DATO

Medie/TOT13.366.84.4-1012.42
Minime10.7561-1008.4-
Massime15.18313681015.3-

ORARIO

00:0110.98001121008.90000
00:0210.98001121008.90000
00:0310.98001581008.90000
00:0410.98001581008.90000
00:0510.98001581008.90000
00:0610.98001581008.90000
00:0710.98001581008.80000
00:0810.98001801008.80000
00:0910.98011801008.70000
00:1010.98011801008.70000
00:1110.98011801008.70000
00:1210.98001581008.70000.5
00:1310.98001581008.70000
00:1310.98001581008.70000
00:1410.98001121008.60000
00:1510.98001121008.60000
00:1610.98001351008.60000
00:1710.98001351008.60000
00:1810.98001581008.50000
00:1910.98001581008.40000
00:2010.98001581008.40000
00:2110.9800451008.50000
00:2210.9800901008.60000
00:2310.9800901008.50000
00:2410.9800901008.60000
00:2510.8800681008.60000
00:2610.8801681008.60000
00:2710.8801681008.50000
00:2810.8801681008.50000
00:2910.8801681008.60000
00:3010.8800681008.60000
00:3110.8810681008.50000
00:3210.8811681008.60000
00:3310.8811681008.60000
00:3410.8810681008.50000
00:3410.8810681008.50000
00:3510.8810221008.60000
00:3610.8810221008.60000
00:3710.8810221008.60000
00:3810.8810221008.60000
00:3910.8810221008.50000
00:4010.8810451008.50000
00:4110.8810451008.60000
00:4110.8810451008.60000
00:4210.8810451008.60000
00:4310.8810451008.50000
00:4410.8810451008.50000
00:4510.8810451008.50000
00:4610.8810451008.50000
00:4710.8810451008.60000
00:4810.8810451008.60000
00:4910.8810451008.70000
00:5010.8810451008.70000
00:5110.8810451008.70000
00:5210.8810451008.70000
00:5310.8810451008.70000
00:5410.8810451008.80000
00:5510.8820681008.90000
00:5610.8820681008.50000
00:5710.8820451008.60000
00:5810.8820451008.60000
00:5910.8820451008.70000
01:0010.8820451008.70000
01:0110.8820451008.70000
01:0210.8820451008.70000
01:0310.8820451008.70000
01:0410.8820451008.80000
01:0510.8820451008.80000
01:0610.8820451008.90000
01:0710.8820451009.00000
01:0810.8820451008.90000
01:0910.8820451008.90000
01:1010.8820681008.90000
01:1110.8820681008.90000
01:1210.9820681008.90000
01:1310.9820681009.00000
01:1410.9820681009.00000
01:1510.9820681008.80000
01:1610.9820681008.90000
01:1710.9820681008.80000
01:1810.9820681009.00000
01:1910.9820681008.90000
01:2010.9820901008.90000
01:2110.9820901008.90000
01:2210.9820901008.90000
01:2310.98201121009.00000
01:2310.98201121009.00000
01:2410.98201121009.00000
01:2510.98201121009.00000
01:2610.98201121009.10000
01:2610.98201121009.10000
01:2710.9820901009.00000
01:2810.9820901009.00000
01:2910.9820901009.00000
01:3010.9820901009.00000
01:3110.9820901008.90000
01:3210.9820901009.00000
01:3310.9820901009.00000
01:3310.9820901009.00000
01:3410.9820901009.10000
01:3410.9820901009.10000
01:3511.0820901009.00000
01:3611.0820451008.90000
01:3711.0820451009.00000
01:3711.0820451009.00000
01:3811.0820451009.00000
01:3911.0820451009.00000
01:3911.0820451009.00000
01:4011.1820451009.00000
01:4111.1820451008.90000
01:4211.1820451009.00000
01:4311.1820451009.00000
01:4411.1820451009.00000
01:4511.1820451009.00000
01:4511.1820451009.00000
01:4611.1820451009.10000
01:4711.1820451009.10000
01:4811.1820451009.00000
01:4811.1820451009.00000
01:4911.2820451009.00000
01:5011.1820451009.10000
01:5111.1820451009.10000
01:5211.1820221009.10000
01:5311.1820221009.20000
01:5311.1820221009.20000
01:5411.1820221009.10000
01:5511.1820221009.20000
01:5511.1820221009.20000
01:5611.1820221009.30000
01:5711.2820221009.10000
01:5811.2820221009.00000
01:5911.2820221009.10000
01:5911.2820221009.10000
02:0011.2820221009.10000
02:0011.2820221009.10000
02:0111.2820221009.10000
02:0211.2820221009.20000
02:0211.2820221009.20000
02:0311.38202021009.20000
02:0411.38202021009.30000
02:0511.382001009.20000
02:0611.482001009.20000
02:0711.482001009.20000
02:0811.4820221009.30000
02:0911.4820221009.30000
02:1011.5820221009.30000
02:1111.5820221009.30000
02:1211.5820221009.30000
02:1311.5820221009.30000
02:1411.5820221009.40000
02:1411.5820221009.40000
02:1511.5820221009.40000
02:1511.5820221009.40000
02:1611.6820221009.30000
02:1711.6820221009.40000
02:1811.682001009.40000
02:1911.682001009.30000
02:2011.681001009.40000
02:2111.681001009.40000
02:2211.681001009.40000
02:2211.681001009.40000
02:2311.681001009.40000
02:2411.681001009.40000
02:2511.681001009.50000
02:2611.681001009.60000
02:2711.681001009.60000
02:2811.681001009.60000
02:2911.681001009.30000
02:3011.681001009.30000
02:3111.681001009.30000
02:3211.681001009.30000
02:3311.68102481009.30000
02:3411.68112481009.30000
02:3511.68112021009.30000
02:3611.68102021009.40000
02:3711.68102021009.40000
02:3811.78102251009.40000
02:3911.78102021009.20000
02:4011.88132021009.10000
02:4011.88132021009.10000
02:4111.88132021009.20000
02:4211.88122021009.10000
02:4311.88112021009.10000
02:4411.88102021009.10000
02:4511.88102021009.20000
02:4611.88102021009.40000
02:4711.88102021009.40000
02:4811.88102021009.40000
02:4911.88102021009.40000
02:5011.88102021009.40000
02:5111.88122021009.50000
02:5211.88122021009.40000
02:5211.88122021009.40000
02:5311.88122021009.40000
02:5411.88122021009.40000
02:5511.88132021009.40000
02:5611.88142021009.30000
02:5711.88022021009.40000
02:5811.88012021009.40000
02:5911.88012021009.40000
02:5911.88012021009.40000
03:0011.88012021009.30000
03:0111.88012021009.30000
03:0211.88012021009.30000
03:0311.88012021009.30000
03:0411.88002021009.30000
03:0511.88001351009.40000
03:0611.88001351009.30000
03:0711.88001121009.50000
03:0811.88001121009.50000
03:0911.88001121009.30000
03:1011.88001121009.50000
03:1111.88001121009.50000
03:1211.88001121009.50000
03:1311.88001121009.50000
03:1411.7800681009.50000
03:1511.7800681009.50000
03:1611.6800681009.60000
03:1711.6800681009.50000
03:1811.7800681009.60000
03:1911.7800681009.60000
03:2011.8800681009.60000
03:2111.8800681009.60000
03:2211.88001581009.70000
03:2311.88001581009.70000
03:2411.88001801009.70000
03:2511.88001801009.70000.5
03:2611.88001801009.80000
03:2711.88001801009.70000.5
03:2811.88001801009.80000
03:2911.88001801009.70000
03:3011.88001801009.80000
03:3011.88001801009.80000
03:3111.88001801009.80000
03:3211.88001801009.70000
03:3311.8800681009.70000
03:3311.8800681009.70000
03:3411.8801681009.80000
03:3511.6801451009.80000
03:3611.6800451009.80000
03:3711.6800681009.80000
03:3711.6800681009.80000
03:3811.6800681009.80000
03:3811.6800681009.80000
03:3911.6800681009.80000
03:4011.5800681009.80000
03:4111.5800681009.80000
03:4211.480001009.80000
03:4311.480001009.80000
03:4411.481001009.80000.5
03:4511.481001009.80000
03:4611.48101121009.90000
03:4711.48101121009.90000
03:4811.4810901009.90000
03:4911.4810901009.90000
03:5011.4810901009.90000
03:5011.4810901009.90000
03:5111.4810901009.90000
03:5211.48101351009.90000
03:5311.48111351010.00000
03:5411.3811681009.90000
03:5511.3811681009.90000
03:5611.3811681009.80000
03:5611.3811681009.80000
03:5711.38101801009.90000
03:5711.38101801009.90000
03:5811.38101801009.80000
03:5911.38101801009.80000
04:0011.3810681009.90000
04:0111.3810681009.90000
04:0311.1810451009.90000
04:0411.1812451009.80000
04:0411.1812451009.80000
04:0511.0812681009.80000
04:0611.0811681009.80000
04:0710.9821451009.80000
04:0810.9822451009.80000
04:0910.9822451009.80000
04:1010.9822451009.70000
04:1110.9822451009.80000
04:1210.9821681009.80000
04:1310.9821681009.80000
04:1410.8821681009.80000
04:1510.8821681009.80000
04:1510.8821681009.80000
04:1610.8831681009.80000
04:1710.8830681009.80000
04:1810.8820681009.80000
04:1910.8821681009.80000
04:2010.8821681009.80000
04:2110.782101009.80000
04:2210.78211121009.60000
04:2310.78201121009.60000
04:2410.78201121009.60000
04:2510.8821681009.70000
04:2610.8822681009.70000
04:2710.8830451009.70000
04:2810.8830451009.80000
04:2910.8820681009.80000
04:3010.8820681009.80000
04:3010.8820681009.80000
04:3110.8830681009.90000
04:3210.8830681009.90000
04:3210.8830681009.90000
04:3310.8820451009.80000
04:3410.8822451009.70000
04:3510.8822451009.60000
04:3610.8830451009.70000
04:3710.8830681009.70000
04:3810.8830681009.70000
04:3910.8830681009.70000
04:4010.9830451009.70000
04:4110.9830451009.70000
04:4210.9830221009.80000
04:4310.9830221009.70000
04:4410.9830681009.70000
04:4410.9830681009.70000
04:4510.9830681009.80000
04:4610.9830451009.90000
04:4710.9830451009.90000
04:4810.9830681009.80000
04:4911.0830681009.90000
04:5011.0830681009.90000
04:5111.1830681009.90000
04:5211.1830451009.90000
04:5311.1830451009.90000
04:5411.1830451010.00000
04:5511.18303381010.00000
04:5611.18303381009.90000
04:5711.1830451010.00000
04:5811.1830451010.00000
04:5811.1830451010.00000
04:5911.18311121010.00000
05:0011.18311121010.00000
05:0111.18311121010.00000
05:0111.18311121010.00000
05:0211.18311121010.00000
05:0311.38213381010.00000
05:0411.38203381010.10000
05:0511.38203381010.10000
05:0611.3820681010.10000
05:0611.3820681010.10000
05:0711.3820681010.10000
05:0811.3820681009.90000
05:0811.3820681009.90000
05:0911.3820681010.10000
05:1011.3820681010.10000
05:1111.3820681010.10000
05:1211.4820681010.10000
05:1311.4820681010.10000
05:1411.48201121010.10000
05:1511.48201121010.10000
05:1611.5820681010.10000
05:1711.5820681010.10000
05:1811.5820451010.10000
05:1911.5820451010.20000
05:2011.5820451010.20000
05:2111.5820681010.20000
05:2111.5820681010.20000
05:2211.5810681010.20000
05:2311.5810681010.30000
05:2411.5810681010.20000
05:2511.5810681010.20000
05:2611.5810681010.20000
05:2711.58103151010.30000
05:2811.58103151010.30000
05:2911.6810681010.30000
05:3011.6810681010.20000
05:3111.6810681010.30000
05:3211.6810681010.40000
05:3311.6810681010.40000
05:3411.6810451010.30000
05:3511.6810451010.30000
05:3611.7812451010.30000
05:3711.7813451010.40000
05:3811.7801901010.50000
05:3911.7800451010.50000
05:4011.8800451010.50000
05:4111.8800451010.40000
05:4111.8800451010.40000
05:4211.8800451010.50000
05:4311.8800451010.50000
05:4411.8800681010.50000
05:4511.8801681010.50000
05:4611.9801681010.60000
05:4611.9801681010.60000
05:4711.9800681010.50000
05:4811.9800451010.70000
05:4911.9801451010.60000
05:5011.9801451010.60000
05:5111.98001121010.60000
05:5211.98001121010.50000
05:5311.98001121010.60000
05:5411.9800681010.50000
05:5511.9800681010.50000
05:5611.9800681010.60000
05:5611.9800681010.60000
05:5711.980001010.60000
05:5811.980001010.60000
05:5911.980001010.60000
06:0011.980001010.60000
06:0111.980001010.70000
06:0211.980001010.70000
06:0211.980001010.70000
06:0311.98002701010.70000
06:0411.98002701010.80000
06:0511.98002481010.80000
06:0611.97902481010.80000
06:0611.97902481010.80000
06:0711.9790221010.80000
06:0811.9790221010.80000
06:0811.9790221010.80000
06:0911.9790221010.90000
06:1011.9790221010.90000
06:1111.9790221010.80000
06:1111.9790221010.80000
06:1211.979001010.90000
06:1311.979001010.90000
06:1411.979001010.90000
06:1511.979001010.90000
06:1611.979001010.90000
06:1611.979001010.90000
06:1711.9790221010.90000
06:1711.9790221010.90000
06:1811.9790451011.00000
06:1911.9790451010.90000
06:2011.9790451010.90000
06:2111.9790451011.00000
06:2211.9790451011.00000
06:2311.9790451011.00000
06:2411.8790451010.90000
06:2511.8790451011.00000
06:2611.8790451011.00000
06:2711.8790221010.90000
06:2811.8790221011.00000
06:2911.8790221011.00000
06:3011.8790221011.00000
06:3011.8790221011.00000
06:3111.8790221011.00000
06:3211.8790221011.00000
06:3311.7790221011.00000
06:3411.7790221011.00000
06:3511.779001011.00000
06:3611.679001011.00000
06:3711.6790221011.00000
06:3811.7790221011.00000
06:3811.7790221011.00000
06:3911.7790221011.00000
06:4011.7790221011.00000
06:4111.7790221011.00000
06:4211.87901351011.10000
06:4311.87901351011.10000
06:4411.87903381011.00000
06:4511.87903381011.00000
06:4611.87802481010.80000
06:4711.87802481010.90000
06:4811.8780451010.90000
06:4811.8780451010.90000
06:4911.8780451010.80000
06:5011.8780451010.80000
06:5111.8780451011.00000
06:5211.87801121010.90000
06:5311.87801121010.90000
06:5411.97801121010.90000
06:5511.97801121010.90000
06:5511.97801121010.90000
06:5611.97801121011.00000
06:5712.17811121010.90000
06:5812.17811121010.90000
06:5912.2780681011.00000
07:0012.2780681011.00000
07:0112.2781451011.00000
07:0212.2782451011.00000
07:0212.2782451011.00000
07:0312.4782901011.10000
07:0412.4783901011.10000
07:0512.4783681011.10000
07:0612.5770681011.20000
07:0712.57701121011.10000
07:0812.67701121011.10000
07:0912.67701121011.10000
07:1012.67701801011.20000
07:1112.67711801011.30000
07:1212.67701581011.30000
07:1312.67701581011.30000
07:1412.77701121011.20000
07:1512.77701121011.10000
07:1612.77701121011.20000
07:1712.77701121011.20000
07:1712.77701121011.20000
07:1812.87701121011.30000
07:1812.87701121011.30000
07:1912.87601121011.40000
07:2012.87601581011.40000
07:2112.87601581011.40000
07:2212.97601581011.50000
07:2312.97601581011.40000
07:2413.0761681011.40000
07:2513.0734681011.30000
07:2613.0735681011.20000
07:2713.3695681011.30000
07:2813.3695681011.50000
07:2913.5668681011.40000
07:3013.5669681011.30000
07:3113.6665901011.40000
07:3213.6664901011.30000
07:3213.6664901011.30000
07:3313.76741351011.30000
07:3413.76731351011.50000
07:3513.76731351011.50000
07:3613.7664681011.50000
07:3713.86641121011.30000
07:3813.86561121011.40000
07:3913.86471121011.40000
07:3913.86471121011.40000
07:4013.86461121011.40000
07:4113.96451121011.40000
07:4113.96451121011.40000
07:4213.9634681011.40000
07:4313.9633681011.40000
07:4313.9633681011.40000
07:4413.9633901011.50000
07:4513.9632901011.40000
07:4613.9642901011.40000
07:4713.9642901011.40000
07:4813.9644901011.30000
07:4913.9646901011.30000
07:4913.9646901011.30000
07:5013.9647901011.30000
07:5013.9647901011.30000
07:5113.9638901011.30000
07:5113.9638901011.30000
07:5213.9638901011.40000
07:5213.9638901011.40000
07:5313.9634681011.40000
07:5313.9634681011.40000
07:5413.9634681011.40000
07:5514.1636681011.40000
07:5514.1636681011.40000
07:5614.1637681011.50000
07:5714.1638681011.40000
07:5814.1639681011.40000
07:5814.1639681011.40000
07:5914.1636901011.40000
08:0014.1636901011.40000
08:0014.1636901011.40000
08:0114.1634901011.40000
08:0114.1634901011.40000
08:0214.1633901011.50000
08:0314.26241121011.40000
08:0314.26241121011.40000
08:0414.26251121011.50000
08:0514.26251121011.60000
08:0514.26251121011.60000
08:0614.26213451011.50000
08:0614.26213451011.50000
08:0714.262131121011.50000
08:0714.262131121011.50000
08:0814.36181121011.50000
08:0814.36181121011.50000
08:0914.3618681011.60000
08:0914.3618681011.60000
08:1014.3628681011.50000
08:1114.3628681011.50000
08:1114.3628681011.50000
08:1214.2616681011.50000
08:1214.2616681011.50000
08:1314.2614681011.70000
08:1314.2614681011.70000
08:1414.2613901011.70000
08:1514.2612901011.70000
08:1514.2612901011.70000
08:1614.1614901011.70000
08:1714.1615901011.70000
08:1714.1615901011.70000
08:1814.2614681011.40000
08:1814.2614681011.40000
08:1914.2613681011.40000
08:2014.1613681011.40000
08:2114.1614681011.60000
08:2214.1614681011.70000
08:2214.1614681011.70000
08:2314.2613681011.70000
08:2414.2613901011.80000
08:2514.2627901011.70000
08:2514.2627901011.70000
08:2614.2628901011.60000
08:2714.2608901011.70000
08:2714.2608901011.70000
08:2814.2608901011.80000
08:2814.2608901011.80000
08:2914.3617681011.80000
08:2914.3617681011.80000
08:3014.3615681011.80000
08:3114.4617901011.80000
08:3114.4617901011.80000
08:3214.4618901011.80000
08:3314.3618681011.90000
08:3414.3618681011.90000
08:3414.3618681011.90000
08:3514.46281121011.90000
08:3514.46281121011.90000
08:3614.46251121012.00000
08:3714.46251121011.90000
08:3714.46251121011.90000
08:3814.4625451011.80000
08:3814.4625451011.80000
08:3914.4625681011.70000
08:4014.46311681011.80000
08:4114.46312681011.80000
08:4214.4609681011.80000
08:4214.4609681011.80000
08:4314.4607681011.90000
08:4414.45971121011.80000
08:4414.45971121011.80000
08:4414.45971121011.80000
08:4514.45961121011.70000
08:4514.45961121011.70000
08:4614.4587681011.80000
08:4614.4587681011.80000
08:4714.4587681011.90000
08:4814.5596901012.00000
08:4914.5596901012.00000
08:5014.5596681012.00000
08:5114.5597681012.00000
08:5214.5597681011.90000
08:5314.55951121012.00000
08:5314.55951121012.00000
08:5414.55951121012.00000
08:5414.55951121012.00000
08:5514.5577681012.00000
08:5614.5578681012.00000
08:5614.5578681012.00000
08:5714.5587681012.00000
08:5814.5587681012.10000
08:5914.6574901012.20000
09:0014.6573901012.20000
09:0114.65841121012.20000
09:0114.65841121012.20000
09:0214.65851121012.20000
09:0314.65851351012.00000
09:0414.65831351012.00000
09:0514.6585221012.10000
09:0614.6586221012.10000
09:0714.6587221012.10000
09:0814.6586681012.10000
09:0914.6586681012.10000
09:0914.6586681012.10000
09:1014.7594901012.20000
09:1014.7594901012.20000
09:1114.7592901012.20000
09:1214.65941121012.10000
09:1314.65951121012.20000
09:1414.6593901012.20000
09:1514.6591901012.20000
09:1614.6602681012.20000
09:1614.6602681012.20000
09:1714.6608681012.30000
09:1714.6608681012.30000
09:1814.6598681012.30000
09:1814.6598681012.30000
09:1914.6598681012.30000
09:1914.6598681012.30000
09:2014.65871351012.40000
09:2114.65871351012.40000
09:2114.65871351012.40000
09:2214.6597681012.40000
09:2314.6594681012.50000
09:2414.7594681012.50000
09:2514.75910681012.60000
09:2514.75910681012.60000
09:2614.75910681012.60000
09:2714.75941121012.60000
09:2814.75921121012.40000
09:2914.7606681012.40000
09:2914.7606681012.40000
09:3014.7609681012.40000
09:3114.7609681012.50000
09:3214.7607681012.50000
09:3314.66171121012.50000
09:3414.66181121012.50000
09:3414.66181121012.50000
09:3514.66181121012.60000
09:3614.66121121012.60000
09:3714.66021121012.60000
09:3814.6606681012.60000
09:3914.6597681012.70000
09:4014.6598681012.70000
09:4114.6599681012.80000
09:4214.65710681012.80000
09:4314.65710681012.80000
09:4414.6588681012.90000
09:4514.6586681012.90000
09:4614.6586451012.90000
09:4714.6587451012.90000
09:4714.6587451012.90000
09:4814.6577901013.00000
09:4914.6577901012.90000
09:5014.6577901012.80000
09:5114.6575901012.90000
09:5214.6574681012.90000
09:5314.6578681012.90000
09:5414.6589681012.90000
09:5514.65871121013.00000
09:5514.65871121013.00000
09:5614.65871121013.00000
09:5714.65861121013.10000
09:5814.65851121013.10000
09:5914.65971121013.10000
10:0014.65981121013.00000
10:0114.6578681013.00000
10:0214.65710681013.10000
10:0314.65710681013.10000
10:0414.65711681013.00000
10:0514.65811681013.10000
10:0614.65810681013.20000
10:0614.65810681013.20000
10:0714.657101581013.20000
10:0814.65731581013.10000
10:0814.65731581013.10000
10:0914.6572681013.20000
10:1014.6584681013.20000
10:1114.6587901013.10000
10:1214.6585901013.30000
10:1214.6585901013.30000
10:1314.6585901013.30000
10:1414.5597681013.40000
10:1514.5598681013.30000
10:1614.6598681013.20000
10:1614.6598681013.20000
10:1714.6598681013.20000
10:1814.5598681013.30000
10:1914.5597681013.30000
10:2014.55871121013.20000
10:2114.55871121013.10000
10:2214.55871121013.10000
10:2314.55981121013.10000
10:2414.5599901013.10000
10:2414.5599901013.10000
10:2514.5594901013.30000
10:2614.5593901013.20000
10:2714.5598901013.20000
10:2714.5598901013.20000
10:2814.55910901013.20000
10:2914.55961121013.30000
10:3014.55931121013.20000
10:3114.5596901013.20000
10:3214.5598901013.20000
10:3314.6589681013.10000
10:3414.65810681013.40000
10:3514.65810681013.30000
10:3514.65810681013.30000
10:3614.65810681013.20000
10:3714.75810681013.20000
10:3814.7597681013.20000
10:3914.8595901013.10000
10:4014.8577901013.20000
10:4114.85710901013.20000
10:4214.9569681013.10000
10:4314.9569681013.20000
10:4414.9568681013.30000
10:4514.9568681013.20000
10:4614.9578681013.20000
10:4714.9577681013.10000
10:4814.9577901013.10000
10:4814.9577901013.10000
10:4914.9587901013.10000
10:5014.9587901013.10000
10:5114.9589451013.20000
10:5214.85811451013.20000
10:5214.85811451013.20000
10:5314.85811451013.10000
10:5314.85811451013.10000
10:5414.85811451013.10000
10:5514.8587901013.20000
10:5514.8587901013.20000
10:5614.8585901013.20000
10:5714.8594681013.20000
10:5814.8594681013.10000
10:5914.8593451013.10000
11:0014.8593451013.10000
11:0114.9593681013.20000
11:0214.9595681013.10000
11:0214.9595681013.10000
11:0314.95951121013.10000
11:0314.95951121013.10000
11:0414.95861121013.10000
11:0414.95861121013.10000
11:0514.9586901013.10000
11:0514.9586901013.10000
11:0614.9586901013.20000
11:0714.8587901013.20000
11:0714.8587901013.20000
11:0814.8587451013.10000
11:0814.8587451013.10000
11:0914.8588451013.00000
11:1014.858601013.00000
11:1114.858301013.10000
11:1214.8594451013.00000
11:1314.8594451013.00000
11:1314.8594451013.00000
11:1414.8597451013.00000
11:1514.8598451013.00000
11:1614.8608221013.00000
11:1714.8607221013.00000
11:1714.8607221013.00000
11:1814.8627901013.00000
11:1914.8629901013.00000
11:2014.8629901013.10000
11:2014.8629901013.10000
11:2114.8616681013.10000
11:2114.8616681013.10000
11:2214.8626221012.90000
11:2314.8626221013.00000
11:2314.8626221013.00000
11:2414.86161121013.00000
11:2414.86161121013.00000
11:2514.86191121013.00000
11:2514.86191121013.00000
11:2614.86191121013.00000
11:2714.76281351013.10000
11:2714.76281351013.10000
11:2814.76281351013.10000
11:2914.66281121013.10000
11:2914.66281121013.10000
11:3014.66281121013.20000
11:3114.7628451013.00000
11:3114.7628451013.00000
11:3214.7628451013.00000
11:3214.7628451013.00000
11:3314.6628681013.00000
11:3314.6628681013.00000
11:3414.6627681013.00000
11:3514.6627681013.10000
11:3514.6627681013.10000
11:3614.6625681013.00000
11:3714.6625681013.10000
11:3814.6629681013.10000
11:3814.6629681013.10000
11:3914.6628901013.10000
11:3914.6628901013.10000
11:4014.6625901013.10000
11:4014.6625901013.10000
11:4114.6625901013.10000
11:4214.7624901013.10000
11:4314.7624901013.10000
11:4314.7624901013.10000
11:4414.9616901013.10000
11:4514.9617901013.10000
11:4514.9617901013.10000
11:4614.9604681013.10000
11:4714.9603681013.00000
11:4714.9603681013.00000
11:4814.9603901013.00000
11:4914.9605901013.10000
11:4914.9605901013.10000
11:5014.9605681013.10000
11:5014.9605681013.10000
11:5114.9604681013.10000
11:5114.9604681013.10000
11:5214.75941121013.10000
11:5214.75941121013.10000
11:5314.75921121013.00000
11:5414.65921121013.10000
11:5514.6592901013.10000
11:5514.6592901013.10000
11:5614.6602901013.00000
11:5714.7608901013.00000
11:5814.76011901013.10000
11:5814.76011901013.10000
11:5914.8607681013.10000
11:5914.8607681013.10000
12:0014.8605681013.10000
12:0114.8615221013.00000
12:0214.8614221013.00000
12:0214.8614221013.00000
12:0314.9614681013.00000
12:0414.9615681013.00000
12:0514.9616901013.00000
12:0614.9609901013.00000
12:0614.9609901013.00000
12:0714.9608901013.00000
12:0814.9605901013.00000
12:0914.9595901013.10000
12:1014.9596901013.10000
12:1014.9596901013.10000
12:1114.9596901013.00000
12:1214.9596901013.00000
12:1314.9596901013.10000
12:1415.06061351013.10000
12:1515.06061351013.00000
12:1615.0615681013.00000
12:1715.0614681013.00000
12:1715.0614681013.00000
12:1815.1629901012.90000
12:1915.16213901012.90000
12:2015.0629681012.90000
12:2115.0625681012.90000
12:2115.0625681012.90000
12:2215.0625681012.90000
12:2315.0616901012.90000
12:2414.96171121012.90000
12:2514.96141121013.00000
12:2614.9613901012.90000
12:2614.9613901012.90000
12:2714.8625901012.90000
12:2814.8625901012.90000
12:2814.8625901012.90000
12:2914.7635901012.90000
12:3014.7636901012.90000
12:3114.6636681012.90000
12:3214.6636681012.80000
12:3314.6636681012.80000
12:3414.6636681012.80000
12:3514.7626681012.80000
12:3614.7625681012.90000
12:3614.7625681012.90000
12:3714.6625681012.90000
12:3814.6626681012.90000
12:3914.6617901012.90000
12:4014.6618901012.90000
12:4014.6618901012.90000
12:4114.6619901012.90000
12:4214.6616901012.90000
12:4214.6616901012.90000
12:4314.6615681012.90000
12:4314.6615681012.90000
12:4414.6614681012.80000
12:4514.6614681012.90000
12:4614.5617901012.90000
12:4714.5618901012.90000
12:4714.5618901012.90000
12:4814.5624901012.90000
12:4914.5622901012.90000
12:4914.5622901012.90000
12:5014.5616681012.90000
12:5114.56111681012.90000
12:5114.56111681012.90000
12:5214.66211901012.90000
12:5314.6625901012.90000
12:5414.8625681012.90000
12:5514.8629681012.90000
12:5614.8629901012.90000
12:5714.7617901012.80000
12:5814.7617901012.90000
12:5914.66161121012.80000
13:0014.66151121012.70000
13:0014.66151121012.70000
13:0114.66241581012.80000
13:0214.66221581012.80000
13:0314.66331121012.70000
13:0314.66331121012.70000
13:0414.66331121012.70000
13:0514.5633901012.70000
13:0614.5632901012.70000
13:0714.5632901012.70000
13:0814.5625901012.80000
13:0914.5625681012.70000
13:1014.5626681012.70000
13:1114.5626681012.70000
13:1214.6616681012.80000
13:1314.6616681012.70000
13:1414.5627451012.70000
13:1514.5627451012.60000
13:1614.5628901012.60000
13:1614.5628901012.60000
13:1714.5629901012.60000
13:1814.46271121012.60000
13:1914.46251121012.60000
13:2014.5624681012.60000
13:2114.5624681012.70000
13:2114.5624681012.70000
13:2214.5623901012.70000
13:2314.5621901012.70000
13:2314.5621901012.70000
13:2414.5622901012.70000
13:2514.4626901012.70000
13:2614.4626901012.60000
13:2714.46221121012.70000
13:2814.46221121012.70000
13:2914.4623451012.90000
13:3014.4623451012.90000
13:3114.4622681012.70000
13:3214.4622681012.90000
13:3314.3622901012.90000
13:3414.3623901012.70000
13:3514.4634681012.90000
13:3614.4634681012.90000
13:3714.6623901012.80000
13:3814.6622901012.90000
13:3914.6622901012.90000
13:4014.6621451012.80000
13:4114.6621451012.80000
13:4114.6621451012.80000
13:4214.5624901012.70000
13:4314.5624901012.70000
13:4414.46231351012.80000
13:4514.46221351012.90000
13:4614.4623901012.80000
13:4714.4623901012.80000
13:4814.4623901012.80000
13:4914.4623901012.80000
13:5014.5615681012.90000
13:5114.5618681012.80000
13:5214.6618681012.70000
13:5214.6618681012.70000
13:5314.6618681012.70000
13:5414.7618681012.80000
13:5514.7615681012.80000
13:5614.7615681012.80000
13:5714.7606681012.80000
13:5814.7607681012.90000
13:5914.66071121012.90000
14:0014.66081121012.90000
14:0114.6606681012.90000
14:0114.6606681012.90000
14:0214.6603681012.90000
14:0314.66051121012.80000
14:0414.66071121012.90000
14:0514.6597901012.90000
14:0614.6596901012.90000
14:0614.6596901012.90000
14:0714.6597681012.90000
14:0814.6598681012.80000
14:0914.8597681012.90000
14:1014.8596681012.90000
14:1114.8596681012.90000
14:1214.85951121012.90000
14:1314.85951121012.90000
14:1414.7585901012.90000
14:1514.7585901012.90000
14:1614.8596681013.00000
14:1714.8596681013.00000
14:1814.7595901013.00000
14:1914.7592901012.90000
14:2014.6593681012.90000
14:2114.6604681013.20000
14:2214.6604681013.10000
14:2314.6608681013.20000
14:2414.6608901013.10000
14:2514.6607901013.10000
14:2614.6606901013.10000
14:2714.6596901013.10000
14:2814.6596901013.10000
14:2914.6584901013.20000
14:3014.6584901013.20000
14:3014.6584901013.20000
14:3114.65751121013.20000
14:3214.65771121013.10000
14:3314.5576681013.30000
14:3314.5576681013.30000
14:3414.5575681013.20000
14:3414.5575681013.20000
14:3514.6574451013.30000
14:3614.6573451013.20000
14:3714.6583901013.20000
14:3814.6583901013.10000
14:3814.6583901013.10000
14:3914.7593901013.20000
14:3914.7593901013.20000
14:4014.7591901013.30000
14:4114.8591901013.20000
14:4214.8593901013.20000
14:4314.8593901013.30000
14:4314.8593901013.30000
14:4414.8596451013.40000
14:4514.8597451013.30000
14:4614.6593901013.20000
14:4714.6593901013.20000
14:4714.6593901013.20000
14:4814.6584681013.30000
14:4814.6584681013.30000
14:4914.6587681013.20000
14:4914.6587681013.20000
14:5014.6594681013.20000
14:5114.6591681013.10000
14:5214.6593681013.20000
14:5314.6595681013.20000
14:5314.6595681013.20000
14:5414.6595901013.20000
14:5414.6595901013.20000
14:5514.6593901013.20000
14:5614.6603681013.20000
14:5714.6604681013.10000
14:5714.6604681013.10000
14:5814.6604681013.10000
14:5914.6613901013.30000
15:0014.6613901013.20000
15:0014.6613901013.20000
15:0114.7613681013.10000
15:0114.7613681013.10000
15:0214.7613681013.10000
15:0314.7623681013.20000
15:0414.7623681013.10000
15:0514.6623901013.20000
15:0514.6623901013.20000
15:0614.6624901013.20000
15:0614.6624901013.20000
15:0714.6613451013.20000
15:0814.6612451013.20000
15:0914.5612681013.20000
15:1014.5613681013.20000
15:1114.5613681013.20000
15:1214.56131121013.30000
15:1314.56131121013.30000
15:1414.4622681013.30000
15:1414.4622681013.30000
15:1514.4622681013.30000
15:1614.4622681013.40000
15:1714.4622681013.30000
15:1814.4612681013.20000
15:1914.4612681013.30000
15:2014.4614221013.30000
15:2114.4617221013.30000
15:2214.4617901013.30000
15:2314.4614901013.20000
15:2414.4613221013.20000
15:2514.4611221013.20000
15:2614.4611221013.20000
15:2714.4613221013.30000
15:2814.4613221013.30000
15:2914.4616221013.40000
15:3014.4616221013.30000
15:3114.4626451013.30000
15:3214.4623451013.30000
15:3314.4633901013.20000
15:3414.4630901013.30000
15:3514.3631451013.30000
15:3614.3633451013.40000
15:3714.3622451013.40000
15:3814.3622451013.40000
15:3914.3624901013.40000
15:4014.3627901013.40000
15:4114.3627901013.40000
15:4214.3613901013.30000
15:4314.3613901013.20000
15:4414.46151121013.20000
15:4514.46151121013.40000
15:4614.4615901013.40000
15:4714.4613901013.30000
15:4814.46231121013.30000
15:4914.46231121013.30000
15:5014.36241121013.50000
15:5114.36251121013.50000
15:5214.3623901013.50000
15:5314.3622901013.40000
15:5414.3622681013.40000
15:5514.3621681013.40000
15:5614.3621681013.50000
15:5714.3634901013.50000
15:5814.3634451013.50000
15:5914.3631451013.50000
16:0014.3630451013.40000
16:0114.3631681013.50000
16:0214.3632681013.50000
16:0314.3624451013.50000
16:0414.3625451013.50000
16:0514.3605681013.50000
16:0514.3605681013.50000
16:0614.3605681013.60000
16:0714.3604681013.60000
16:0814.3604681013.50000
16:0914.3614681013.50000
16:1014.3614681013.60000
16:1114.3614901013.60000
16:1214.2616901013.60000
16:1314.2616901013.50000
16:1414.2615681013.50000
16:1514.2614681013.70000
16:1614.3613681013.50000
16:1714.3613681013.50000
16:1814.3623681013.70000
16:1914.3623681013.70000
16:2014.3623901013.60000
16:2114.3622901013.70000
16:2214.3622901013.80000
16:2314.3622901013.70000
16:2414.26221121013.70000
16:2514.26251121013.70000
16:2614.2625681013.80000
16:2714.2625681013.80000
16:2814.2625681013.70000
16:2914.2621901013.80000
16:3014.2620901013.80000
16:3114.3620901013.70000
16:3214.3620901013.60000
16:3314.2610901013.60000
16:3414.2612901013.60000
16:3514.2613681013.70000
16:3614.2613681013.70000
16:3714.26231121013.70000
16:3814.26231121013.70000
16:3914.1623681013.70000
16:4014.1620681013.60000
16:4114.16201121013.60000
16:4214.16201121013.60000
16:4214.16201121013.60000
16:4314.16201121013.60000
16:4414.1621901013.50000
16:4514.1623901013.60000
16:4614.1623681013.60000
16:4714.1624681013.50000
16:4814.1624901013.50000
16:4914.1625901013.50000
16:5014.1622901013.70000
16:5114.1621901013.70000
16:5214.1622681013.70000
16:5314.1623681013.60000
16:5413.9623681013.60000
16:5513.9624681013.60000
16:5613.9624901013.70000
16:5714.1624901013.70000
16:5814.1624901013.60000
16:5914.0623901013.60000
17:0014.0622901013.60000
17:0014.0622901013.60000
17:0114.0612901013.60000
17:0214.0612901013.60000
17:0313.9612681013.60000
17:0413.9612681013.80000
17:0513.9623901013.80000
17:0613.9624901013.80000
17:0613.9624901013.80000
17:0713.9623901013.70000
17:0713.9623901013.70000
17:0813.9622901013.60000
17:0813.9622901013.60000
17:0913.9622681013.70000
17:1013.9621681013.80000
17:1113.962101013.80000
17:1213.962101013.80000
17:1313.962101013.70000
17:1413.9622681013.80000
17:1513.9622681013.90000
17:1613.9623901013.80000
17:1713.9623901013.70000
17:1813.9622681013.80000
17:1913.9622681013.80000
17:2013.9621681013.80000
17:2113.9620681013.70000
17:2213.96211121013.80000
17:2313.96221121013.80000
17:2413.96221121013.80000
17:2513.96221121013.90000
17:2613.9623451013.80000
17:2713.9624451013.90000
17:2813.9624451013.80000
17:2813.9624451013.80000
17:2913.9621901013.80000
17:3013.9620901013.80000
17:3013.9620901013.80000
17:3113.9612681013.80000
17:3213.9615681013.80000
17:3313.9612681013.80000
17:3313.9612681013.80000
17:3413.9611681013.90000
17:3513.9612451013.80000
17:3613.9613451013.80000
17:3713.9602681013.80000
17:3813.9602681013.90000
17:3914.0601681013.90000
17:4014.0601681013.90000
17:4114.0601681013.90000
17:4214.0602681013.90000
17:4314.0602681013.80000
17:4314.0602681013.80000
17:4414.0603681013.90000
17:4514.0603681013.90000
17:4614.1605681013.90000
17:4714.1606681013.80000
17:4814.1597451013.80000
17:4914.1598451013.90000
17:5014.1584681013.90000
17:5014.1584681013.90000
17:5114.1581681013.90000
17:5214.15811351013.80000
17:5314.15811351013.90000
17:5414.1591901013.90000
17:5514.1593901013.90000
17:5614.1594681014.00000
17:5714.1596681013.90000
17:5814.1596681013.70000
17:5914.1596681013.70000
18:0014.1596681013.80000
18:0014.1596681013.80000
18:0114.1584681013.80000
18:0214.1582681013.80000
18:0314.1581681013.90000
18:0414.1581681013.90000
18:0514.1580901013.80000
18:0614.1580901013.80000
18:0714.1590451013.80000
18:0814.1591451014.00000
18:0914.1602681014.00000
18:1014.1605681014.10000
18:1114.1605681014.00000
18:1214.1605681014.10000
18:1314.1605681014.10000
18:1414.1600901014.00000
18:1513.9600901013.90000
18:1613.9601901014.00000
18:1713.9601901014.00000
18:1813.96131121014.10000
18:1913.96131121014.10000
18:2014.06121121014.00000
18:2114.06111121014.10000
18:2214.16111351014.20000
18:2314.16111351014.20000
18:2414.1611681014.20000
18:2514.1612681014.20000
18:2614.1612681014.30000
18:2614.1612681014.30000
18:2714.0612681014.20000
18:2814.1612901014.20000
18:2914.1610901014.20000
18:3014.1610901014.20000
18:3114.1611681014.30000
18:3114.1611681014.30000
18:3214.1612681014.30000
18:3314.1612901014.20000
18:3414.1612901014.20000
18:3514.1624901014.30000
18:3614.1625901014.30000
18:3714.1615451014.30000
18:3814.1615451014.40000
18:3914.1615451014.40000
18:3914.1615451014.40000
18:3914.1615451014.40000
18:4014.1615451014.40000
18:4014.1615451014.40000
18:4414.16061121014.30000
18:4514.1606221014.30000
18:4614.1603221014.40000
18:4714.1602221014.30000
18:4814.1604681014.30000
18:4914.1604681014.30000
18:5014.1604681014.30000
18:5114.1604681014.30000
18:5214.16031121014.30000
18:5314.16021121014.40000
18:5414.1602681014.40000
18:5514.1603681014.40000
18:5614.1603901014.40000
18:5714.1594901014.40000
18:5814.1595681014.40000
18:5914.1586681014.30000
19:0014.1586681014.40000
19:0114.1583451014.40000
19:0214.1581451014.50000
19:0314.15811121014.50000
19:0414.15811121014.60000
19:0514.0594451014.50000
19:0614.0595451014.50000
19:0714.0595451014.60000
19:0814.0592451014.70000
19:0914.0592681014.70000
19:1014.0592681014.70000
19:1113.9602681014.70000
19:1213.9603681014.70000
19:1313.96031121014.70000
19:1413.96031121014.70000
19:1513.96031121014.60000
19:1613.9604681014.60000
19:1713.9605681014.60000
19:1813.9601681014.60000
19:1913.9600681014.60000
19:2013.96011351014.60000
19:2113.96021351014.60000
19:2213.9592901014.60000
19:2313.9591901014.60000
19:2413.95912481014.70000
19:2513.95902481014.70000
19:2613.9590681014.60000
19:2713.9591681014.70000
19:2813.8601681014.70000
19:2913.8603681014.70000
19:3013.8603681014.80000
19:3113.9603681014.70000
19:3213.9603681014.60000
19:3313.9604681014.70000
19:3413.9604681014.70000
19:3513.96041121014.80000
19:3613.96041121014.80000
19:3713.9604901014.70000
19:3813.9604901014.70000
19:3913.9604451014.70000
19:4013.9603451014.60000
19:4113.9603451014.70000
19:4214.0605451014.60000
19:4314.1606451014.60000
19:4414.1606451014.50000
19:4514.1606451014.60000
19:4614.1596681014.60000
19:4714.1596681014.60000
19:4814.1594681014.50000
19:4914.1593681014.60000
19:5014.15821121014.50000
19:5114.15821121014.60000
19:5214.15921121014.60000
19:5314.15931121014.60000
19:5414.1592451014.70000
19:5514.1590451014.70000
19:5614.1590681014.70000
19:5714.1590681014.70000
19:5814.1590681014.80000
19:5914.15911121014.70000
20:0014.1592901014.70000
20:0114.1583901014.80000
20:0214.1583901014.80000
20:0314.15801121014.80000
20:0414.15801121014.70000
20:0514.1581451014.80000
20:0614.1582451014.90000
20:0714.0582221014.90000
20:0814.0581221014.90000
20:0814.0581221014.90000
20:0913.958101015.00000
20:1013.958101015.10000
20:1113.9580901015.00000
20:1213.9580901015.00000
20:1313.9580901015.00000
20:1413.9591901015.10000
20:1413.9591901015.10000
20:1513.95912481015.00000
20:1613.95902481014.90000
20:1713.95902481015.00000
20:1813.95912021014.90000
20:1913.95912021014.90000
20:2013.7592681015.00000
20:2113.7592681015.00000
20:2213.6601681015.10000
20:2213.6601681015.10000
20:2313.6600681015.10000
20:2413.5610901015.10000
20:2513.5613901015.10000
20:2613.5613681015.10000
20:2713.6601681015.10000
20:2813.6600681015.10000
20:2913.6600681015.20000
20:3013.66001351015.20000
20:3113.66001351015.20000
20:3213.66001351015.20000
20:3213.66001351015.20000
20:3313.5603681015.20000
20:3413.5604681015.20000
20:3513.46021121015.10000
20:3613.46011121015.10000
20:3713.4611901015.10000
20:3813.4612901015.20000
20:3913.5612451015.10000
20:4013.5612451015.10000
20:4113.5612451015.10000
20:4213.56121801015.10000
20:4213.56121801015.10000
20:4313.56101801015.20000
20:4413.56101351015.20000
20:4413.56101351015.20000
20:4513.56111351015.10000
20:4613.4610901015.10000
20:4713.4610901015.10000
20:4813.46111581015.20000
20:4913.46111581015.20000
20:5013.3610681015.10000
20:5113.3610681015.20000
20:5213.3610681015.10000
20:5213.3610681015.10000
20:5313.3610681015.20000
20:5413.3610681015.20000
20:5413.3610681015.20000
20:5513.3621681015.20000
20:5613.36211121015.10000
20:5613.36211121015.10000
20:5713.36201121015.20000
20:5813.36201121015.20000
20:5913.36201121015.20000
21:0013.26201121015.10000
21:0113.26201351015.20000
21:0113.26201351015.20000
21:0213.26201351015.10000
21:0213.26201351015.10000
21:0313.26201351015.30000
21:0413.26201351015.30000
21:0513.16201581015.10000
21:0613.16201581015.20000
21:0713.16201581015.20000
21:0813.16201581015.20000
21:0912.9620681015.20000
21:1012.9620681015.20000
21:1112.9620681015.30000
21:1212.9620681015.20000
21:1312.96201351015.10000
21:1312.96201351015.10000
21:1412.96301351015.10000
21:1512.96312021015.10000
21:1612.86302021015.00000
21:1712.86302021015.00000
21:1812.96301801015.10000
21:1812.96301801015.10000
21:1912.96301801015.10000
21:2012.96301351015.10000
21:2112.96301351015.10000
21:2212.96301801015.10000
21:2312.96311801015.20000
21:2412.86312251015.20000
21:2512.86302251015.10000
21:2512.86302251015.10000
21:2612.96302021015.10000
21:2712.96302021015.10000
21:2812.86302021015.20000
21:2912.86332021015.20000
21:3012.7633681015.20000
21:3112.7632681015.10000
21:3112.7632681015.10000
21:3212.7631681015.10000
21:3312.7631681015.10000
21:3412.6641901015.20000
21:3512.66411581015.10000
21:3612.66411581015.10000
21:3712.5640681015.10000
21:3812.5640681015.10000
21:3812.5640681015.10000
21:3912.6640681015.10000
21:4012.6640681015.10000
21:4112.66401801015.10000
21:4212.66401801015.10000
21:4312.6640681015.00000
21:4312.6640681015.00000
21:4412.6640681015.10000
21:4512.6640681015.00000
21:4512.6640681015.00000
21:4612.66401121015.00000
21:4612.66401121015.00000
21:4712.66401121015.10000
21:4812.6640901015.10000
21:4812.6640901015.10000
21:4912.6640901015.10000
21:4912.6640901015.10000
21:5012.6640901015.10000
21:5012.6640901015.10000
21:5112.6640901015.30000
21:5212.66402021015.30000
21:5312.66422021015.20000
21:5412.76421581015.30000
21:5512.76401581015.20000
21:5512.76401581015.20000
21:5612.76401801015.30000
21:5612.76401801015.30000
21:5712.76401801015.20000
21:5812.76402021015.20000
21:5812.76402021015.20000
21:5912.86402021015.20000
22:0012.86411121015.20000
22:0112.86401121015.20000
22:0212.86402021015.10000
22:0312.86412021015.10000
22:0312.86412021015.10000
22:0412.86412021015.10000
22:0512.86401801015.10000
22:0512.86401801015.10000
22:0612.86401801015.10000
22:0612.86401801015.10000
22:0712.86401801015.00000
22:0812.86401801015.00000
22:0812.86401801015.00000
22:0912.96401581015.00000
22:1012.96401581015.10000
22:1012.96401581015.10000
22:1112.96401581015.10000
22:1212.86401581015.10000
22:1312.86402021015.10000
22:1312.86402021015.10000
22:1412.86412021015.00000
22:1512.86422021015.10000
22:1612.86312021015.20000
22:1612.86312021015.20000
22:1712.86302021015.10000
22:1812.86402021015.10000
22:1912.86402021015.10000
22:2012.9640901015.10000
22:2112.9640901015.10000
22:2213.06301121015.00000
22:2313.06301121015.10000
22:2412.9630901015.00000
22:2512.9630901015.00000
22:2612.96301581015.00000
22:2712.96301581014.80000
22:2812.96301801014.90000
22:2912.96301801015.00000
22:3012.96301801015.00000
22:3012.96301801015.00000
22:3112.96311801015.00000
22:3212.96311801014.90000
22:3312.96301801014.90000
22:3412.96301801014.90000
22:3512.96301801014.90000
22:3612.96301801015.00000
22:3712.86301801015.00000
22:3812.86301801014.80000
22:3912.76302021014.80000
22:4012.76302021014.90000
22:4112.66402021014.90000
22:4212.66402021014.90000
22:4312.46401801014.80000
22:4412.46401801014.90000
22:4512.46401801014.90000
22:4512.46401801014.90000
22:4612.46411801014.90000
22:4712.36431801014.90000
22:4812.36401801014.90000
22:4912.36401801014.80000
22:4912.36401801014.80000
22:5012.36402021015.00000
22:5112.36402021014.90000
22:5212.26412021014.80000
22:5312.26422021014.80000
22:5412.16522021014.80000
22:5512.16542021014.80000
22:5612.16542021014.80000
22:5712.16542021014.90000
22:5812.16542021014.80000
22:5912.16642021014.80000
23:0012.16642021014.70000
23:0112.26632021014.80000
23:0112.26632021014.80000
23:0212.26622021014.70000
23:0312.36601801014.90000
23:0412.36601801015.00000
23:0512.46601801015.00000
23:0612.46601801015.00000
23:0712.36612021015.00000
23:0812.36612021014.90000
23:0912.4661901014.90000
23:1012.4660901014.80000
23:1112.56501121014.80000
23:1212.56541121014.80000
23:1312.8653681014.80000
23:1412.8652681014.80000
23:1512.9650901014.80000
23:1612.9650901014.80000
23:1713.1640681014.90000
23:1813.1641681014.70000
23:1813.1641681014.70000
23:1913.1641681014.70000
23:2013.3631901014.90000
23:2113.3631901014.80000
23:2213.3631221014.80000
23:2313.3630221014.80000
23:2413.3630681014.80000
23:2513.4632681014.80000
23:2613.4632681015.00000
23:2713.4622681014.80000
23:2813.4622901014.90000
23:2913.4621901014.90000
23:3013.4621901014.90000
23:3113.4620901014.90000
23:3213.46202021014.90000
23:3313.46222021014.90000
23:3413.46232021014.80000
23:3513.36232021015.00000
23:3613.36232021015.00000
23:3713.36221801014.80000
23:3813.36211801014.70000
23:3913.2621901014.80000
23:4013.2633901014.90000
23:4113.2632901015.00000
23:4113.2632901015.00000
23:4213.2632901014.90000
23:4313.46211121014.90000
23:4413.46201121015.00000
23:4513.46201121014.90000
23:4613.46201121014.80000
23:4713.4620901014.90000
23:4813.4620901014.90000
23:4913.4620901015.00000
23:5013.46201121015.00000
23:5113.46201121015.00000
23:5213.3621901015.00000
23:5313.3621901015.00000
23:5413.3621901015.00000
23:5513.3621901015.00000
23:5613.3621901014.90000
23:5613.3621901014.90000
23:5713.3620901014.90000
23:5813.36201581014.90000
23:5913.36201581014.80000
Estremi Min10.7560-1008.4000-2
Estremi Max15.1838-1013.40000
Medie/TOT13.366.84.4-1012.42
Minime10.7561-1008.4-
Massime15.18313681015.3-