.67001121022.70000
19:4111.57001121022.70000
19:4211.57001121022.70000
19:4311.67011801022.70000
19:4411.67021801022.80000
19:4511.67022021022.70000
19:4611.67022021022.70000
19:4711.77022021022.70000
19:4711.77022021022.70000
19:4811.77032021022.60000
19:4911.77032021022.50000
19:5011.87002021022.50000
19:5011.87002021022.50000
19:5111.87002021022.60000
19:5211.87002021022.50000
19:5311.87002021022.60000
19:5411.87011581022.70000
19:5511.87021581022.60000
19:5611.87032021022.60000
19:5711.87052021022.70000
19:5811.97041581022.70000
19:5911.97011581022.70000
20:0011.96922021022.70000
20:0111.96942021022.70000
20:0211.96931801022.70000
20:0311.96901801022.70000
20:0411.96901801022.60000
20:0511.96911801022.60000
20:0611.96911801022.70000
20:0711.96911801022.70000
20:0811.96911801022.70000
20:0911.96901351022.50000
20:1011.96901351022.50000
20:1111.96901801022.60000
20:1211.96901801022.40000
20:1311.86912021022.50000
20:1411.86912021022.50000
20:1411.86912021022.50000
20:1511.86912021022.50000
20:1611.86902021022.50000
20:1711.86902021022.60000
20:1811.86922021022.60000
20:1911.86922021022.50000
20:2011.86932021022.60000
20:2111.86932021022.60000
20:2211.86952021022.60000
20:2311.86952021022.50000
20:2412.06942021022.50000
20:2512.06942021022.70000
20:2512.06942021022.70000
20:2612.16942021022.70000
20:2712.16932021022.70000
20:2812.16911801022.70000
20:2912.16901801022.70000
20:3012.16801801022.70000
20:3112.16811801022.70000
20:3212.16821801022.60000
20:3312.16831801022.50000
20:3411.96821801022.60000
20:3511.96801801022.50000
20:3611.96801801022.50000
20:3711.96801351022.40000
20:3811.96801351022.50000
20:3911.86821581022.60000
20:4011.86821581022.50000
20:4111.66921801022.50000
20:4211.66931801022.50000
20:4311.66931581022.50000
20:4411.66921581022.50000
20:4411.66921581022.50000
20:4511.66931801022.50000
20:4611.66931801022.50000
20:4611.66931801022.50000
20:4711.66931801022.50000
20:4711.66931801022.50000
20:4811.66931801022.50000
20:4811.66931801022.50000
20:4911.66931801022.50000
20:5011.66932021022.50000
20:5111.66932021022.50000
20:5211.76922021022.50000
20:5311.76922021022.50000
20:5411.86941801022.70000
20:5511.86941801022.60000
20:5611.86912021022.60000
20:5611.86912021022.60000
20:5711.86902021022.70000
20:5811.86901801022.60000
20:5911.86911801022.50000
21:0011.86932021022.60000
21:0111.86952021022.60000
21:0211.86942021022.70000
21:0311.86932021022.70000
21:0311.86932021022.70000
21:0411.76932021022.60000
21:0511.76942021022.50000
21:0511.76942021022.50000
21:0611.76942021022.40000
21:0711.66921801022.50000
21:0811.66921801022.50000
21:0911.67052021022.40000
21:1011.67052021022.40000
21:1111.67042021022.50000
21:1211.67032021022.40000
21:1311.67031581022.40000
21:1311.67031581022.40000
21:1411.67021581022.40000
21:1511.67021801022.40000
21:1611.67031801022.40000
21:1711.57031801022.40000
21:1811.57041801022.40000
21:1911.57031801022.50000
21:2011.57021801022.50000
21:2111.57011801022.50000
21:2211.57031581022.50000
21:2311.57031581022.40000
21:2411.57002021022.40000
21:2511.57002021022.50000
21:2611.57002021022.50000
21:2711.57002021022.50000
21:2811.87011801022.50000
21:2911.87021801022.60000
21:3011.87011801022.60000
21:3111.87001801022.60000
21:3211.86901801022.50000
21:3311.86901801022.50000
21:3411.76901801022.50000
21:3511.76901801022.40000
21:3511.76901801022.40000
21:3611.76901801022.40000
21:3711.66901801022.40000
21:3811.66921801022.40000
21:3811.66921801022.40000
21:3911.66931801022.40000
21:4011.66931801022.30000
21:4111.66931801022.40000
21:4211.66941801022.40000
21:4311.66941801022.40000
21:4411.66941801022.40000
21:4511.66932021022.40000
21:4611.66922021022.40000
21:4711.86921801022.40000
21:4811.86931801022.40000
21:4911.86821801022.40000
21:5011.86811801022.50000
21:5111.86811801022.40000
21:5211.86831801022.40000
21:5311.86831801022.30000
21:5411.66821801022.30000
21:5511.66821801022.30000
21:5611.66832021022.30000
21:5711.66832021022.30000
21:5811.66832021022.30000
21:5911.66932021022.30000
22:0011.76941801022.30000
22:0111.76931801022.30000
22:0211.86932021022.30000
22:0311.86932021022.40000
22:0411.96932021022.40000
22:0511.96942021022.40000
22:0611.96942021022.40000
22:0711.96932021022.40000
22:0811.96932021022.40000
22:0912.06832021022.50000
22:1012.06831801022.40000
22:1112.16811801022.40000
22:1212.16801801022.40000
22:1312.16812021022.50000
22:1412.16832021022.50000
22:1412.16832021022.50000
22:1512.26832021022.40000
22:1612.26822021022.50000
22:1712.26821801022.50000
22:1812.26821801022.40000
22:1912.26831801022.40000
22:2012.26831801022.40000
22:2112.26831801022.50000
22:2112.26831801022.50000
22:2212.26822021022.40000
22:2312.26822021022.40000
22:2412.26821801022.50000
22:2512.26821801022.40000
22:2612.36822021022.40000
22:2712.36822021022.40000
22:2812.36822021022.50000
22:2912.36832021022.70000
22:3012.46731801022.70000
22:3112.46731801022.70000
22:3212.46722251022.60000
22:3312.46712251022.50000
22:3412.46712021022.60000
22:3512.46722021022.50000
22:3512.46722021022.50000
22:3612.46722021022.50000
22:3712.46712021022.50000
22:3812.46712021022.50000
22:3812.46712021022.50000
22:3912.46732021022.60000
22:4012.46732021022.60000
22:4112.66732021022.60000
22:4112.66732021022.60000
22:4212.66732021022.60000
22:4312.66732021022.60000
22:4412.66722021022.70000
22:4512.76622021022.70000
22:4612.76612021022.70000
22:4712.76612021022.70000
22:4812.76612021022.70000
22:4912.66612021022.60000
22:5012.66602021022.70000
22:5112.66612021022.80000
22:5212.66632021022.80000
22:5312.66632021022.70000
22:5412.56631801022.80000
22:5512.56631801022.80000
22:5612.46632021022.80000
22:5712.46632021022.90000
22:5812.46622021022.80000
22:5912.46622021022.90000
23:0012.46632021022.90000
23:0112.46632021022.80000
23:0212.46632021022.80000
23:0212.46632021022.80000
23:0312.46622021022.90000
23:0312.46622021022.90000
23:0412.36712021022.80000
23:0412.36712021022.80000
23:0512.36722021022.90000
23:0612.36712021022.90000
23:0612.36712021022.90000
23:0712.36702021022.80000
23:0812.36702021022.80000
23:0812.36702021022.80000
23:0912.26702021022.80000
23:1012.26701581022.80000
23:1112.26711581022.80000
23:1212.26711581022.70000
23:1312.26721801022.70000
23:1412.26731801022.60000
23:1412.26731801022.60000
23:1512.26721351022.60000
23:1612.26711351022.60000
23:1712.26712021022.60000
23:1812.26742021022.50000
23:1912.36741801022.60000
23:2012.36751801022.50000
23:2112.36742021022.60000
23:2212.36722021022.60000
23:2312.36722021022.70000
23:2412.46742021022.60000
23:2512.46752021022.70000
23:2612.46722021022.70000
23:2712.46722021022.70000
23:2812.46721801022.70000
23:2912.46651801022.70000
23:3012.56652021022.70000
23:3012.56652021022.70000
23:3112.56652021022.70000
23:3212.66651801022.60000
23:3212.66651801022.60000
23:3312.66641801022.60000
23:3412.66631801022.60000
23:3512.66621801022.60000
23:3612.66631801022.60000
23:3712.66651801022.70000
23:3812.66651801022.60000
23:3912.76611801022.60000
23:4012.76611801022.60000
23:4112.76611801022.60000
23:4212.76631801022.50000
23:4312.66541581022.50000
23:4412.66551581022.50000
23:4512.56552021022.60000
23:4612.56552021022.40000
23:4712.56651581022.40000
23:4812.56651581022.40000
23:4912.56641801022.50000
23:4912.56641801022.50000
23:5012.56641801022.40000
23:5112.56641801022.40000
23:5212.56641801022.40000
23:5312.56641801022.50000
23:5412.46621801022.40000
23:5512.46621801022.50000
23:5612.36611801022.50000
23:5712.36601801022.50000
23:5812.26612021022.50000
23:5912.26632021022.40000
Estremi Min10.1570-1021.90000
Estremi Max15.5711-1024.40000
Medie/TOT12.5662.1-1022.80
Minime10.1571-1021.9-
Massime15.57161801024.4-