DATO

Medie/TOT1464.22.8-1019.90
Minime11.5561-1015.6-
Massime16.470132021022.9-

ORARIO

00:0114.26852701015.70000
00:0214.26852021015.70000
00:0314.26852021015.80000
00:0414.26812701015.80000
00:0514.26852701015.90000
00:0614.26842921015.90000
00:0714.26842921015.90000
00:0814.26853151015.90000
00:0914.26873151015.90000
00:1014.26872921015.90000
00:1114.26872921015.90000
00:1214.26852921015.80000
00:1314.26842921015.80000
00:1414.26942921015.80000
00:1514.26942921015.80000
00:1614.26942921015.80000
00:1614.26942921015.80000
00:1714.26942921015.80000
00:1814.26952481015.80000
00:1914.26932481015.80000
00:2014.26932481015.80000
00:2114.26912921015.70000
00:2214.26902921015.70000
00:2314.16912701015.70000
00:2414.16922701015.70000
00:2514.16922701015.70000
00:2614.16922701015.70000
00:2614.16922701015.70000
00:2714.26922481015.60000
00:2814.26962481015.60000
00:2914.26962481015.60000
00:3014.26942481015.70000
00:3114.26942481015.60000
00:3214.26942921015.70000
00:3314.26932921015.60000
00:3414.16942021015.70000
00:3514.16952021015.80000
00:3614.16942701015.80000
00:3714.16942701015.70000
00:3814.16932021015.70000
00:3914.16932021015.70000
00:4014.16932701015.70000
00:4114.16912701015.70000
00:4214.06912021015.80000
00:4314.06922021015.70000
00:4414.06822251015.70000
00:4514.06812251015.70000
00:4614.06812251015.70000
00:4714.06822701015.70000
00:4814.06822701015.80000
00:4913.96822251015.80000
00:5013.96812251015.70000
00:5113.96821801015.70000
00:5113.96821801015.70000
00:5213.96821801015.70000
00:5313.96812701015.80000
00:5413.96812701015.80000
00:5513.96802921015.70000
00:5613.96802921015.80000
00:5713.96802921015.80000
00:5813.96832921015.80000
00:5813.96832921015.80000
00:5913.96833151015.80000
01:0013.96833151015.80000
01:0113.96833151015.80000
01:0214.06822701015.90000
01:0214.06822701015.90000
01:0314.06812701015.90000
01:0414.16832701015.80000
01:0514.16842701015.80000
01:0614.06822921015.80000
01:0714.06802921015.80000
01:0814.16722701015.90000
01:0914.16732701015.90000
01:1014.16732701015.90000
01:1114.16732701015.90000
01:1214.06742251015.90000
01:1314.06762251015.90000
01:1314.06762251015.90000
01:1414.16762251015.80000
01:1514.16762251015.80000
01:1614.16762251015.80000
01:1714.06862251015.90000
01:1814.06862251015.90000
01:1913.96833151015.90000
01:2013.96823151015.90000
01:2113.96832021015.90000
01:2213.96832021016.10000
01:2314.06752921016.10000
01:2414.06772921016.10000
01:2513.96762701016.10000
01:2613.96712701016.00000
01:2714.06732481016.10000
01:2814.06762481016.10000
01:2914.06762481016.00000
01:2914.06762481016.00000
01:3014.16762251016.10000
01:3014.16762251016.10000
01:3114.16762251016.00000
01:3214.16723151016.10000
01:3314.16723151016.20000
01:3414.16723151016.20000
01:3514.16713151016.20000
01:3614.16722021016.20000
01:3714.16732021016.30000
01:3814.16722481016.20000
01:3914.16722481016.20000
01:4014.16722481016.20000
01:4114.16732481016.20000
01:4214.16732481016.30000
01:4314.16722481016.30000
01:4414.16722251016.30000
01:4514.16722251016.40000
01:4614.16722251016.30000
01:4714.16713381016.20000
01:4814.16713381016.20000
01:4814.16713381016.20000
01:4914.16712481016.20000
01:4914.16712481016.20000
01:5014.16712481016.20000
01:5114.16712701016.30000
01:5114.16712701016.30000
01:5214.16722701016.40000
01:5314.16742251016.30000
01:5314.16742251016.30000
01:5414.16762251016.30000
01:5514.16762251016.30000
01:5514.16762251016.30000
01:5614.16762251016.40000
01:5714.16762921016.40000
01:5814.16752921016.30000
01:5814.16752921016.30000
01:5914.16752251016.30000
01:5914.16752251016.30000
02:0014.16752251016.30000
02:0114.16762251016.30000
02:0114.16762251016.30000
02:0214.16762251016.40000
02:0314.16762251016.40000
02:0414.16702481016.50000
02:0414.16702481016.50000
02:0514.16702481016.50000
02:0514.16702481016.50000
02:0614.16702251016.60000
02:0614.16702251016.60000
02:0714.16712251016.60000
02:0714.16712251016.60000
02:0814.16732921016.60000
02:0914.16752921016.60000
02:1014.16752921016.60000
02:1014.16752921016.60000
02:1114.16712701016.60000
02:1114.16712701016.60000
02:1214.16722251016.60000
02:1314.16762251016.60000
02:1314.16762251016.60000
02:1414.16752921016.60000
02:1514.16712921016.70000
02:1514.16712921016.70000
02:1614.16712921016.70000
02:1714.16712921016.70000
02:1814.16712921016.60000
02:1914.16712921016.70000
02:2014.16712921016.70000
02:2114.16712701016.60000
02:2114.16712701016.60000
02:2214.16712701016.70000
02:2314.16712701016.70000
02:2414.16712701016.50000
02:2414.16712701016.50000
02:2514.16722701016.50000
02:2514.16722701016.50000
02:2614.16722701016.50000
02:2714.16722701016.60000
02:2814.16722701016.70000
02:2814.16722701016.70000
02:2914.16722481016.60000
02:2914.16722481016.60000
02:3014.16712481016.50000
02:3114.16822481016.70000
02:3214.16882481016.70000
02:3314.16882481016.70000
02:3314.16882481016.70000
02:3414.26832481016.60000
02:3414.26832481016.60000
02:3514.26832481016.70000
02:3514.26832481016.70000
02:3614.26822251016.80000
02:3614.26822251016.80000
02:3714.26812251016.80000
02:3714.26812251016.80000
02:3814.26832251016.70000
02:3814.26832251016.70000
02:3914.26852251016.80000
02:3914.26852251016.80000
02:4014.26852251016.80000
02:4014.26852251016.80000
02:4114.26812701016.80000
02:4214.26812021016.90000
02:4214.26812021016.90000
02:4314.26812021016.70000
02:4314.26812021016.70000
02:4414.26822701016.70000
02:4414.26822701016.70000
02:4514.26872701016.70000
02:4514.26872701016.70000
02:4614.26862481016.70000
02:4614.26862481016.70000
02:4714.26842481016.80000
02:4814.26823151016.80000
02:4814.26823151016.80000
02:4914.26813151016.80000
02:4914.26813151016.80000
02:5014.26813151016.80000
02:5114.26843151016.90000
02:5214.26843151016.80000
02:5214.26843151016.80000
02:5314.26842481016.80000
02:5414.26852481016.80000
02:5414.26852481016.80000
02:5514.26862481016.80000
02:5614.26882481016.80000
02:5714.26863381016.80000
02:5814.26803381016.90000
02:5914.26812021016.80000
03:0014.26872021016.90000
03:0114.268132021016.90000
03:0214.268132021016.90000
03:0214.268132021016.90000
03:0314.268132021016.90000
03:0314.268132021016.90000
03:0414.268132021017.00000
03:0414.268132021017.00000
03:0514.268132021017.00000
03:0614.26842921017.00000
03:0614.26842921017.00000
03:0714.26832921017.00000
03:0714.26832921017.00000
03:0814.26821801016.80000
03:0914.26821801016.70000
03:1014.26821801016.70000
03:1114.16861801016.80000
03:1214.16862481016.80000
03:1214.16862481016.80000
03:1314.16872481016.80000
03:1414.16872481016.80000
03:1514.16782021016.80000
03:1614.16782021016.80000
03:1714.16752021016.90000
03:1814.2675901016.80000
03:1914.2671901016.80000
03:2014.16602251016.80000
03:2114.16652251016.90000
03:2214.16662251017.00000
03:2314.16642021016.90000
03:2414.16642021016.90000
03:2514.16622481016.90000
03:2614.16622481016.80000
03:2714.16612921017.00000
03:2814.16602921017.00000
03:2914.1660681017.00000
03:3014.1662681017.00000
03:3114.16622481017.00000
03:3214.16622481017.00000
03:3214.16622481017.00000
03:3314.16531801017.00000
03:3414.16561801017.00000
03:3514.16552921017.00000
03:3614.16532921017.00000
03:3714.16522921017.10000
03:3814.16542701017.10000
03:3914.16542701017.00000
03:4014.16562481017.10000
03:4114.16572481017.10000
03:4214.16562251017.10000
03:4314.16532251017.10000
03:4414.16532481017.10000
03:4514.16552481017.10000
03:4614.16552481017.00000
03:4714.16553151017.10000
03:4814.16652481017.10000
03:4914.16612481017.00000
03:5014.16602251017.00000
03:5114.16622251017.10000
03:5214.16632251017.00000
03:5314.16632251017.00000
03:5414.16532251017.00000
03:5514.16533151016.90000
03:5614.16523151017.00000
03:5714.16522251017.00000
03:5814.16522251017.00000
03:5814.16522251017.00000
03:5914.16522701017.10000
03:5914.16522701017.10000
04:0014.16512701017.00000
04:0114.16512701017.00000
04:0214.16512701017.00000
04:0214.16512701017.00000
04:0413.96512021017.10000
04:0513.96512921017.10000
04:0613.96502921017.10000
04:0713.96502251017.10000
04:0813.96542251017.10000
04:0913.96562251017.10000
04:1013.96643151017.00000
04:1113.96633151017.10000
04:1213.96532021017.00000
04:1313.96532021017.00000
04:1413.96532021017.10000
04:1513.96532021017.00000
04:1614.06632481016.90000
04:1714.06612481017.00000
04:1814.06612481017.00000
04:1914.06522251017.00000
04:2013.96522251017.00000
04:2113.96522251017.00000
04:2214.16522481017.10000
04:2314.16622481017.00000
04:2414.16622481016.90000
04:2414.16622481016.90000
04:2514.16622251017.00000
04:2614.16622251016.90000
04:2714.16602481017.10000
04:2814.16602481017.10000
04:2914.16602701017.10000
04:3014.16642701017.10000
04:3114.16642251017.10000
04:3114.16642251017.10000
04:3214.16622251017.10000
04:3214.16622251017.10000
04:3314.16622251017.10000
04:3414.16622251017.00000
04:3514.16621121017.10000
04:3614.16601121017.10000
04:3714.16601121017.10000
04:3814.16612481017.10000
04:3914.16622481017.10000
04:4014.16612021017.20000
04:4114.16612021017.10000
04:4214.16612021017.20000
04:4314.16622021017.20000
04:4414.16632021017.20000
04:4514.16652021017.10000
04:4614.16652021017.20000
04:4714.16601351017.10000
04:4814.16602921017.10000
04:4914.16612921017.10000
04:5014.16622021017.20000
04:5114.16622021017.20000
04:5214.16632481017.20000
04:5314.16652481017.20000
04:5414.16662481017.20000
04:5514.16732701017.10000
04:5614.16702701017.10000
04:5714.16702701017.10000
04:5814.16702701017.10000
04:5914.16701581017.00000
05:0014.16701581017.10000
05:0114.16701581017.00000
05:0214.16701581017.00000
05:0314.1670681017.00000
05:0414.1673681017.30000
05:0514.1673681017.30000
05:0614.1672901017.20000
05:0714.16722251017.20000
05:0814.16722251017.10000
05:0914.16722251017.30000
05:1014.16742251017.20000
05:1114.16742251017.20000
05:1214.16742251017.10000
05:1314.16722251017.20000
05:1414.16712021017.30000
05:1514.16702021017.30000
05:1614.16711121017.30000
05:1714.16741121017.10000
05:1814.16731581017.30000
05:1914.16711581017.30000
05:2014.1672451017.30000
05:2114.1672451017.30000
05:2114.1672451017.30000
05:2214.1672451017.20000
05:2314.1673681017.20000
05:2414.1674681017.30000
05:2514.16721801017.30000
05:2614.16711801017.40000
05:2714.16732481017.40000
05:2714.16732481017.40000
05:2814.16752481017.40000
05:2914.16732251017.40000
05:3014.16712251017.30000
05:3114.16711351017.30000
05:3214.16701351017.50000
05:3314.16701351017.50000
05:3414.16732021017.50000
05:3514.1673901017.50000
05:3614.1672901017.50000
05:3714.1671901017.40000
05:3814.1672681017.50000
05:3914.1673681017.50000
05:4014.1672681017.60000
05:4014.1672681017.60000
05:4114.1672681017.60000
05:4114.1672681017.60000
05:4214.16713381017.50000
05:4314.16703381017.60000
05:4414.1671901017.80000
05:4514.1672901017.80000
05:4614.1672681017.60000
05:4714.1670681017.70000
05:4814.16701581017.70000
05:4914.26701581017.70000
05:5014.26701581017.80000
05:5114.16702021017.80000
05:5214.16732021017.80000
05:5314.16722481017.80000
05:5414.16712481017.90000
05:5514.16712481017.90000
05:5614.16712481017.80000
05:5614.16712481017.80000
05:5714.16801121017.80000
05:5814.16801121017.90000
05:5914.16701121017.90000
06:0014.16701121017.90000
06:0114.16701121017.90000
06:0214.16701121017.90000
06:0314.16701121017.90000
06:0414.16701121017.90000
06:0514.16701121017.90000
06:0614.16702021017.90000
06:0714.16702021018.00000
06:0814.16702021018.00000
06:0914.16702021018.00000
06:1014.16702251018.00000
06:1114.16712251018.00000
06:1214.1671681018.10000
06:1214.1671681018.10000
06:1314.1672681018.00000
06:1414.1672221018.00000
06:1514.1672221018.10000
06:1614.1672681018.00000
06:1714.1672681018.00000
06:1714.1672681018.00000
06:1814.16722021018.00000
06:1914.16782021018.20000
06:2014.16782021018.20000
06:2114.16732021018.20000
06:2214.16732021018.30000
06:2314.1671221018.30000
06:2414.1670221018.30000
06:2514.16712481018.30000
06:2614.16732481018.30000
06:2714.16713381018.30000
06:2814.16713381018.40000
06:2914.16713381018.40000
06:3014.16713381018.40000
06:3114.16713381018.40000
06:3214.16671801018.30000
06:3314.06672701018.40000
06:3414.06622701018.40000
06:3514.06622701018.40000
06:3614.06612021018.40000
06:3714.06612021018.50000
06:3814.06601121018.50000
06:3914.06601121018.50000
06:4014.06612021018.60000
06:4114.06612021018.60000
06:4214.16622251018.60000
06:4314.16632251018.60000
06:4414.16523151018.60000
06:4514.16513151018.70000
06:4614.16512921018.60000
06:4714.16512921018.70000
06:4814.16512251018.70000
06:4914.26562251018.60000
06:5014.26562251018.60000
06:5114.16562251018.60000
06:5214.16562251018.70000
06:5314.16572251018.70000
06:5414.16572251018.70000
06:5514.16531121018.70000
06:5514.16531121018.70000
06:5614.16501121018.70000
06:5714.16502481018.80000
06:5714.16502481018.80000
06:5814.16512481018.60000
06:5914.16523381018.70000
07:0014.16533381018.60000
07:0014.16533381018.60000
07:0114.16533381018.60000
07:0214.16512701018.70000
07:0214.16512701018.70000
07:0314.16512701018.70000
07:0414.16512701018.70000
07:0514.16513151018.70000
07:0614.16513151018.80000
07:0714.16513151018.80000
07:0714.16513151018.80000
07:0814.26523151018.80000
07:0914.26523151018.80000
07:1014.26442481018.80000
07:1114.26442481018.80000
07:1214.26452701018.80000
07:1314.26422701018.70000
07:1414.26422701018.80000
07:1514.26422701018.80000
07:1614.26422481018.80000
07:1714.26452481018.80000
07:1714.26452481018.80000
07:1814.26452481018.90000
07:1914.26462481018.80000
07:2014.26462701018.80000
07:2114.26342701018.80000
07:2214.26322701018.70000
07:2314.26362481018.70000
07:2414.26382481018.80000
07:2514.26332251018.80000
07:2614.26312251018.80000
07:2714.26312481018.80000
07:2814.26312481018.90000
07:2914.26332921018.90000
07:3014.26342921018.90000
07:3114.26342921018.90000
07:3114.26342921018.90000
07:3214.26342251019.00000
07:3314.26342481018.90000
07:3414.26312481018.90000
07:3514.26312481019.00000
07:3614.26322251019.00000
07:3714.26332701018.80000
07:3814.26312701018.90000
07:3914.26302701018.80000
07:4014.26322701018.90000
07:4114.26342701018.90000
07:4114.26342701018.90000
07:4214.26342701019.00000
07:4314.26342701019.00000
07:4414.26342701018.90000
07:4414.26342701018.90000
07:4514.26342701019.10000
07:4514.26342701019.10000
07:4614.36342021019.10000
07:4714.36302021019.10000
07:4814.26302021019.20000
07:4914.26312021019.10000
07:5014.26312021019.20000
07:5114.26332481019.20000
07:5214.26362481019.30000
07:5314.26362481019.30000
07:5414.26352481019.20000
07:5514.26332701019.20000
07:5614.26322701019.30000
07:5714.36332481019.30000
07:5814.36342481019.30000
07:5914.36242701019.20000
08:0014.36232701019.20000
08:0014.36232701019.20000
08:0114.36232701019.20000
08:0214.36232251019.20000
08:0214.36232251019.20000
08:0314.36242251019.20000
08:0414.36202251019.40000
08:0514.36202251019.30000
08:0614.36212481019.30000
08:0714.36222701019.30000
08:0814.36222701019.40000
08:0914.36222701019.30000
08:1014.46242021019.40000
08:1114.46252021019.50000
08:1214.36232701019.50000
08:1314.36212701019.40000
08:1414.36132251019.50000
08:1514.36142251019.50000
08:1614.36143381019.60000
08:1714.36113381019.50000
08:1814.46112481019.50000
08:1914.46122481019.50000
08:2014.46122481019.60000
08:2114.36132481019.60000
08:2214.36142481019.70000
08:2214.36142481019.70000
08:2314.46132921019.60000
08:2414.46132921019.80000
08:2514.46112921019.70000
08:2614.46102921019.60000
08:2714.46112481019.60000
08:2814.46132481019.70000
08:2914.36132921019.90000
08:3014.36132921019.90000
08:3014.36132921019.90000
08:3114.36112701019.90000
08:3214.36102701019.90000
08:3314.36102481019.90000
08:3414.36122481019.90000
08:3514.36122701019.90000
08:3614.36202701020.00000
08:3714.36202701020.00000
08:3814.36212701020.00000
08:3914.36212481020.00000
08:4014.46222481020.00000
08:4114.46222481019.90000
08:4214.46222251020.00000
08:4314.46212251020.00000
08:4414.46222701020.00000
08:4414.46222701020.00000
08:4514.46232701020.00000
08:4614.46233151020.00000
08:4714.46223151020.00000
08:4814.46221801020.00000
08:4914.46231801020.00000
08:4914.46231801020.00000
08:5014.46132701020.00000
08:5014.46132701020.00000
08:5114.46152701020.00000
08:5214.46152701020.00000
08:5314.46142701020.00000
08:5414.46142701020.00000
08:5514.46152701020.00000
08:5514.46152701020.00000
08:5614.46152701019.90000
08:5714.46132701020.10000
08:5814.46132701020.10000
08:5814.46132701020.10000
08:5914.56122701020.20000
08:5914.56122701020.20000
09:0014.56112701020.20000
09:0114.56112701020.10000
09:0214.46162251020.10000
09:0314.56162251020.10000
09:0314.56162251020.10000
09:0414.56122251020.10000
09:0514.56122251020.10000
09:0614.56112921020.20000
09:0714.56112921020.20000
09:0814.46112921020.20000
09:0814.46112921020.20000
09:0914.46202921020.20000
09:1014.46212251020.10000
09:1014.46212251020.10000
09:1114.46222251020.10000
09:1114.46222251020.10000
09:1214.56212481020.10000
09:1314.56202481020.10000
09:1314.56202481020.10000
09:1414.56232251020.10000
09:1414.56232251020.10000
09:1514.56252251020.10000
09:1614.56252251020.00000
09:1714.66202251020.00000
09:1814.66202481020.10000
09:1914.66222481020.20000
09:1914.66222481020.20000
09:2014.8632451020.30000
09:2114.8632451020.20000
09:2214.8632681020.30000
09:2314.8631681020.30000
09:2414.8631681020.20000
09:2514.86201351020.30000
09:2614.86201351020.30000
09:2714.762001020.30000
09:2814.762001020.30000
09:2814.762001020.30000
09:2814.762001020.30000
09:2914.8620681020.30000
09:3014.8622681020.30000
09:3014.8622681020.30000
09:3114.8622681020.30000
09:3214.7623681020.30000
09:3314.7623681020.30000
09:3414.7620681020.40000
09:3514.6620901020.40000
09:3614.6622901020.30000
09:3714.6622901020.30000
09:3814.6622901020.30000
09:3914.6622901020.30000
09:4014.6622901020.30000
09:4114.6622901020.30000
09:4214.8622901020.30000
09:4314.8622901020.30000
09:4414.8620901020.30000
09:4414.8620901020.30000
09:4514.8620901020.30000
09:4614.86202021020.30000
09:4714.86202021020.30000
09:4814.9620681020.30000
09:4914.9620681020.40000
09:5015.06202021020.40000
09:5115.06202021020.30000
09:5215.16201801020.40000
09:5315.16211801020.40000
09:5415.26212701020.40000
09:5515.26202701020.50000
09:5615.26202701020.50000
09:5715.26202921020.60000
09:5815.26202921020.60000
09:5915.36101351020.70000
10:0015.36111351020.50000
10:0115.36113151020.50000
10:0215.36123151020.40000
10:0215.36123151020.40000
10:0315.3611681020.40000
10:0415.3610681020.40000
10:0515.3620451020.60000
10:0515.3620451020.60000
10:0615.3620451020.60000
10:0615.3620451020.60000
10:0715.2620681020.60000
10:0715.2620681020.60000
10:0815.2624681020.60000
10:0915.2625681020.50000
10:0915.2625681020.50000
10:1015.2613681020.60000
10:1115.2613681020.60000
10:1115.2613681020.60000
10:1215.0614681020.60000
10:1215.0614681020.60000
10:1315.0614681020.60000
10:1415.1603681020.70000
10:1515.1602681020.70000
10:1615.1603681020.70000
10:1615.1603681020.70000
10:1715.1605681020.80000
10:1815.1604451020.80000
10:1915.1601451020.70000
10:2015.2601901020.70000
10:2115.2601901020.80000
10:2215.36012251020.80000
10:2315.36002251020.80000
10:2315.36002251020.80000
10:2415.36002021020.70000
10:2515.36112021020.80000
10:2615.36112021020.70000
10:2715.36122481020.70000
10:2815.36122481020.80000
10:2915.36112701020.80000
10:3015.36102701020.80000
10:3115.36122251020.90000
10:3215.36142251020.90000
10:3315.36132921020.70000
10:3315.36132921020.70000
10:3415.36102921020.80000
10:3515.36102251020.80000
10:3615.36132251020.90000
10:3615.36132251020.90000
10:3715.26132701020.80000
10:3815.26142701020.90000
10:3915.26132701020.90000
10:4015.26122701020.90000
10:4015.26122701020.90000
10:4115.26112701020.80000
10:4215.16122701020.80000
10:4315.16122701021.00000
10:4415.16122701020.90000
10:4515.16112701020.90000
10:4615.1611901021.00000
10:4715.1611901020.80000
10:4815.0610681020.80000
10:4915.0610681020.90000
10:5015.16103151020.80000
10:5115.16103151020.90000
10:5215.162001021.00000
10:5315.162001021.00000
10:5415.162001021.00000
10:5515.16102481021.00000
10:5615.16102481021.00000
10:5715.16102701020.90000
10:5815.16102701020.80000
10:5915.1610221020.90000
11:0015.1611221021.00000
11:0115.1611901020.90000
11:0215.1612901021.00000
11:0315.06113151020.90000
11:0415.06103151020.90000
11:0514.96102481020.90000
11:0614.96112481021.00000
11:0715.06112251020.90000
11:0815.06132251020.90000
11:0915.06142251020.90000
11:1014.96142921021.00000
11:1114.96142921020.90000
11:1215.06122701020.90000
11:1315.06112701020.90000
11:1415.16122251020.90000
11:1515.16162251020.80000
11:1615.16162251020.80000
11:1715.16172251020.90000
11:1815.26152921020.90000
11:1915.26122921020.80000
11:2015.26122481020.80000
11:2115.26112481020.90000
11:2215.36122251020.90000
11:2315.36132251020.90000
11:2415.36132251021.00000
11:2515.36042481020.90000
11:2615.36042481021.00000
11:2715.46022701020.90000
11:2815.46022701021.00000
11:2915.46022251020.90000
11:3015.46022251020.90000
11:3115.56023151020.90000
11:3215.56033151020.80000
11:3315.56022481020.80000
11:3415.56002481020.80000
11:3515.56002701020.80000
11:3615.66012701020.80000
11:3715.66022701020.90000
11:3815.65932701020.80000
11:3915.65933151020.70000
11:3915.65933151020.70000
11:4015.65923151020.80000
11:4115.65923151020.70000
11:4215.65922921020.80000
11:4315.65912921020.70000
11:4415.85802701020.80000
11:4515.85802701020.80000
11:4615.85802021020.70000
11:4715.85822021020.60000
11:4815.95812921020.70000
11:4915.95802921020.70000
11:5015.95802021020.70000
11:5115.95842021020.70000
11:5115.95842021020.70000
11:5215.95842481020.80000
11:5315.95802481020.60000
11:5415.95803151020.50000
11:5515.95833151020.50000
11:5615.95832481020.60000
11:5715.95832481020.60000
11:5815.95832481020.60000
11:5915.95752251020.50000
12:0015.95762251020.50000
12:0115.95742921020.50000
12:0215.95712921020.50000
12:0315.95712701020.50000
12:0415.95712701020.50000
12:0515.95712481020.40000
12:0615.95712481020.30000
12:0716.15712481020.30000
12:0816.15722481020.40000
12:0916.15721801020.40000
12:1016.15721801020.40000
12:1116.15721801020.40000
12:1216.25703151020.40000
12:1316.25703151020.40000
12:1416.35703151020.50000
12:1516.35703151020.40000
12:1616.35712021020.40000
12:1716.35742021020.30000
12:1816.35643151020.30000
12:1916.35633151020.40000
12:2016.25733381020.30000
12:2116.25723381020.30000
12:2216.25723381020.30000
12:2316.2572681020.30000
12:2416.25702021020.20000
12:2516.25702021020.20000
12:2616.25702021020.20000
12:2716.25702921020.20000
12:2816.25712921020.20000
12:2916.25711121020.20000
12:3016.25711121020.20000
12:3116.25801121020.20000
12:3216.25801121020.20000
12:3216.25801121020.20000
12:3316.2570681020.30000
12:3416.2572681020.20000
12:3516.15823151020.20000
12:3616.15803151020.20000
12:3716.1580681020.10000
12:3816.1582681020.20000
12:3916.0582681020.20000
12:3916.0582681020.20000
12:4016.0580681020.20000
12:4116.2580681020.20000
12:4216.2581681020.30000
12:4316.2582681020.30000
12:4416.1570681020.30000
12:4516.1570681020.30000
12:4616.258001020.30000
12:4716.258001020.10000
12:4816.35802481020.00000
12:4816.35802481020.00000
12:4916.35812481020.10000
12:5016.4581901020.20000
12:5116.4580901020.10000
12:5216.45702251020.20000
12:5316.45722251020.10000
12:5416.45722921020.20000
12:5416.45722921020.20000
12:5516.35712921020.20000
12:5616.1570681020.10000
12:5616.1570681020.10000
12:5716.1570681020.10000
12:5716.1570681020.10000
12:5816.1570681020.00000
12:5916.25722481020.10000
13:0016.25732481020.10000
13:0116.15612921020.10000
13:0116.15612921020.10000
13:0216.15602921020.10000
13:0216.15602921020.10000
13:0316.25702481020.00000
13:0416.25712481020.10000
13:0416.25712481020.10000
13:0516.25712251020.10000
13:0616.25722251020.20000
13:0716.25622481020.20000
13:0816.35632481020.00000
13:0916.35632481020.00000
13:1016.35612481020.00000
13:1116.35612921020.00000
13:1216.35702921020.10000
13:1216.35702921020.10000
13:1316.35702921020.10000
13:1416.35702921020.00000
13:1516.35702481020.00000
13:1616.35742921020.00000
13:1716.35732921019.90000
13:1716.35732921019.90000
13:1816.25732251020.00000
13:1916.25722251019.90000
13:2016.35722921019.90000
13:2116.35712921019.90000
13:2216.35713381019.90000
13:2316.25713381020.00000
13:2416.25713151019.90000
13:2516.25723151019.80000
13:2616.25732701020.00000
13:2716.25722701020.00000
13:2716.25722701020.00000
13:2816.25712701020.00000
13:2816.25712701020.00000
13:2916.15722481019.90000
13:3016.15722481019.90000
13:3016.15722481019.90000
13:3116.15732481019.90000
13:3216.15732481019.90000
13:3216.15732481019.90000
13:3315.95632021019.90000
13:3415.95642021020.00000
13:3415.95642021020.00000
13:3515.95643151020.00000
13:3615.95623151019.90000
13:3715.85722701019.90000
13:3815.85722701019.90000
13:3915.85712701020.00000
13:4015.95722701020.00000
13:4115.95722701019.90000
13:4215.95732701019.90000
13:4315.95732701019.90000
13:4416.05722481020.00000
13:4416.05722481020.00000
13:4516.05722481020.00000
13:4616.15702251019.90000
13:4616.15702251019.90000
13:4716.15702251020.00000
13:4716.15702251020.00000
13:4816.15702701020.00000
13:4816.15702701020.00000
13:4916.15702701020.00000
13:5016.25702701019.90000
13:5116.25712701020.00000
13:5216.15723151019.90000
13:5316.15723151020.00000
13:5416.15723151020.00000
13:5416.15723151020.00000
13:5516.15703151020.00000
13:5616.15703151020.00000
13:5715.95702921020.00000
13:5815.95712921020.00000
13:5915.95822481020.00000
13:5915.95822481020.00000
14:0015.95842481020.10000
14:0015.95842481020.10000
14:0115.85723151020.00000
14:0215.85703151020.10000
14:0215.85703151020.10000
14:0315.65802921020.10000
14:0415.65802921020.10000
14:0515.65802921020.10000
14:0615.65802921020.10000
14:0615.65802921020.10000
14:0715.65802251020.20000
14:0715.65802251020.20000
14:0815.65822251020.10000
14:0815.65822251020.10000
14:0915.55822251020.10000
14:1015.55822251020.10000
14:1115.65812251020.20000
14:1115.65812251020.20000
14:1215.65832701020.30000
14:1315.65842701020.20000
14:1415.65842921020.30000
14:1515.65852921020.30000
14:1515.65852921020.30000
14:1615.65842921020.30000
14:1715.65742921020.20000
14:1815.55732921020.30000
14:1915.55722921020.20000
14:1915.55722921020.20000
14:2015.55722701020.20000
14:2115.65702701020.20000
14:2115.65702701020.20000
14:2115.65702701020.20000
14:2215.65702701020.20000
14:2315.65722921020.30000
14:2415.65622921020.20000
14:2515.65622921020.20000
14:2515.65622921020.20000
14:2615.65622921020.20000
14:2715.65622701020.20000
14:2815.65622701020.10000
14:2815.65622701020.10000
14:2915.85622481020.10000
14:3015.85622481020.20000
14:3115.85632251020.30000
14:3215.85642251020.30000
14:3315.95642251020.30000
14:3415.95652251020.40000
14:3515.95622701020.30000
14:3515.95622701020.30000
14:3615.95602701020.30000
14:3715.85602481020.40000
14:3715.85602481020.40000
14:3815.85602481020.40000
14:3815.85602481020.40000
14:3915.85602481020.40000
14:4015.85612481020.40000
14:4015.85612481020.40000
14:4115.85622481020.40000
14:4115.85622481020.40000
14:4215.85622481020.40000
14:4315.85622481020.40000
14:4615.65612701020.40000
14:4615.65612701020.40000
14:4715.65602701020.30000
14:4715.65602701020.30000
14:4815.65612701020.30000
14:4815.65612701020.30000
14:4915.65612701020.30000
14:5015.65613151020.30000
14:5015.65613151020.30000
14:5115.65623151020.30000
14:5115.65623151020.30000
14:5215.65623151020.30000
14:5315.65613151020.40000
14:5415.65613151020.40000
14:5515.85612481020.40000
14:5615.85612481020.40000
14:5715.85612481020.40000
14:5815.85612481020.40000
14:5815.85612481020.40000
14:5915.85622481020.40000
15:0015.85642481020.40000
15:0115.75632251020.40000
15:0115.75632251020.40000
15:0215.75622251020.40000
15:0315.65622481020.40000
15:0415.65622481020.40000
15:0515.55722701020.40000
15:0615.55712701020.50000
15:0715.45723151020.50000
15:0815.45723151020.50000
15:0915.45723151020.50000
15:1015.45722481020.50000
15:1115.45712481020.50000
15:1215.35722481020.50000
15:1315.35722481020.50000
15:1415.35842251020.50000
15:1415.35842251020.50000
15:1515.35852251020.50000
15:1615.35842021020.50000
15:1715.35842021020.60000
15:1715.35842021020.60000
15:1815.25722481020.70000
15:1815.25722481020.70000
15:1915.25712481020.70000
15:2015.25712481020.80000
15:2015.25712481020.80000
15:2015.25712481020.80000
15:2115.25822021020.70000
15:2215.15822021020.60000
15:2315.15832021020.60000
15:2414.95832021020.70000
15:2414.95832021020.70000
15:2514.95852251020.70000
15:2514.95852251020.70000
15:2614.95852251020.70000
15:2614.95852251020.70000
15:2714.85962251020.80000
15:2814.85962251020.80000
15:2914.75942251020.70000
15:3014.75932251020.80000
15:3014.75932251020.80000
15:3114.65932251020.80000
15:3214.65932251020.80000
15:3314.66032021020.80000
15:3314.66032021020.80000
15:3414.66022021020.80000
15:3514.66022021020.90000
15:3614.66032021021.00000
15:3614.66032021021.00000
15:3714.56031801021.10000
15:3814.56031801020.80000
15:3914.56031801020.80000
15:3914.56031801020.80000
15:4014.56031801020.80000
15:4014.56031801020.80000
15:4114.56032021020.80000
15:4214.46132021020.90000
15:4314.46132021020.90000
15:4414.46132021020.80000
15:4414.46132021020.80000
15:4514.46142021020.80000
15:4614.46142251020.90000
15:4714.46152251020.90000
15:4714.46152251020.90000
15:4814.46242021020.90000
15:4814.46242021020.90000
15:4914.46232021020.80000
15:5014.46232021020.80000
15:5114.46242021021.00000
15:5214.46242021021.00000
15:5214.46242021021.00000
15:5314.46232021021.00000
15:5314.46232021021.00000
15:5414.46232021021.10000
15:5414.46232021021.10000
15:5514.46232021021.10000
15:5614.46232021021.10000
15:5714.46232021021.10000
15:5714.46232021021.10000
15:5814.46232021020.90000
15:5814.46232021020.90000
15:5914.46232021020.80000
16:0014.46232021020.80000
16:0114.36242021020.90000
16:0114.36242021020.90000
16:0214.36252021020.80000
16:0314.36342021020.90000
16:0314.36342021020.90000
16:0414.36332021021.10000
16:0414.36332021021.10000
16:0514.26342021021.20000
16:0614.26342021021.20000
16:0714.26342021021.10000
16:0714.26342021021.10000
16:0814.26332021021.10000
16:0914.16332021021.00000
16:1014.16322021021.00000
16:1114.16322021021.10000
16:1214.26322021021.00000
16:1214.26322021021.00000
16:1314.26322021021.00000
16:1414.26322021021.00000
16:1414.26322021021.00000
16:1514.26322021021.00000
16:1514.26322021021.00000
16:1614.16332021021.00000
16:1714.16342021021.10000
16:1814.16332021021.10000
16:1914.16322021021.10000
16:1914.16322021021.10000
16:2014.16322021021.10000
16:2114.16312021021.10000
16:2114.16312021021.10000
16:2213.96311801021.20000
16:2213.96311801021.20000
16:2313.96331801021.10000
16:2413.96321801021.10000
16:2413.96321801021.10000
16:2513.96301801021.20000
16:2613.96301801021.30000
16:2613.96301801021.30000
16:2713.96301801021.20000
16:2813.96301801021.20000
16:2913.96301801021.20000
16:2913.96301801021.20000
16:3013.96301801021.20000
16:3113.96301801021.20000
16:3113.96301801021.20000
16:3213.96301801021.20000
16:3313.96301801021.30000
16:3313.96301801021.30000
16:3413.96301801021.20000
16:3413.96301801021.20000
16:3513.96302021021.30000
16:3613.96312021021.40000
16:3713.86312021021.40000
16:3813.86312021021.40000
16:3813.86312021021.40000
16:3913.86312021021.40000
16:4013.86312021021.40000
16:4113.76402021021.40000
16:4113.76402021021.40000
16:4213.66412021021.30000
16:4213.66412021021.30000
16:4313.66412021021.30000
16:4413.66402021021.30000
16:4413.66402021021.30000
16:4513.66402021021.30000
16:4613.46401801021.30000
16:4713.46401801021.40000
16:4813.36401801021.40000
16:4913.36401801021.40000
16:5013.36402021021.40000
16:5113.36442021021.40000
16:5213.36522021021.40000
16:5313.36502021021.40000
16:5313.36502021021.40000
16:5413.36502021021.50000
16:5413.36502021021.50000
16:5513.36512021021.60000
16:5613.36512021021.60000
16:5713.46502021021.60000
16:5713.46502021021.60000
16:5813.46502021021.60000
16:5913.46502021021.60000
17:0013.46502021021.50000
17:0113.46502021021.60000
17:0213.46502021021.60000
17:0213.46502021021.60000
17:0313.46512251021.60000
17:0313.46512251021.60000
17:0413.46522251021.60000
17:0513.46512021021.50000
17:0613.46512021021.60000
17:0713.46522021021.60000
17:0813.46532021021.60000
17:0913.46532021021.60000
17:1013.46522021021.60000
17:1113.46522021021.70000
17:1113.46522021021.70000
17:1213.46522021021.60000
17:1313.46522021021.70000
17:1313.46522021021.70000
17:1413.46502021021.80000
17:1513.46502021021.80000
17:1613.36502021021.80000
17:1713.36502021021.70000
17:1813.46512021021.70000
17:1813.46512021021.70000
17:1913.46512021021.60000
17:2013.46512021021.60000
17:2113.46502021021.60000
17:2213.46501801021.60000
17:2313.46521801021.60000
17:2413.36521801021.60000
17:2513.36501801021.60000
17:2513.36501801021.60000
17:2613.36501801021.70000
17:2713.36501801021.70000
17:2813.36402021021.70000
17:2913.36412021021.70000
17:3013.36412021021.80000
17:3113.36402021021.80000
17:3113.36402021021.80000
17:3213.36402021021.70000
17:3313.16402021021.70000
17:3413.16402021021.80000
17:3513.16502021021.70000
17:3613.16502021021.80000
17:3713.16501581021.90000
17:3812.96501581021.80000
17:3912.96502021021.80000
17:4012.96502021021.80000
17:4112.96502021021.80000
17:4212.86502021021.90000
17:4312.86502021021.80000
17:4412.66502021021.80000
17:4512.66502021021.80000
17:4512.66502021021.80000
17:4612.56502021021.80000
17:4712.56502021021.80000
17:4812.46501801021.80000
17:4912.46501801021.90000
17:5012.46502021022.00000
17:5112.36522021022.00000
17:5212.36522021022.00000
17:5312.36542021022.00000
17:5412.36642021022.00000
17:5512.36632021022.00000
17:5612.36632021021.90000
17:5712.36642021021.90000
17:5812.36741801021.90000
17:5912.36731801022.10000
18:0012.36731801022.10000
18:0112.36721801022.00000
18:0212.36711801022.00000
18:0312.46631801022.10000
18:0412.46641801022.00000
18:0512.46711581021.90000
18:0612.46701581022.00000
18:0612.46701581022.00000
18:0712.46701581022.20000
18:0812.46711581022.00000
18:0912.46711801022.00000
18:1012.46731801022.00000
18:1112.46742021022.00000
18:1212.46742021022.00000
18:1312.46742021021.90000
18:1412.46742021022.00000
18:1512.46742021022.20000
18:1612.46642021022.10000
18:1712.46642021022.10000
18:1812.46631801022.10000
18:1912.46621801022.10000
18:2012.46621801022.10000
18:2112.46621801022.10000
18:2212.36621801022.00000
18:2312.36622021022.00000
18:2412.36611801022.10000
18:2512.36601801022.10000
18:2612.36601801022.00000
18:2712.36731801022.00000
18:2812.36731581022.00000
18:2912.36701581022.00000
18:3012.36701581022.10000
18:3112.36722021022.10000
18:3212.36732021022.10000
18:3312.36731581022.20000
18:3412.36711581022.10000
18:3512.36732021022.20000
18:3612.36752021022.10000
18:3612.36752021022.10000
18:3712.36751801022.10000
18:3812.26751801022.20000
18:3912.26751801022.20000
18:4012.26741801022.10000
18:4112.26732021022.10000
18:4212.26732021022.10000
18:4312.26731801022.10000
18:4412.26741801022.10000
18:4512.26741801022.00000
18:4612.26732021022.10000
18:4712.26732021022.10000
18:4812.16842021022.10000
18:4912.16852021022.10000
18:5012.16851801022.10000
18:5112.26831801022.20000
18:5212.36831581022.20000
18:5312.36831581022.10000
18:5412.46831801022.10000
18:5512.46841801022.00000
18:5612.46741801022.10000
18:5712.46731801022.20000
18:5712.46731801022.20000
18:5812.46731801022.20000
18:5912.46732021022.10000
19:0012.46742021022.20000
19:0112.46741801022.10000
19:0212.46741801022.00000
19:0312.56731801022.00000
19:0412.56721801022.00000
19:0512.56721801022.00000
19:0612.56721801022.00000
19:0712.56721801022.10000
19:0812.56731801022.10000
19:0912.56731801022.00000
19:1012.46721801022.00000
19:1112.46711801022.10000
19:1212.46731801022.10000
19:1312.46751801022.00000
19:1412.46752021022.00000
19:1512.46742021022.00000
19:1612.46741801022.00000
19:1712.46741801022.10000
19:1812.36741801022.00000
19:1912.36741801022.20000
19:2012.36742251022.10000
19:2112.36742251022.20000
19:2212.26741801022.20000
19:2312.26731801022.30000
19:2412.26731801022.10000
19:2512.26841801022.10000
19:2512.26841801022.10000
19:2612.26841801022.20000
19:2712.26831801022.20000
19:2812.26831801022.10000
19:2912.16831801022.20000
19:3012.16831801022.30000
19:3112.16831801022.30000
19:3212.16842021022.30000
19:3212.16842021022.30000
19:3312.26832021022.40000
19:3412.26832021022.30000
19:3512.26832021022.30000
19:3512.26832021022.30000
19:3612.26832021022.30000
19:3712.36832021022.40000
19:3812.36812021022.30000
19:3912.36812021022.40000
19:4012.36832021022.40000
19:4112.36852021022.40000
19:4212.36822021022.30000
19:4212.36822021022.30000
19:4312.36822021022.40000
19:4312.36822021022.40000
19:4412.36822021022.30000
19:4512.36822021022.40000
19:4512.36822021022.40000
19:4612.36821801022.30000
19:4712.36831801022.30000
19:4812.36822021022.40000
19:4912.36812021022.50000
19:5012.36811581022.50000
19:5012.36811581022.50000
19:5112.36821581022.40000
19:5212.26831801022.40000
19:5312.26841801022.40000
19:5412.16841801022.50000
19:5412.16841801022.50000
19:5512.16831801022.50000
19:5512.16831801022.50000
19:5612.16831801022.50000
19:5712.16801801022.40000
19:5712.16801801022.40000
19:5812.16801801022.40000
19:5812.16801801022.40000
19:5912.16821801022.30000
20:0012.16821801022.30000
20:0112.16832021022.30000
20:0212.16842021022.40000
20:0312.16841801022.40000
20:0412.16831801022.40000
20:0412.16831801022.40000
20:0512.16832021022.30000
20:0612.16832021022.30000
20:0712.16811581022.50000
20:0812.16801581022.40000
20:0912.16801581022.40000
20:1012.16841801022.30000
20:1112.16862021022.40000
20:1212.26942021022.30000
20:1312.26942021022.40000
20:1412.26932021022.30000
20:1512.26932021022.40000
20:1612.36921801022.50000
20:1712.36921801022.50000
20:1812.36922021022.40000
20:1912.36922021022.50000
20:2012.36921801022.50000
20:2112.36951801022.50000
20:2212.36951801022.50000
20:2212.36951801022.50000
20:2312.36951801022.50000
20:2412.46952021022.60000
20:2512.46952021022.60000
20:2612.46951801022.50000
20:2712.46921801022.60000
20:2712.46921801022.60000
20:2812.46921801022.50000
20:2912.46921801022.50000
20:3012.46921801022.50000
20:3012.46921801022.50000
20:3112.56931581022.60000
20:3212.56931581022.60000
20:3312.46822021022.60000
20:3412.46822021022.50000
20:3512.46831801022.50000
20:3612.46831801022.40000
20:3712.36831801022.50000
20:3812.36821801022.40000
20:3812.36821801022.40000
20:3912.36832021022.40000
20:3912.36832021022.40000
20:4012.36832021022.40000
20:4112.26831801022.60000
20:4212.26801801022.50000
20:4212.26801801022.50000
20:4312.26801801022.60000
20:4312.26801801022.60000
20:4412.26842021022.50000
20:4512.26842021022.40000
20:4612.36951801022.50000
20:4612.36951801022.50000
20:4712.36951801022.50000
20:4812.26952021022.50000
20:4912.26952021022.50000
20:4912.26952021022.50000
20:5012.26952021022.50000
20:5012.26952021022.50000
20:5112.26952021022.50000
20:5212.26942021022.50000
20:5312.26932021022.50000
20:5412.26932021022.40000
20:5512.26932021022.50000
20:5612.26831801022.50000
20:5712.26821801022.50000
20:5812.16822021022.50000
20:5812.16822021022.50000
20:5912.16822021022.60000
21:0012.16922021022.50000
21:0112.26931801022.50000
21:0212.26931801022.50000
21:0312.26942021022.50000
21:0312.26942021022.50000
21:0412.26942021022.40000
21:0412.26942021022.40000
21:0512.26931801022.40000
21:0612.26931801022.50000
21:0612.26931801022.50000
21:0712.26921801022.40000
21:0712.26921801022.40000
21:0812.26921801022.40000
21:0912.16821801022.50000
21:1012.16811801022.60000
21:1112.16821801022.40000
21:1212.16821801022.50000
21:1311.96821801022.50000
21:1411.96831801022.50000
21:1411.96831801022.50000
21:1511.96831801022.50000
21:1611.96821801022.40000
21:1711.96821801022.30000
21:1711.96821801022.30000
21:1811.96921801022.40000
21:1811.96921801022.40000
21:1911.96921801022.40000
21:2011.96921801022.40000
21:2111.96911801022.40000
21:2211.96911581022.30000
21:2211.96911581022.30000
21:2311.96911581022.50000
21:2411.86911801022.50000
21:2411.86911801022.50000
21:2511.86911801022.40000
21:2611.86932021022.40000
21:2611.86932021022.40000
21:2711.86962021022.40000
21:2811.86962021022.40000
21:2911.86921801022.40000
21:3011.86911801022.40000
21:3111.86911801022.50000
21:3211.86911801022.40000
21:3311.86921801022.40000
21:3411.86931801022.50000
21:3511.76911801022.50000
21:3611.76901801022.40000
21:3711.76901801022.40000
21:3811.76921801022.50000
21:3811.76921801022.50000
21:3911.86922021022.50000
21:4011.86942021022.60000
21:4111.66941351022.60000
21:4211.66941351022.50000
21:4311.66941351022.60000
21:4411.66942021022.50000
21:4511.66942021022.40000
21:4611.57052021022.50000
21:4711.57052021022.50000
21:4711.57052021022.50000
21:4811.67031801022.50000
21:4911.67021801022.50000
21:5011.67031801022.60000
21:5111.67061801022.50000
21:5211.57051801022.50000
21:5311.57031801022.50000
21:5411.57031801022.50000
21:5511.57051801022.50000
21:5611.57042021022.50000
21:5711.57022021022.30000
21:5811.67022021022.40000
21:5911.67062021022.50000
22:0011.67062021022.40000
22:0111.67032021022.40000
22:0211.67022021022.30000
22:0311.67021801022.60000
22:0411.67021801022.50000
22:0511.67021801022.50000
22:0611.67011801022.50000
22:0711.67011801022.40000
22:0811.67011801022.40000
22:0811.67011801022.40000
22:0911.67021581022.50000
22:1011.67021581022.40000
22:1111.67032021022.40000
22:1211.67042021022.50000
22:1311.67042021022.40000
22:1411.67021801022.40000
22:1511.67021801022.40000
22:1511.67021801022.40000
22:1611.67011801022.40000
22:1711.67011801022.30000
22:1811.66921801022.30000
22:1911.66921801022.40000
22:2011.66921801022.30000
22:2111.66911801022.30000
22:2211.66911581022.30000
22:2311.66911581022.30000
22:2411.66922021022.50000
22:2511.66922021022.50000
22:2611.66911581022.40000
22:2711.66901581022.40000
22:2811.66901801022.40000
22:2911.66901801022.40000
22:3011.66901801022.50000
22:3111.66921801022.50000
22:3211.66921801022.40000
22:3311.76921581022.50000
22:3411.76921581022.50000
22:3511.86931581022.70000
22:3611.86931581022.60000
22:3711.86921581022.70000
22:3811.86911581022.60000
22:3811.86911581022.60000
22:3911.86911801022.60000
22:4011.86911801022.60000
22:4111.86912021022.50000
22:4111.86912021022.50000
22:4211.86912021022.50000
22:4211.86912021022.50000
22:4311.86911801022.50000
22:4411.86901801022.70000
22:4511.86901801022.70000
22:4611.86901351022.70000
22:4711.86901351022.60000
22:4811.86901581022.60000
22:4811.86901581022.60000
22:4911.86901581022.70000
22:5011.86802021022.60000
22:5111.86822021022.70000
22:5211.86811801022.70000
22:5311.86801801022.60000
22:5411.66802021022.80000
22:5511.66802021022.60000
22:5511.66802021022.60000
22:5611.66801801022.60000
22:5711.66821801022.70000
22:5711.66821801022.70000
22:5811.66821801022.50000
22:5911.66831581022.60000
23:0011.66831581022.60000
23:0111.66921801022.60000
23:0211.66921801022.60000
23:0311.66812021022.60000
23:0411.66812021022.70000
23:0511.66832021022.70000
23:0611.66852021022.60000
23:0611.66852021022.60000
23:0711.66852021022.70000
23:0711.66852021022.70000
23:0811.66852021022.70000
23:0911.76841801022.70000
23:1011.76831801022.60000
23:1111.86821801022.70000
23:1111.86821801022.70000
23:1211.86801801022.70000
23:1311.86801801022.70000
23:1311.86801801022.70000
23:1411.86801801022.70000
23:1411.86801801022.70000
23:1511.86801351022.70000
23:1611.86822021022.60000
23:1711.86832021022.80000
23:1811.86831801022.80000
23:1911.86841801022.80000
23:2011.86841801022.80000
23:2111.86841801022.80000
23:2211.96851801022.70000
23:2311.96861801022.70000
23:2411.96861801022.90000
23:2511.96811801022.80000
23:2611.96821801022.80000
23:2711.96851801022.80000
23:2811.96851801022.80000
23:2911.96851801022.90000
23:3011.96851801022.80000
23:3111.96832021022.80000
23:3211.96822021022.80000
23:3311.96801581022.70000
23:3411.96801581022.70000
23:3511.96802021022.70000
23:3611.96802021022.80000
23:3711.96802481022.80000
23:3811.96802481022.80000
23:3911.96801801022.80000
23:4011.96801801022.70000
23:4011.96801801022.70000
23:4111.96801351022.70000
23:4211.96801351022.70000
23:4311.96701351022.70000
23:4411.86711801022.70000
23:4511.86721801022.60000
23:4611.76711801022.60000
23:4711.76711801022.70000
23:4811.66701581022.60000
23:4911.66701581022.60000
23:5011.66701801022.60000
23:5111.66701801022.70000
23:5211.56801801022.70000
23:5311.56801801022.70000
23:5411.56811801022.60000
23:5411.56811801022.60000
23:5511.56811801022.60000
23:5611.56811801022.60000
23:5711.56812021022.50000
23:5811.56811581022.60000
23:5911.56801581022.60000
Estremi Min11.5560-1015.60000
Estremi Max16.4702-1022.70000
Medie/TOT1464.22.8-1019.90
Minime11.5561-1015.6-
Massime16.470132021022.9-