DATO

Medie/TOT13.465.73.3-1014.90.5
Minime11.6571-1013.8-
Massime15.17811681016.5-

ORARIO

00:0113.26201581014.70000
00:0213.26201581014.80000
00:0313.06201581014.80000
00:0413.06301581014.80000
00:0512.9631901014.80000
00:0612.9631901014.80000
00:0712.96301801014.70000
00:0812.96301801014.70000
00:0912.96301801014.60000
00:1012.96311801014.60000
00:1112.96311801014.60000
00:1212.86421801014.70000
00:1312.96422021014.70000
00:1412.96432021014.60000
00:1412.96432021014.60000
00:1512.9643681014.60000
00:1612.9640681014.60000
00:1712.96401801014.50000
00:1812.96411801014.50000
00:1912.96411801014.50000
00:2012.96412021014.50000
00:2112.96412021014.50000
00:2212.96401801014.50000
00:2312.96401801014.50000
00:2412.96401801014.60000
00:2512.96401801014.60000
00:2612.96301801014.60000
00:2612.96301801014.60000
00:2712.96301801014.50000
00:2813.06301801014.40000
00:2913.06301801014.40000
00:3013.06301801014.40000
00:3113.06311801014.50000
00:3213.06311581014.30000
00:3213.06311581014.30000
00:3313.06301581014.40000
00:3413.06301581014.40000
00:3513.06301581014.50000
00:3613.06301581014.50000
00:3713.06301801014.40000
00:3813.06301801014.50000
00:3913.0630901014.50000
00:4013.0630901014.60000
00:4113.06301801014.50000
00:4213.06311801014.50000
00:4313.06311801014.60000
00:4413.06301801014.60000
00:4513.06301801014.50000
00:4613.06301801014.40000
00:4713.16301801014.30000
00:4813.16301581014.40000
00:4913.16301581014.40000
00:5013.16322251014.30000
00:5113.16332251014.40000
00:5213.16301801014.40000
00:5313.16301801014.40000
00:5413.2630901014.40000
00:5513.2630901014.50000
00:5613.3630901014.40000
00:5713.3630901014.40000
00:5813.36301121014.40000
00:5913.36311121014.30000
01:0013.36301581014.40000
01:0113.36301581014.30000
01:0213.36302021014.30000
01:0213.36302021014.30000
01:0313.36312021014.40000
01:0413.36322021014.40000
01:0413.36322021014.40000
01:0513.36312021014.30000
01:0613.36302021014.40000
01:0713.36302021014.40000
01:0813.36302021014.50000
01:0913.36302021014.40000
01:1013.36312021014.50000
01:1113.36302021014.40000
01:1213.36302021014.40000
01:1313.36301801014.40000
01:1413.36311801014.40000
01:1513.36311801014.50000
01:1613.36301801014.50000
01:1713.363001014.40000
01:1813.363001014.50000
01:1913.363001014.60000
01:2013.363001014.40000
01:2113.363001014.40000
01:2213.4631681014.50000
01:2313.4632681014.50000
01:2413.5632681014.50000
01:2513.5630681014.60000
01:2613.5630681014.60000
01:2713.5630681014.50000
01:2813.56302481014.50000
01:2913.56312481014.50000
01:3013.46312481014.60000
01:3113.4630681014.60000
01:3213.56301581014.40000
01:3313.56301581014.30000
01:3413.56301581014.20000
01:3513.46301801014.30000
01:3613.46301801014.30000
01:3713.36401801014.30000
01:3813.36411801014.30000
01:3913.26411801014.20000
01:4013.26401801014.30000
01:4113.16401801014.20000
01:4213.16431801014.30000
01:4312.96521801014.20000
01:4412.96501801014.30000
01:4512.96501801014.30000
01:4612.96511801014.30000
01:4712.86511801014.30000
01:4712.86511801014.30000
01:4812.86601801014.30000
01:4912.86601801014.30000
01:5012.86611801014.30000
01:5112.86611801014.40000
01:5212.96611801014.30000
01:5212.96611801014.30000
01:5312.96611801014.30000
01:5312.96611801014.30000
01:5412.96611801014.30000
01:5512.96601801014.40000
01:5512.96601801014.40000
01:5612.86602021014.40000
01:5712.86612021014.40000
01:5812.96622021014.40000
01:5912.96632021014.30000
01:5912.96632021014.30000
02:0012.96632021014.30000
02:0012.96632021014.30000
02:0112.96732021014.30000
02:0112.96732021014.30000
02:0212.96732021014.30000
02:0312.96722021014.30000
02:0312.96722021014.30000
02:0412.96712021014.30000
02:0412.96712021014.30000
02:0513.16702021014.30000
02:0613.16702021014.30000
02:0713.26702021014.30000
02:0813.26702021014.30000
02:0913.36601801014.30000
02:0913.36601801014.30000
02:1013.36601801014.30000
02:1013.36601801014.30000
02:1113.26602021014.30000
02:1213.26612021014.30000
02:1213.26612021014.30000
02:1313.26612021014.30000
02:1413.26622021014.30000
02:1513.26622701014.40000
02:1613.26622701014.40000
02:1713.26622701014.30000
02:1813.36622701014.30000
02:1913.36622701014.30000
02:2013.46602701014.40000
02:2113.46602701014.40000
02:2213.66712251014.40000
02:2313.66722251014.30000
02:2413.66612251014.30000
02:2513.66602251014.30000
02:2513.66602251014.30000
02:2613.86602251014.40000
02:2713.86622251014.30000
02:2713.86622251014.30000
02:2813.86622251014.30000
02:2813.86622251014.30000
02:2913.86602251014.30000
02:3013.966001014.30000
02:3113.966101014.20000
02:3213.9661451014.20000
02:3313.9661451014.20000
02:3413.9661451014.20000
02:3513.9650221014.20000
02:3613.9650221014.20000
02:3713.9650221014.10000
02:3813.9650221014.20000
02:3913.9650221014.20000
02:4013.9650221014.20000
02:4013.9650221014.20000
02:4113.96501801014.20000
02:4213.96511801014.20000
02:4313.86521801014.20000
02:4413.86521801014.20000
02:4513.66521801014.10000
02:4613.66511801014.10000
02:4613.66511801014.10000
02:4713.66621801014.20000
02:4813.66621801014.20000
02:4913.66621801014.20000
02:5013.56621801014.20000
02:5113.56621801014.10000
02:5213.46601121014.20000
02:5313.46601121014.20000
02:5413.3660681014.10000
02:5413.3660681014.10000
02:5513.3660681014.20000
02:5613.3660681014.10000
02:5613.3660681014.10000
02:5713.3660681014.10000
02:5713.3660681014.10000
02:5813.3660451014.10000
02:5913.2660451014.20000
03:0013.2660451014.20000
03:0113.1660451014.20000
03:0213.1670451014.20000
03:0313.1670451014.20000
03:0413.1670451014.20000
03:0513.067001014.20000
03:0513.067001014.20000
03:0613.067001014.10000
03:0712.9670451014.30000
03:0812.9670451014.20000
03:0812.9670451014.20000
03:0912.9670451014.20000
03:0912.9670451014.20000
03:1012.9670451014.10000
03:1112.9670681014.20000
03:1212.9670681014.10000
03:1212.9670681014.10000
03:1312.96701121014.20000
03:1412.96701121014.20000
03:1512.8670451014.10000
03:1512.8670451014.10000
03:1612.8670451014.10000
03:1612.8670451014.10000
03:1712.8670221014.20000
03:1712.8670221014.20000
03:1812.8670221014.20000
03:1812.8670221014.20000
03:1912.8670221014.10000
03:2012.8670221013.90000
03:2112.8670221013.90000
03:2212.7670221014.10000
03:2212.7670221014.10000
03:2212.7670221014.10000
03:2312.7670221013.90000
03:2312.7670221013.90000
03:2412.66701351013.90000
03:2412.66701351013.90000
03:2512.66701351014.00000
03:2512.66701351014.00000
03:2612.66801351013.90000
03:2712.66801351013.90000
03:2712.66801351013.90000
03:2812.6680901013.90000
03:2912.6680901013.90000
03:2912.6680901013.90000
03:3012.5680681014.00000
03:3112.5680681013.90000
03:3212.56801801014.00000
03:3312.56801801014.10000
03:3412.56801801014.10000
03:3512.56801121014.00000
03:3512.56801121014.00000
03:3612.56801121014.00000
03:3612.56801121014.00000
03:3712.46802251014.10000
03:3712.46802251014.10000
03:3812.46802251014.10000
03:3812.46802251014.10000
03:3912.36802251014.00000
03:4012.36802251014.00000
03:4012.36802251014.00000
03:4112.36801801014.00000
03:4212.36801801014.00000
03:4212.36801801014.00000
03:4312.36801801014.10000
03:4312.36801801014.10000
03:4412.36801801014.10000
03:4412.36801801014.10000
03:4512.26801351014.00000
03:4612.26801351014.00000
03:4712.26801351014.00000
03:4812.2680901014.00000
03:4812.2680901014.00000
03:4912.2680901014.00000
03:5012.16801801014.00000
03:5012.16801801014.00000
03:5112.16801801014.00000
03:5212.16801801014.10000
03:5212.16801801014.10000
03:5312.16801801014.00000
03:5412.16801801014.00000
03:5512.16801801014.00000
03:5612.16901801014.10000
03:5712.16901801014.00000
03:5811.96902021014.00000
03:5811.96902021014.00000
03:5911.96902021013.90000
04:0011.96901581014.10000
04:0011.96901581014.10000
04:0111.96901581014.10000
04:0211.96911581014.10000
04:0311.96911581014.10000
04:0411.96911581014.10000
04:0511.96901801014.10000
04:0611.96901801014.10000
04:0611.96901801014.10000
04:0711.96901801014.00000
04:0811.96901801014.00000
04:0911.96901801014.10000
04:0911.96901801014.10000
04:1011.96901801014.10000
04:1011.96901801014.10000
04:1111.86901351014.10000
04:1211.86901351014.00000
04:1211.86901351014.00000
04:1311.86901801014.00000
04:1311.86901801014.00000
04:1411.86901801014.00000
04:1511.86901581013.90000
04:1611.86901581013.90000
04:1711.86901581013.90000
04:1811.86901581013.80000
04:1811.86901581013.80000
04:1911.86901581013.90000
04:1911.86901581013.90000
04:2011.86901801013.80000
04:2111.86901801013.80000
04:2211.86901581013.80000
04:2211.86901581013.80000
04:2311.86901581013.90000
04:2411.86901581013.90000
04:2411.86901581013.90000
04:2511.86901581013.90000
04:2511.86901581013.90000
04:2611.86901581013.90000
04:2711.86901581014.00000
04:2811.86911801014.00000
04:2811.86911801014.00000
04:2911.87021801013.90000
04:2911.87021801013.90000
04:3011.87031801013.90000
04:3111.87031801013.90000
04:3211.97031801014.00000
04:3211.97031801014.00000
04:3311.97021801013.90000
04:3411.97021801014.00000
04:3511.97042021014.00000
04:3511.97042021014.00000
04:3611.97042021013.90000
04:3611.97042021013.90000
04:3711.97031801014.00000
04:3811.97021801013.90000
04:3811.97021801013.90000
04:3911.97021801013.90000
04:4011.97011801013.90000
04:4111.96922021014.00000
04:4211.96942021013.90000
04:4312.16931801013.90000
04:4312.16931801013.90000
04:4412.16911801013.90000
04:4512.16912021014.00000
04:4612.16912021014.00000
04:4712.16911801013.90000
04:4812.16911801014.00000
04:4912.16911801014.10000
04:4912.16911801014.10000
04:5012.16922021014.10000
04:5012.16922021014.10000
04:5112.16922021014.00000
04:5212.16901801014.00000
04:5312.16901801014.10000
04:5412.16901801014.10000
04:5412.16901801014.10000
04:5512.16901801014.20000
04:5512.16901801014.20000
04:5612.06801351014.20000
04:5612.06801351014.20000
04:5712.06801351014.10000
04:5811.96801801014.00000
04:5911.96801801013.90000
05:0011.96801801013.90000
05:0111.96811801013.90000
05:0211.96821801013.90000
05:0311.96821801013.90000
05:0411.96821801013.90000
05:0411.96821801013.90000
05:0511.86822021014.00000
05:0611.86822021013.90000
05:0611.86822021013.90000
05:0711.86822021013.90000
05:0811.86812021013.90000
05:0811.86812021013.90000
05:0911.76911801014.00000
05:1011.76901801013.90000
05:1111.66902021014.00000
05:1211.66902021013.90000
05:1311.66901801013.90000
05:1411.66911801013.90000
05:1511.6690451014.00000
05:1611.6690451014.00000
05:1711.6690681014.00000
05:1811.6690681014.00000
05:1911.6690681014.00000
05:2011.66901801014.00000
05:2111.66911801014.00000
05:2211.66911801014.00000
05:2211.66911801014.00000
05:2311.66911801014.20000
05:2411.66912021014.10000
05:2511.66902021014.10000
05:2611.76902021014.10000
05:2711.76902021014.10000
05:2811.86901801014.10000
05:2811.86901801014.10000
05:2911.86901801014.20000
05:3011.86901581014.10000
05:3111.86901581014.20000
05:3111.86901581014.20000
05:3211.8690681014.10000
05:3311.8690681014.20000
05:3311.8690681014.20000
05:3411.8690681014.10000
05:3411.8690681014.10000
05:3511.8690681014.00000
05:3611.8690681014.20000
05:3611.8690681014.20000
05:3711.86901351014.20000
05:3811.86901351014.20000
05:3911.86901801014.20000
05:4011.86901801014.20000
05:4111.86901801014.20000
05:4211.86901801014.20000
05:4311.86901801014.20000
05:4411.86901801014.20000
05:4411.86901801014.20000
05:4511.86901801014.20000
05:4611.86901801014.20000
05:4611.86901801014.20000
05:4711.96901801014.20000
05:4711.96901801014.20000
05:4811.96901801014.20000
05:4811.96901801014.20000
05:4911.96901801014.30000
05:5011.96901801014.30000
05:5011.96901801014.30000
05:5111.96901801014.30000
05:5211.96901801014.30000
05:5211.96901801014.30000
05:5311.96901801014.40000
05:5311.96901801014.40000
05:5411.96901801014.30000
05:5511.96901801014.30000
05:5511.96901801014.30000
05:5611.96901801014.40000
05:5611.96901801014.40000
05:5711.96901801014.40000
05:5811.96901801014.30000
05:5811.96901801014.30000
05:5911.96901801014.30000
06:0011.96902021014.40000
06:0011.96902021014.40000
06:0111.96902021014.30000
06:0211.96912021014.30000
06:0211.96912021014.30000
06:0311.96912021014.30000
06:0411.96912021014.30000
06:0411.96912021014.30000
06:0511.96901801014.30000
06:0511.96901801014.30000
06:0611.96901801014.20000
06:0611.96901801014.20000
06:0711.96901801014.30000
06:0711.96901801014.30000
06:0811.96901801014.20000
06:0911.9690681014.30000
06:1011.9690681014.30000
06:1111.96901351014.40000
06:1211.96901351014.40000
06:1312.06901581014.40000
06:1412.06901581014.50000
06:1512.16901581014.40000
06:1512.16901581014.40000
06:1612.16901581014.50000
06:1712.16901351014.40000
06:1712.16901351014.40000
06:1812.16901351014.40000
06:1912.16901351014.50000
06:2012.16901351014.50000
06:2112.16901351014.60000
06:2112.16901351014.60000
06:2212.16901121014.60000
06:2212.16901121014.60000
06:2312.16901121014.60000
06:2412.16901121014.60000
06:2512.16901121014.60000
06:2512.16901121014.60000
06:2612.16901581014.60000
06:2612.16901581014.60000
06:2712.16901581014.60000
06:2812.16901801014.60000
06:2812.16901801014.60000
06:2912.16901801014.60000
06:2912.16901801014.60000
06:3012.16901581014.60000
06:3012.16901581014.60000
06:3112.16901581014.60000
06:3212.16901581014.60000
06:3312.16901581014.60000
06:3312.16901581014.60000
06:3412.16901581014.60000
06:3412.16901581014.60000
06:3512.16901351014.60000
06:3512.16901351014.60000
06:3612.16901351014.60000
06:3712.16901351014.70000
06:3812.16901351014.60000
06:3812.16901351014.60000
06:3912.16901351014.60000
06:4012.16901351014.50000
06:4112.16901581014.50000
06:4212.16901581014.50000
06:4312.16901351014.50000
06:4412.16901351014.50000
06:4512.16901351014.60000
06:4612.16901351014.50000
06:4712.16901351014.60000
06:4812.16901351014.60000
06:4912.16901351014.70000
06:4912.16901351014.70000
06:5012.16901581014.70000
06:5012.16901581014.70000
06:5112.16901581014.60000
06:5212.16901801014.60000
06:5312.16901801014.70000
06:5312.16901801014.70000
06:5412.16901581014.70000
06:5512.16901581014.60000
06:5612.16902251014.60000
06:5712.16902251014.80000
06:5812.16901801014.80000
06:5812.16901801014.80000
06:5912.16901801014.70000
07:0012.3690681014.80000
07:0112.3690681014.80000
07:0212.36901801014.80000
07:0312.46901801014.80000
07:0412.46901801014.80000
07:0512.4690681014.90000
07:0512.4690681014.90000
07:0612.4690681014.80000
07:0612.4690681014.80000
07:0712.4690681014.90000
07:0712.4690681014.90000
07:0812.4690681014.80000
07:0912.5690221014.80000
07:1012.5690221014.90000
07:1112.56902921014.80000
07:1212.56902921014.90000
07:1312.66902921014.90000
07:1412.66902921014.80000
07:1512.56903381014.90000
07:1612.56903381014.80000
07:1612.56903381014.80000
07:1712.66903381014.90000
07:1712.66903381014.90000
07:1812.66903381014.90000
07:1912.66903381014.90000
07:2012.66903381015.00000
07:2112.66903381015.00000
07:2112.66903381015.00000
07:2212.76901121014.90000
07:2312.76901121015.00000
07:2412.76901121015.00000
07:2512.76901121015.00000
07:2612.8690681015.00000
07:2712.8690681014.90000
07:2812.8690451014.90000
07:2812.8690451014.90000
07:2912.8690451014.90000
07:3012.9690221015.00000
07:3112.9690221015.00000
07:3212.9690451014.90000
07:3312.9690451014.90000
07:3412.9690451015.00000
07:3412.9690451015.00000
07:3512.9690451015.00000
07:3612.9690451014.90000
07:3612.9690451014.90000
07:3712.9690451014.90000
07:3812.9690451015.00000
07:3912.9690681015.00000
07:4012.9690681014.90000
07:4112.9690681014.90000
07:4112.9690681014.90000
07:4212.9690681014.90000
07:4312.9690681014.90000
07:4412.9690681014.90000
07:4512.9680451015.00000
07:4512.9680451015.00000
07:4612.9680451015.10000
07:4713.0680451015.00000
07:4813.0680451015.00000
07:4913.0680451015.00000
07:5013.1680451015.10000
07:5113.1680451015.00000
07:5213.16802251015.00000
07:5313.16802251014.90000
07:5313.16802251014.90000
07:5413.16802481014.90000
07:5513.16802481015.00000
07:5513.16802481015.00000
07:5613.16802481015.00000
07:5713.16802481015.10000
07:5813.26802251015.10000
07:5813.26802251015.10000
07:5913.26802251015.10000
08:0013.3680681015.10000
08:0113.3680681015.10000
08:0113.3680681015.10000
08:0213.36801121015.10000
08:0313.36801121015.10000
08:0413.36801121015.10000
08:0513.4681901015.10000
08:0513.4681901015.10000
08:0613.4681901015.10000
08:0713.5674681015.10000
08:0813.5674681015.10000
08:0913.6674681015.10000
08:0913.6674681015.10000
08:1013.6674681015.10000
08:1113.7673901015.10000
08:1113.7673901015.10000
08:1213.7673901015.10000
08:1213.7673901015.10000
08:1313.7673901015.10000
08:1713.9651901015.10000
08:1813.9655901015.10000
08:1913.9655901015.20000
08:2013.965101015.00000
08:2113.9651901015.00000
08:2213.9653901015.10000
08:2313.9654901015.00000
08:2413.96543381015.10000
08:2513.96543381015.10000
08:2613.96543381015.10000
08:2713.96543381015.10000
08:2813.96551121015.10000
08:2913.96561121015.10000
08:3013.9656681015.10000
08:3113.9655681015.10000
08:3213.96551351015.00000
08:3313.96511351015.00000
08:3413.9651901015.00000
08:3513.9653901015.10000
08:3613.9653681015.10000
08:3713.9652681015.10000
08:3813.9652681015.00000
08:3913.9662901015.10000
08:4013.9661901015.10000
08:4113.8661681015.20000
08:4213.8661681015.20000
08:4313.6670901015.30000
08:4413.6670901015.30000
08:4513.6670681015.10000
08:4613.6670681015.10000
08:4713.6670901015.20000
08:4813.6670901015.20000
08:4913.56702021015.30000
08:5013.56712021015.30000
08:5013.56712021015.30000
08:5113.4670681015.30000
08:5213.4670681015.30000
08:5313.4670681015.10000
08:5413.46701581015.20000
08:5513.46701581015.20000
08:5613.3670681015.30000
08:5613.3670681015.30000
08:5713.3670681015.20000
08:5813.3671901015.10000
08:5813.3671901015.10000
08:5913.3672901015.30000
09:0013.4673221015.30000
09:0113.4674221015.50000
09:0213.66721121015.40000
09:0313.66701121015.40000
09:0413.6670451015.50000
09:0413.6670451015.50000
09:0513.6661451015.50000
09:0613.6661451015.40000
09:0613.6661451015.40000
09:0713.8656451015.50000
09:0713.8656451015.50000
09:0813.8656451015.50000
09:0913.86533381015.40000
09:1013.86523381015.50000
09:1113.86523381015.50000
09:1213.9646451015.50000
09:1213.9646451015.50000
09:1313.9637901015.40000
09:1313.9637901015.40000
09:1313.9637901015.40000
09:1413.9638901015.50000
09:1413.9638901015.50000
09:1513.9635901015.50000
09:1613.9632901015.40000
09:1714.0631901015.50000
09:1814.0630901015.60000
09:1814.0630901015.60000
09:1914.0630681015.50000
09:1914.0630681015.50000
09:2014.0637681015.60000
09:2014.0637681015.60000
09:2114.1637221015.60000
09:2214.1638221015.60000
09:2214.1638221015.60000
09:2314.1638221015.70000
09:2314.1638221015.70000
09:2414.1636681015.70000
09:2414.1636681015.70000
09:2514.1635681015.60000
09:2614.16343381015.70000
09:2714.16333381015.70000
09:2814.16323381015.70000
09:2814.16323381015.70000
09:2914.16303381015.60000
09:3014.1632451015.70000
09:3114.1634451015.70000
09:3114.1634451015.70000
09:3214.1634681015.80000
09:3314.1634681015.70000
09:3414.1634901015.70000
09:3414.1634901015.70000
09:3514.1636901015.70000
09:3614.1636901015.70000
09:3714.1634681015.80000
09:3814.1634681015.80000
09:3814.1634681015.80000
09:3914.1634901015.80000
09:3914.1634901015.80000
09:4014.1634901015.80000
09:4114.1632681015.80000
09:4214.1632681015.80000
09:4314.1632681015.80000
09:4414.1633681015.80000
09:4514.1633681015.80000
09:4614.1632681015.80000
09:4714.1632901015.70000
09:4814.1631901015.70000
09:4814.1631901015.70000
09:4914.1631681015.70000
09:5014.1631681015.70000
09:5114.1631901015.80000
09:5214.1632901015.70000
09:5314.1632901015.70000
09:5414.1633681015.70000
09:5514.1633681015.60000
09:5514.1633681015.60000
09:5614.1633681015.70000
09:5614.1633681015.70000
09:5714.1632681015.70000
09:5814.1631451015.60000
09:5814.1631451015.60000
09:5914.1631451015.60000
10:0014.1632451015.60000
10:0114.1632451015.60000
10:0214.1632681015.50000
10:0314.1631681015.50000
10:0414.2631901015.40000
10:0514.2630901015.30000
10:0614.2630901015.30000
10:0714.2630901015.30000
10:0814.2630901015.40000
10:0814.2630901015.40000
10:0914.26321121015.20000
10:1014.26321121015.40000
10:1114.2632681015.30000
10:1214.2632681015.20000
10:1314.3631681015.10000
10:1414.3630681015.10000
10:1514.46301121015.10000
10:1614.46301121015.10000
10:1714.4630681015.10000
10:1814.4630681015.10000
10:1914.4630901015.00000
10:1914.4630901015.00000
10:2014.4631901015.00000
10:2114.4631681015.00000
10:2214.4632681015.10000
10:2314.4632681015.10000
10:2314.4632681015.10000
10:2414.4630681015.00000
10:2514.4630681015.10000
10:2614.46301121015.10000
10:2714.46301121015.00000
10:2814.4630681015.10000
10:2814.4630681015.10000
10:2914.4630681015.10000
10:2914.4630681015.10000
10:3014.4630451015.00000
10:3114.4630451015.00000
10:3214.4630451015.00000
10:3314.4631451015.00000
10:3414.4630681015.00000
10:3514.4630681014.90000
10:3614.4630681015.00000
10:3714.4630681015.00000
10:3814.4630681014.90000
10:3914.4630681014.80000
10:4014.4630681014.90000
10:4114.4630681014.90000
10:4214.4630681014.90000
10:4314.4641681015.00000
10:4414.4643681015.00000
10:4514.4643681015.00000
10:4614.4643681015.00000
10:4714.4633681015.00000
10:4814.4632681015.00000
10:4914.3633901015.00000
10:5014.3633901015.00000
10:5114.3623901015.10000
10:5214.3623901015.00000
10:5314.3623901015.00000
10:5414.3612681014.90000
10:5514.3612681014.90000
10:5614.3612681014.90000
10:5714.3612681014.80000
10:5814.4612681014.90000
10:5914.4611681014.80000
11:0014.36103381014.90000
11:0114.36103381014.80000
11:0214.361001014.90000
11:0314.361001014.90000
11:0414.46103381014.90000
11:0514.46103381015.00000
11:0614.4620901014.90000
11:0714.4620901014.90000
11:0814.4620901014.80000
11:0914.4610901014.70000
11:1014.4610901014.80000
11:1114.5613681014.80000
11:1214.5613681014.80000
11:1314.5613681014.80000
11:1414.5613681014.70000
11:1514.6613681014.80000
11:1614.6612681014.90000
11:1714.6612681014.80000
11:1814.6613681014.80000
11:1814.6613681014.80000
11:1914.66121351014.90000
11:2014.66111351014.80000
11:2114.8612681014.80000
11:2214.8615681014.90000
11:2314.8615681014.80000
11:2414.8606681014.70000
11:2514.8606681014.70000
11:2614.7594901014.80000
11:2714.7594901014.80000
11:2814.7594681014.70000
11:2914.7593681014.80000
11:2914.7593681014.80000
11:3014.7593901014.80000
11:3114.7592901014.80000
11:3214.7592901014.70000
11:3314.7592901014.70000
11:3414.8582901014.70000
11:3514.8582901014.70000
11:3514.8582901014.70000
11:3614.8581901014.70000
11:3714.8581901014.60000
11:3814.8581901014.70000
11:3814.8581901014.70000
11:3914.9583901014.70000
11:4014.9583901014.70000
11:4014.9583901014.70000
11:4114.8583681014.60000
11:4214.8583681014.60000
11:4214.8583681014.60000
11:4314.8582901014.60000
11:4414.8582901014.70000
11:4514.8582681014.60000
11:4614.8581681014.50000
11:4614.8581681014.50000
11:4714.8582901014.50000
11:4814.8584901014.50000
11:4914.8584681014.60000
11:5014.8582681014.60000
11:5114.8592451014.60000
11:5214.8592451014.40000
11:5314.8592451014.50000
11:5414.8583681014.60000
11:5514.8583681014.50000
11:5614.8584901014.60000
11:5714.8584901014.70000
11:5814.8573221014.60000
11:5914.8573221014.70000
11:5914.8573221014.70000
12:0014.9583221014.70000
12:0114.9583221014.50000
12:0214.9584681014.40000
12:0315.0586681014.50000
12:0415.0584451014.60000
12:0515.0583451014.60000
12:0615.0582451014.50000
12:0715.0581451014.50000
12:0815.0581451014.50000
12:0915.0583451014.50000
12:1015.0583451014.40000
12:1115.1583901014.40000
12:1215.1583901014.50000
12:1315.0573901014.50000
12:1415.0573901014.30000
12:1515.0574451014.50000
12:1615.0575451014.50000
12:1715.0574681014.40000
12:1815.0571681014.30000
12:1914.8571681014.50000
12:2014.8573681014.50000
12:2114.6573681014.40000
12:2214.6575681014.40000
12:2214.6575681014.40000
12:2314.6575681014.40000
12:2414.6571901014.40000
12:2514.6571901014.40000
12:2614.6571681014.50000
12:2714.6571681014.40000
12:2814.6581681014.40000
12:2914.6583681014.50000
12:3014.6583451014.50000
12:3114.6584451014.40000
12:3214.6584901014.40000
12:3314.6583901014.30000
12:3414.6584451014.30000
12:3514.6586451014.30000
12:3614.8585681014.30000
12:3714.8583681014.20000
12:3814.8583451014.30000
12:3914.8572451014.40000
12:4014.8571451014.30000
12:4114.8584451014.20000
12:4214.8584451014.30000
12:4314.7572901014.40000
12:4414.7572901014.30000
12:4514.6571901014.30000
12:4614.6570901014.20000
12:4714.6570681014.40000
12:4814.6571681014.40000
12:4914.7571451014.30000
12:5014.7571451014.40000
12:5114.8581681014.20000
12:5214.8582681014.10000
12:5314.8583451014.20000
12:5414.8584451014.20000
12:5514.8584451014.20000
12:5614.8581221014.20000
12:5714.8581221014.30000
12:5814.85813151014.20000
12:5814.85813151014.20000
12:5914.85813151014.20000
13:0014.85801801014.10000
13:0114.85801801014.30000
13:0214.85801801014.20000
13:0314.85801801014.30000
13:0414.8581681014.30000
13:0514.8585681014.20000
13:0614.6585451014.20000
13:0714.6582451014.20000
13:0814.6581451014.20000
13:0914.6582451014.20000
13:1014.6582451014.30000
13:1114.6586681014.30000
13:1214.6587681014.20000
13:1314.7584451014.30000
13:1414.7584451014.30000
13:1514.7584451014.20000
13:1614.7584451014.30000
13:1714.8584681014.30000
13:1814.8583681014.40000
13:1914.75931121014.30000
13:2014.75941121014.30000
13:2114.6583901014.30000
13:2214.6583901014.30000
13:2314.6593681014.30000
13:2414.6593681014.30000
13:2514.6593681014.30000
13:2614.659201014.20000
13:2614.659201014.20000
13:2714.659201014.20000
13:2814.6593681014.20000
13:2914.6594681014.30000
13:2914.6594681014.30000
13:3014.5594681014.20000
13:3114.5594681014.30000
13:3214.5594681014.20000
13:3314.5593681014.30000
13:3314.5593681014.30000
13:3414.4594681014.30000
13:3514.4595681014.20000
13:3514.4595681014.20000
13:3614.4595451014.30000
13:3714.4596451014.20000
13:3814.4595681014.20000
13:3814.4595681014.20000
13:3914.4595681014.30000
13:4014.4595681014.30000
13:4114.45923381014.20000
13:4214.45923381014.20000
13:4214.45923381014.20000
13:4314.4595681014.30000
13:4414.4595681014.30000
13:4414.4595681014.30000
13:4514.5604681014.30000
13:4614.5603681014.30000
13:4714.5604681014.40000
13:4814.5606681014.40000
13:4914.5603681014.30000
13:5014.5600681014.30000
13:5114.5600681014.30000
13:5114.5600681014.30000
13:5214.5600221014.30000
13:5214.5600221014.30000
13:5314.5600221014.30000
13:5314.5600221014.30000
13:5414.5600221014.30000
13:5514.5602681014.30000
13:5614.5603221014.30000
13:5614.5603221014.30000
13:5714.5603221014.30000
13:5714.5603221014.30000
13:5814.5610681014.30000
13:5914.5610681014.30000
14:0014.5611681014.30000
14:0114.5614681014.30000
14:0114.5614681014.30000
14:0214.5614221014.30000
14:0214.5614221014.30000
14:0314.5612221014.30000
14:0414.4593451014.40000
14:0414.4593451014.40000
14:0514.4594451014.50000
14:0614.4594901014.50000
14:0614.4594901014.50000
14:0714.4595901014.40000
14:0714.4595901014.40000
14:0814.4595221014.40000
14:0914.4596221014.50000
14:0914.4596221014.50000
14:1014.4596221014.50000
14:1114.4594901014.30000
14:1214.4594901014.30000
14:1314.3593901014.30000
14:1314.3593901014.30000
14:1414.3593901014.30000
14:1414.3593901014.30000
14:1514.4601681014.30000
14:1514.4601681014.30000
14:1614.4601681014.30000
14:1714.4603681014.20000
14:1814.4604681014.20000
14:1914.4604681014.30000
14:2014.4603681014.30000
14:2114.4603451014.30000
14:2114.4603451014.30000
14:2214.4603451014.20000
14:2314.4603451014.30000
14:2314.4603451014.30000
14:2414.4604451014.30000
14:2514.4604451014.30000
14:2514.4604451014.30000
14:2614.4602681014.50000
14:2714.4602681014.40000
14:2814.360001014.50000
14:2814.360001014.50000
14:2914.360001014.40000
14:3014.3602451014.30000
14:3114.3607451014.40000
14:3114.3607451014.40000
14:3214.4605681014.30000
14:3314.4602681014.30000
14:3414.3603681014.30000
14:3514.3604681014.40000
14:3614.3604451014.50000
14:3714.3612451014.50000
14:3814.461201014.40000
14:3914.461101014.40000
14:4014.461101014.50000
14:4114.4614451014.40000
14:4214.4614451014.30000
14:4314.4615901014.40000
14:4414.4615901014.40000
14:4414.4615901014.40000
14:4514.4617681014.40000
14:4614.4619681014.40000
14:4714.46161121014.40000
14:4814.46121121014.40000
14:4914.4613681014.40000
14:5014.4626681014.40000
14:5014.4626681014.40000
14:5114.3625681014.40000
14:5214.3622681014.50000
14:5314.3622681014.40000
14:5414.3623681014.40000
14:5514.3623681014.60000
14:5614.3620681014.60000
14:5714.3620681014.60000
14:5814.3621221014.60000
14:5914.3621221014.60000
15:0014.3622681014.60000
15:0114.3624681014.40000
15:0214.3623681014.50000
15:0314.3621681014.50000
15:0414.3635681014.70000
15:0514.3639681014.70000
15:0614.3637681014.60000
15:0614.3637681014.60000
15:0714.3635681014.60000
15:0814.3625681014.60000
15:0914.3626681014.70000
15:0914.3626681014.70000
15:1014.3626681014.60000
15:1014.3626681014.60000
15:1114.2625901014.60000
15:1214.2625901014.60000
15:1314.2624681014.60000
15:1414.2624681014.50000
15:1514.2624681014.60000
15:1614.2625451014.60000
15:1714.26223151014.50000
15:1814.26203151014.70000
15:1914.3633681014.70000
15:1914.3633681014.70000
15:2014.3638681014.70000
15:2114.3627451014.70000
15:2214.3625451014.70000
15:2314.2623451014.70000
15:2314.2623451014.70000
15:2414.2621451014.70000
15:2514.2621451014.70000
15:2614.2620451014.70000
15:2714.2620451014.70000
15:2814.2621901014.80000
15:2814.2621901014.80000
15:2914.2621901014.70000
15:3014.2623681014.80000
15:3114.2624681014.70000
15:3214.262201014.80000
15:3314.262101014.80000
15:3414.16221351014.80000
15:3414.16221351014.80000
15:3514.16221351014.80000
15:3614.1611221014.80000
15:3714.1610221014.70000
15:3814.1612681014.80000
15:3914.1615681014.80000
15:4014.1615681014.70000
15:4114.1613451014.80000
15:4214.1613451014.80000
15:4314.1622681014.80000
15:4314.1622681014.80000
15:4414.1622681014.80000
15:4514.1621221014.80000
15:4614.1620221014.80000
15:4714.16202701014.80000
15:4814.16202701014.70000
15:4914.1620681014.70000
15:5014.1622681014.70000
15:5114.1623681014.70000
15:5214.1624681014.70000
15:5214.1624681014.70000
15:5314.1633901014.70000
15:5414.1631901014.70000
15:5514.1631901014.70000
15:5614.1632681014.70000
15:5714.1632681014.70000
15:5814.1632451014.70000
15:5914.1632451014.80000
16:0014.1632901014.80000
16:0114.1632901014.70000
16:0214.1632681014.60000
16:0314.1634681014.60000
16:0414.1634451014.50000
16:0514.1633451014.50000
16:0614.1633901014.60000
16:0714.1633901014.70000
16:0814.1632451014.70000
16:0914.1630451014.60000
16:1014.1630451014.60000
16:1114.163001014.70000
16:1214.163001014.70000
16:1314.1631221014.60000
16:1414.1631221014.60000
16:1514.1632681014.60000
16:1614.1632681014.60000
16:1714.1631221014.60000
16:1814.1630221014.70000
16:1914.1630221014.60000
16:2014.1630221014.70000
16:2114.1630681014.70000
16:2214.1630681014.70000
16:2314.1630221014.70000
16:2414.1631221014.70000
16:2514.1631221014.70000
16:2614.1631221014.70000
16:2714.1631221014.70000
16:2814.1632681014.60000
16:2914.1632681014.50000
16:3014.1630901014.60000
16:3114.1630901014.70000
16:3214.1630901014.70000
16:3314.1630901014.70000
16:3414.1630901014.60000
16:3514.1630901014.60000
16:3614.06312251014.60000
16:3614.06312251014.60000
16:3714.06332251014.60000
16:3814.06331801014.60000
16:3914.06301801014.60000
16:4014.06301801014.50000
16:4113.9630681014.70000
16:4213.9630681014.60000
16:4313.9630681014.60000
16:4413.9630681014.60000
16:4513.96301801014.60000
16:4613.96311801014.60000
16:4713.96301801014.70000
16:4813.96301801014.70000
16:4913.96301351014.70000
16:5013.96301351014.60000
16:5113.96301581014.60000
16:5213.96311581014.60000
16:5313.86312481014.60000
16:5413.86302481014.60000
16:5513.86302481014.70000
16:5613.86322251014.70000
16:5713.86322251014.80000
16:5813.86312251014.80000
16:5913.86312251014.80000
17:0013.8630221014.70000
17:0113.8630221014.70000
17:0213.8630451014.60000
17:0313.8630451014.60000
17:0413.8630451014.60000
17:0813.86302481014.60000
17:0913.86302481014.60000
17:1013.86302481014.60000
17:1113.86312251014.60000
17:1213.86312251014.70000
17:1313.86332921014.80000
17:1413.86332921014.70000
17:1513.86332701014.70000
17:1613.86332701014.70000
17:1713.96322921014.70000
17:1813.96312921014.70000
17:1913.96322251014.70000
17:1913.96322251014.70000
17:2013.96322251014.80000
17:2113.96422251014.60000
17:2213.96422251014.60000
17:2313.96422251014.60000
17:2413.96422251014.60000
17:2513.96412701014.70000
17:2613.96412701014.70000
17:2713.96412701014.80000
17:3113.96422251014.80000
17:3213.96412251014.80000
17:3313.96412251014.70000
17:3413.96402251014.70000
17:3513.96402251014.70000
17:3613.9640681014.70000
17:3613.9640681014.70000
17:3713.9640681014.80000
17:3813.9640901014.80000
17:3913.9640901014.80000
17:4013.9640901014.70000
17:4113.96411581014.80000
17:4213.96411581014.90000
17:4313.86401801014.90000
17:4313.86401801014.90000
17:4413.86401801015.00000
17:4513.86401801014.90000
17:4613.86401801015.00000
17:4713.86642251014.90000
17:4813.86662251015.00000
17:4813.86662251015.00000
17:4913.66772481015.00000
17:5013.66772481015.10000
17:5013.66772481015.10000
17:5013.66772481015.10000
17:5113.46872251015.10000
17:5213.46862251015.10000
17:5313.36952481015.30000
17:5313.36952481015.30000
17:5413.36922481015.40000
17:5513.27022251015.10000
17:5613.27022251015.20000
17:5713.27022251015.20000
17:5813.17042251015.30000
17:5913.17042251015.40000
18:0012.97142251015.40000
18:0112.97142251015.50000
18:0212.87022251015.50000
18:0312.87002251015.50000
18:0412.77102021015.50000
18:0412.77102021015.50000
18:0512.77122021015.50000
18:0612.67132021015.50000
18:0712.67142021015.40000
18:0812.57232021015.40000.5
18:0912.57222021015.40000
18:1012.57222251015.40000
18:1112.47232251015.40000
18:1212.47232251015.40000
18:1312.47342021015.40000
18:1412.47342021015.40000
18:1412.47342021015.40000
18:1512.37442251015.40000
18:1612.37442251015.50000
18:1612.37442251015.50000
18:1712.37432251015.40000
18:1812.37432251015.40000
18:1912.37542021015.40000
18:2012.37542021015.40000
18:2112.37542251015.40000
18:2112.37542251015.40000
18:2212.37532251015.40000
18:2312.27632021015.50000
18:2412.27632021015.50000
18:2512.27632021015.40000
18:2612.27632021015.40000
18:2712.27632021015.40000
18:2812.27632251015.50000
18:2912.27632251015.50000
18:3012.27632251015.50000
18:3112.27652021015.40000
18:3212.27752021015.30000
18:3312.27742021015.20000
18:3412.27741801015.30000
18:3412.27741801015.30000
18:3512.27741801015.40000
18:3512.27741801015.40000
18:3612.17732021015.20000
18:3712.17722021015.20000
18:3812.17722021015.40000
18:3912.17742021015.40000
18:4012.17742021015.40000
18:4112.17722021015.40000
18:4212.17722021015.40000
18:4312.17722021015.40000
18:4412.17722021015.40000
18:4412.17722021015.40000
18:4512.17712021015.50000
18:4612.17712021015.50000
18:4712.17701801015.40000
18:4812.17701801015.60000
18:4912.17701801015.50000
18:5012.17701801015.60000
18:5112.17701801015.70000
18:5212.17701801015.60000
18:5312.17701801015.70000
18:5412.17701801015.60000
18:5512.17701801015.60000
18:5612.17602701015.60000
18:5712.17602701015.50000
18:5812.17772021015.40000
18:5912.17772021015.40000
19:0012.17751801015.40000
19:0112.17741801015.40000
19:0212.17852481015.40000
19:0312.17862481015.40000
19:0412.17842251015.40000
19:0512.17832251015.40000
19:0612.27842021015.40000
19:0612.27842021015.40000
19:0712.27852021015.40000
19:0812.27762021015.40000
19:0912.27762021015.40000
19:1012.27762021015.40000
19:1112.27742021015.40000
19:1212.27742021015.40000
19:1212.27742021015.40000
19:1312.27751801015.40000
19:1412.27751801015.40000
19:1512.27752021015.40000
19:1512.27752021015.40000
19:1612.27752021015.50000
19:1712.27752021015.50000
19:1812.27762021015.50000
19:1912.37742251015.50000
19:2012.37732251015.50000
19:2112.37742251015.50000
19:2212.37742251015.50000
19:2312.37652021015.50000
19:2412.37632021015.50000
19:2512.37632021015.50000
19:2612.47742021015.60000
19:2712.47742021015.60000
19:2812.47651801015.60000
19:2912.47651801015.70000
19:3012.47642021015.60000
19:3112.47632021015.50000
19:3212.57632021015.50000
19:3312.57622021015.60000
19:3412.57642251015.50000
19:3512.57652251015.60000
19:3612.57552021015.60000
19:3712.57552021015.60000
19:3812.57562251015.60000
19:3812.57562251015.60000
19:3912.57572251015.80000
19:4012.67572251015.70000
19:4112.67532021015.70000
19:4212.67532021015.80000
19:4312.67542021015.90000
19:4312.67542021015.90000
19:4412.67542021015.90000
19:4512.67532021015.80000
19:4612.67532021015.80000
19:4712.67422921015.80000
19:4812.67422921015.80000
19:4912.67432251015.70000
19:5012.67442251015.80000
19:5112.67442251015.60000
19:5212.67452251015.80000
19:5312.67442251015.80000
19:5412.67432251015.80000
19:5512.77432251015.80000
19:5612.77432251015.80000
19:5712.77432251015.90000
19:5812.87462251015.80000
19:5912.87462251015.60000
20:0012.87341801015.70000
20:0112.87331801015.70000
20:0212.87342251015.80000
20:0312.87352251015.80000
20:0412.87342021015.80000
20:0512.87332021015.70000
20:0612.87342021015.60000
20:0712.87352021015.60000
20:0812.87352251015.60000
20:0912.87352251015.70000
20:0912.87352251015.70000
20:1012.87352021015.60000
20:1112.87252021015.50000
20:1212.87252021015.50000
20:1312.87282021015.50000
20:1312.87282021015.50000
20:1412.87282021015.60000
20:1412.87282021015.60000
20:1512.87252481015.50000
20:1612.87252481015.60000
20:1712.97242251015.60000
20:1812.97242251015.60000
20:1912.97242481015.60000
20:2012.97222481015.50000
20:2112.97242021015.60000
20:2212.97262021015.50000
20:2312.97262021015.50000
20:2312.97262021015.50000
20:2412.97272021015.50000
20:2412.97272021015.50000
20:2512.97272251015.60000
20:2612.97252251015.50000
20:2712.97252021015.50000
20:2812.97252021015.50000
20:2913.17252021015.50000
20:3013.17252021015.50000
20:3113.17252021015.60000
20:3213.17182481015.60000
20:3313.17192481015.70000
20:3413.17072021015.60000
20:3513.17062021015.50000
20:3613.27071801015.60000
20:3713.27071801015.60000
20:3813.27052251015.80000
20:3913.27032251015.70000
20:4013.27032021015.80000
20:4113.27052021015.70000
20:4113.27052021015.70000
20:4213.27052481015.80000
20:4313.27032481015.80000
20:4413.27032481015.80000
20:4513.27032921015.70000
20:4613.27032921015.80000
20:4713.37062481015.80000
20:4813.37072481015.80000
20:4913.36942921015.80000
20:5013.36912921015.70000
20:5113.36823151015.80000
20:5213.36823151015.80000
20:5313.46822701015.80000
20:5413.46822701015.80000
20:5513.56732251015.70000
20:5613.56752251015.80000
20:5713.56752481015.80000
20:5813.567102481015.80000
20:5913.567102481015.90000
21:0013.66782251015.80000
21:0113.66772251015.80000
21:0213.66642481015.90000
21:0313.66632481015.80000
21:0413.66632481015.90000
21:0413.66632481015.90000
21:0513.66622481015.80000
21:0613.66623381015.80000
21:0713.66623381015.90000
21:0813.76622021015.90000
21:0813.76622021015.90000
21:0913.76632021016.00000
21:1013.86632921016.00000
21:1113.86612921016.00000
21:1213.86612481016.00000
21:1313.86652481016.00000
21:1413.86662481016.00000
21:1513.86662021016.00000
21:1613.86632021016.00000
21:1713.86622701016.00000
21:1813.86622701016.00000
21:1813.86622701016.00000
21:1913.96532701016.00000
21:2013.96562701016.10000
21:2113.96642481016.10000
21:2213.96622481016.10000
21:2313.96623381016.00000
21:2413.96623381016.10000
21:2513.9661451016.10000
21:2513.9661451016.10000
21:2513.9661451016.10000
21:2613.9661451016.20000
21:2713.96612701016.00000
21:2813.96622701016.10000
21:2913.96622701016.00000
21:3013.96612701016.00000
21:3113.96602701016.00000
21:3214.16632701015.90000
21:3314.16672701016.00000
21:3414.16552481015.90000
21:3514.16552481015.90000
21:3614.16542481016.10000
21:3714.16522481016.00000
21:3814.16552251016.00000
21:3914.16582251016.00000
21:4014.16682021015.90000
21:4114.16652021015.90000
21:4214.16652021015.90000
21:4314.16652021015.90000
21:4414.16652021015.90000
21:4514.16552701016.00000
21:4614.16552701016.00000
21:4714.26553151016.00000
21:4814.26553151015.90000
21:4914.16472481015.90000
21:5014.16482481015.90000
21:5114.26562701016.00000
21:5214.26542701016.00000
21:5314.16522251016.10000
21:5414.16522251016.00000
21:5514.16542701016.10000
21:5614.16592701016.00000
21:5714.16592701016.10000
21:5814.16562701016.10000
21:5914.16562251016.00000
22:0014.16582251016.10000
22:0114.16592251016.00000
22:0214.16492921016.00000
22:0314.16492921016.00000
22:0414.16463151016.10000
22:0514.16463151016.10000
22:0614.26452481016.10000
22:0714.26442481016.00000
22:0814.26442481016.10000
22:0914.26442481016.20000
22:1014.26342921016.30000
22:1114.26352921016.30000
22:1214.26353151016.30000
22:1314.26353151016.30000
22:1414.26353151016.30000
22:1514.363112481016.30000
22:1614.363112481016.30000
22:1714.36342921016.30000
22:1814.36322921016.40000
22:1914.36342921016.40000
22:2014.36352921016.30000
22:2114.36342481016.20000
22:2214.36332481016.30000
22:2314.36431801016.20000
22:2414.36421801016.40000
22:2514.36462921016.20000
22:2614.364102921016.20000
22:2714.364102921016.30000
22:2814.36422251016.20000
22:2914.26422021016.30000
22:3014.26442021016.30000
22:3114.26452021016.40000
22:3214.263301016.40000
22:3314.263201016.30000
22:3414.26322251016.30000
22:3514.26312251016.20000
22:3614.26332921016.20000
22:3714.26342921016.30000
22:3814.26313151016.20000
22:3914.26303151016.20000
22:4014.26303151016.30000
22:4114.264103151016.30000
22:4214.264103151016.30000
22:4314.26422021016.50000
22:4414.36422021016.50000
22:4514.36422021016.40000
22:4614.36422021016.40000
22:4714.36562701016.40000
22:4814.36592701016.40000
22:4914.36562701016.30000
22:5014.36532701016.30000
22:5114.36522701016.30000
22:5214.36522701016.30000
22:5314.36653151016.30000
22:5414.36683151016.30000
22:5514.36662921016.30000
22:5614.36612921016.20000
22:5714.36612251016.20000
22:5814.36672251016.30000
22:5914.36672251016.30000
23:0014.36652481016.30000
23:0114.36632481016.20000
23:0214.36672481016.20000
23:0314.36682481016.10000
23:0414.366501016.10000
23:0514.366301016.20000
23:0614.36722701016.20000
23:0714.36722701016.20000
23:0814.36632921016.20000
23:0914.36652921016.20000
23:1014.36652251016.20000
23:1114.36692251016.20000
23:1214.36692251016.10000
23:1214.36692251016.10000
23:1314.26692251016.10000
23:1414.26692921016.10000
23:1514.26612921016.20000
23:1614.26612921016.00000
23:1714.26622921016.20000
23:1814.26632921016.30000
23:1914.26613381016.30000
23:2014.26603381016.20000
23:2114.26602481016.20000
23:2214.26642481016.10000
23:2314.26642701016.00000
23:2414.16642701016.20000
23:2514.16642481016.00000
23:2614.16652481016.00000
23:2714.26652921015.90000
23:2814.26742921015.90000
23:2914.26742701015.90000
23:3014.26622701015.90000
23:3114.26612701015.80000
23:3214.26653151015.90000
23:3314.26673151015.80000
23:3414.26672251015.90000
23:3514.26672251015.90000
23:3614.26653381015.90000
23:3714.26643381015.80000
23:3814.26642921015.80000
23:3814.26642921015.80000
23:3914.26632921015.80000
23:4014.26632701015.80000
23:4014.26632701015.80000
23:4114.26722701015.70000
23:4214.26722701015.80000
23:4314.26722701015.80000
23:4314.26722701015.80000
23:4414.26722701015.80000
23:4514.26732481015.80000
23:4614.26732481015.80000
23:4614.26732481015.80000
23:4714.26752701015.70000
23:4814.26753151015.80000
23:4914.26853151015.90000
23:5014.26853151015.90000
23:5114.26852021015.90000
23:5214.26842021015.90000
23:5214.26842021015.90000
23:5314.26843151015.90000
23:5414.26843151015.90000
23:5514.36842701015.90000
23:5614.36872701015.90000
23:5714.26852251015.80000
23:5814.26832251015.80000
23:5914.26832701015.70000
Estremi Min13.9570-1013.8000-0.5
Estremi Max15.1788-1016.10000
Medie/TOT13.465.73.3-1014.90.5
Minime11.6571-1013.8-
Massime15.17811681016.5-