DATO

Medie/TOT18.172.93.2-1013.10
Minime16.3671-1010.8-
Massime21.180122021015.5-

ORARIO

00:0017.07852481011.00000
00:0017.07852481011.00000
00:0117.07852481011.00000
00:0216.97852251011.10000
00:0216.97852251011.10000
00:0316.97862251011.10000
00:0416.97962481011.20000
00:0416.97962481011.20000
00:0516.97962481011.20000
00:0516.97962481011.20000
00:0716.97972251011.20000
00:0716.97972251011.20000
00:0816.97972251011.20000
00:0816.97972251011.20000
00:0916.97982251011.20000
00:0916.97982251011.20000
00:1016.97982251011.20000
00:1117.07982251011.20000
00:1217.17982251011.30000
00:1217.17982251011.30000
00:1217.17982251011.30000
00:1317.18062021011.30000
00:1417.18052021011.30000
00:1417.18052021011.30000
00:1517.28062021011.30000
00:1617.28072021011.30000
00:1717.38071581011.30000
00:1817.38061581011.30000
00:1817.38061581011.30000
00:1817.38061581011.30000
00:1917.38061581011.10000
00:1917.38061581011.10000
00:2017.38091801011.10000
00:2017.38091801011.10000
00:2117.47992021011.10000
00:2117.47992021011.10000
00:2217.47992021011.10000
00:2317.57992021011.10000
00:2317.57992021011.10000
00:2417.57972021011.20000
00:2417.57972021011.20000
00:2517.57972021011.10000
00:2617.67952021011.20000
00:2617.67952021011.20000
00:2717.67952021011.20000
00:2717.67952021011.20000
00:2817.67972021011.10000
00:2917.67992021011.00000
00:3017.67891801011.10000
00:3117.67891801011.10000
00:3217.67871801011.10000
00:3217.67871801011.10000
00:3317.67851801011.00000
00:3317.67851801011.00000
00:3417.77852021011.00000
00:3517.778102021011.00000
00:3617.778102021011.00000
00:3717.77882021011.10000
00:3717.77882021011.10000
00:3817.87882021011.10000
00:3917.87862021011.10000
00:4017.87862021011.00000
00:4017.87862021011.00000
00:4117.87872021011.10000
00:4217.87872021011.10000
00:4317.87872021011.10000
00:4417.87882021011.00000
00:4517.87762021011.00000
00:4517.87762021011.00000
00:4617.87752021011.00000
00:4717.87782021011.00000
00:4817.87792021011.10000
00:4917.87792251011.00000
00:5017.87792251011.00000
00:5017.87792251011.00000
00:5117.97652021011.00000
00:5117.97652021011.00000
00:5217.97642021011.00000
00:5317.97642021011.00000
00:5417.97662021011.10000
00:5517.97662021011.10000
00:5617.97652021011.00000
00:5717.97642251011.00000
00:5817.97642251011.10000
00:5817.97642251011.10000
00:5917.97642251011.00000
01:0017.97652021011.10000
01:0017.97652021011.10000
01:0117.97682021011.10000
01:0217.87662021011.20000
01:0317.87652021011.10000
01:0317.87652021011.10000
01:0417.87651801011.10000
01:0517.87661801011.00000
01:0617.87652021011.00000
01:0717.87602021011.00000
01:0817.87602021011.00000
01:0917.87632021011.00000
01:1017.87642251011.00000
01:1117.87642251011.10000
01:1217.87642021011.00000
01:1317.87532021011.00000
01:1317.87532021011.00000
01:1417.87532021011.00000
01:1517.87542021011.00000
01:1617.87552021011.10000
01:1717.87532021011.10000
01:1817.87532021011.10000
01:1917.67532021011.10000
01:2017.67542021011.10000
01:2117.67531801011.10000
01:2217.67531801011.10000
01:2317.47522021011.10000
01:2417.47522021011.10000
01:2517.37522021011.00000
01:2517.37522021011.00000
01:2617.37542021011.10000
01:2617.37542021011.10000
01:2717.37552021011.10000
01:2817.37552021011.10000
01:2917.37552021011.10000
01:3017.47631801011.10000
01:3117.47621801011.10000
01:3217.47622481011.20000
01:3217.47622481011.20000
01:3317.47612481011.20000
01:3417.57522251011.30000
01:3417.57522251011.30000
01:3517.57522251011.30000
01:3617.57522701011.30000
01:3717.57522701011.30000
01:3817.57522251011.30000
01:3917.57532251011.30000
01:3917.57532251011.30000
01:4017.57532701011.40000
01:4117.57512701011.40000
01:4217.57512481011.40000
01:4317.57522481011.40000
01:4417.57522481011.30000
01:4517.47512251011.30000
01:4617.47512251011.30000
01:4717.47612251011.30000
01:4817.47612251011.30000
01:4917.47612251011.30000
01:5017.47612251011.20000
01:5117.37612701011.20000
01:5117.37612701011.20000
01:5217.37612701011.30000
01:5317.37612701011.30000
01:5317.37612701011.30000
01:5417.37612701011.30000
01:5517.37622251011.40000
01:5617.37632251011.40000
01:5717.37632481011.40000
01:5817.37632481011.40000
01:5917.37632481011.30000
02:0017.37641801011.30000
02:0117.37641801011.30000
02:0117.37641801011.30000
02:0217.37641801011.30000
02:0217.37641801011.30000
02:0317.37641801011.30000
02:0417.47742021011.30000
02:0517.47732021011.30000
02:0617.57742251011.20000
02:0717.577102251011.30000
02:0817.677102251011.30000
02:0817.677102251011.30000
02:0917.67742251011.30000
02:0917.67742251011.30000
02:1017.67732021011.30000
02:1117.67752021011.30000
02:1117.67752021011.30000
02:1217.67752021011.30000
02:1317.77752021011.30000
02:1417.77752021011.30000
02:1517.77752021011.40000
02:1517.77752021011.40000
02:1617.77742021011.30000
02:1617.77742021011.30000
02:1717.67631801011.30000
02:1717.67631801011.30000
02:1817.67631801011.30000
02:1917.67631801011.40000
02:1917.67631801011.40000
02:2017.67651801011.40000
02:2117.67652021011.30000
02:2117.67652021011.30000
02:2217.67662021011.30000
02:2217.67662021011.30000
02:2317.67662021011.30000
02:2417.67662021011.30000
02:2517.67662021011.30000
02:2617.67662021011.30000
02:2717.57661801011.40000
02:2717.57661801011.40000
02:2817.57561801011.30000
02:2917.57551801011.30000
02:3017.57552021011.40000
02:3017.57552021011.40000
02:3117.57552021011.30000
02:3217.57551801011.40000
02:3317.57551801011.30000
02:3417.57551801011.30000
02:3517.57652251011.40000
02:3617.67662021011.30000
02:3617.67662021011.30000
02:3717.67672021011.40000
02:3817.67672021011.40000
02:3817.67672021011.40000
02:3917.67672021011.30000
02:4017.87672021011.30000
02:4017.87672021011.30000
02:4117.87672021011.20000
02:4117.87672021011.20000
02:4217.87672021011.20000
02:4317.87662021011.30000
02:4417.87662021011.20000
02:4517.97682021011.20000
02:4617.97692021011.20000
02:4717.97682021011.30000
02:4817.97672021011.20000
02:4918.07562021011.20000
02:4918.07562021011.20000
02:5018.07532021011.20000
02:5018.07532021011.20000
02:5118.17542021011.10000
02:5118.17542021011.10000
02:5218.17572021011.10000
02:5318.17461801011.10000
02:5418.17451801011.00000
02:5518.17452021011.10000
02:5618.17452021011.10000
02:5618.17452021011.10000
02:5718.17452021011.00000
02:5818.17452021011.00000
02:5918.17462021011.00000
03:0018.17462021011.00000
03:0118.17462021011.00000
03:0118.17462021011.00000
03:0218.17472021011.10000
03:0218.17472021011.10000
03:0318.17472021011.10000
03:0318.17472021011.10000
03:0417.97462021011.10000
03:0417.97462021011.10000
03:0517.97442021011.10000
03:0517.97442021011.10000
03:0617.97442021011.00000
03:0617.97442021011.00000
03:0717.97442021011.10000
03:0817.97442021011.00000
03:0817.97442021011.00000
03:0917.97442021011.00000
03:0917.97442021011.00000
03:1017.97441801011.10000
03:1017.97441801011.10000
03:1117.97481801011.20000
03:1117.97481801011.20000
03:1217.97482021011.10000
03:1217.97482021011.10000
03:1318.17472021011.10000
03:1318.17472021011.10000
03:1418.17472021011.10000
03:1418.17472021011.10000
03:1518.17362021011.10000
03:1518.17362021011.10000
03:1618.17362021011.10000
03:1618.17362021011.10000
03:1718.17352021011.10000
03:1718.17352021011.10000
03:1818.17352021011.00000
03:1818.17352021011.00000
03:1918.17352021011.00000
03:2018.17362021011.00000
03:2018.17362021011.00000
03:2118.27352021011.00000
03:2118.27352021011.00000
03:2218.27342021011.00000
03:2218.27342021011.00000
03:2318.27341581011.10000
03:2318.27341581011.10000
03:2418.27321581011.00000
03:2418.27321581011.00000
03:2518.27321801011.10000
03:2518.27321801011.10000
03:2618.27341801011.00000
03:2618.27341801011.00000
03:2718.17342021011.00000
03:2718.17342021011.00000
03:2818.17362021011.10000
03:2818.17362021011.10000
03:2918.17362021011.00000
03:2918.17362021011.00000
03:3018.17372251010.90000
03:3118.17372251010.90000
03:3118.17372251010.90000
03:3218.17352021011.00000
03:3218.17352021011.00000
03:3318.17342021010.90000
03:3318.17342021010.90000
03:3418.17342021010.90000
03:3418.17342021010.90000
03:3518.17342021010.90000
03:3518.17342021010.90000
03:3618.17252251011.00000
03:3618.17252251011.00000
03:3718.17262251010.90000
03:3718.17262251010.90000
03:3818.17352021010.90000
03:3818.17352021010.90000
03:3918.17342021010.90000
03:3918.17342021010.90000
03:4018.17332021011.00000
03:4118.07342021010.90000
03:4118.07342021010.90000
03:4217.97342021011.00000
03:4217.97342021011.00000
03:4317.97352021011.00000
03:4417.97352021011.00000
03:4417.97352021011.00000
03:4517.97322021010.90000
03:4517.97322021010.90000
03:4617.97312021011.00000
03:4617.97312021011.00000
03:4717.97312021011.00000
03:4818.07321801011.00000
03:4917.97332021011.00000
03:4917.97332021011.00000
03:5017.97322021011.00000
03:5117.97322251010.90000
03:5117.97322251010.90000
03:5217.97332251011.00000
03:5217.97332251011.00000
03:5317.97332251011.00000
03:5317.97332251011.00000
03:5417.97342251011.10000
03:5417.97342251011.10000
03:5517.97342021011.00000
03:5517.97342021011.00000
03:5617.97342021011.00000
03:5617.97342021011.00000
03:5717.97342021011.00000
03:5717.97342021011.00000
03:5817.97332021011.00000
03:5817.97332021011.00000
03:5917.97332021010.90000
03:5917.97332021010.90000
04:0018.07342021011.10000
04:0018.07342021011.10000
04:0118.07342021011.10000
04:0118.07342021011.10000
04:0218.07342021011.10000
04:0218.07342021011.10000
04:0318.07342021011.10000
04:0318.07342021011.10000
04:0418.17241801011.00000
04:0418.17241801011.00000
04:0518.17231801010.90000
04:0518.17231801010.90000
04:0618.27232021010.90000
04:0618.27232021010.90000
04:0718.27212021010.90000
04:0818.27212251010.90000
04:0818.27212251010.90000
04:0918.27202251011.00000
04:0918.27202251011.00000
04:1018.27202251010.90000
04:1018.27202251010.90000
04:1118.27202251010.90000
04:1218.27202251011.00000
04:1318.17202021011.00000
04:1418.17202021011.00000
04:1518.17212021011.00000
04:1618.17212021011.00000
04:1718.17212021011.00000
04:1818.17212021011.00000
04:2017.97222021011.10000
04:2017.97222021011.10000
04:2117.97222021011.10000
04:2217.97222021011.10000
04:2417.97222021011.10000
04:2417.97222021011.10000
04:4617.57322021011.40000
04:4717.67322021011.40000
04:4717.67322021011.40000
04:4817.67302021011.40000
04:4917.67302021011.40000
04:5017.67302021011.40000
04:5117.67302251011.40000
04:5117.67302251011.40000
04:5217.67302251011.40000
04:5317.67302251011.40000
04:5417.67302251011.40000
04:5517.67302251011.40000
04:5617.67302021011.40000
04:5717.67302021011.40000
04:5717.67302021011.40000
04:5817.77312251011.40000
04:5817.77312251011.40000
04:5917.77312251011.40000
04:5917.77312251011.40000
05:0017.87312021011.40000
05:0117.87312021011.40000
05:0217.87312021011.40000
05:0317.87312021011.40000
05:0417.87312251011.40000
05:0517.87302251011.40000
05:0517.87302251011.40000
05:0617.87302021011.50000
05:0717.87332021011.40000
05:0817.97332021011.50000
05:0817.97332021011.50000
05:0917.97322021011.50000
05:1017.97322021011.50000
05:1117.97321801011.50000
05:1217.97321801011.50000
05:1217.97321801011.50000
05:1317.97241801011.50000
05:1317.97241801011.50000
05:1417.97241801011.50000
05:1517.97232251011.50000
05:1517.97232251011.50000
05:1617.97232251011.50000
05:1717.97232021011.40000
05:1817.97242021011.40000
05:1917.97252021011.50000
05:1917.97252021011.50000
05:2017.97252021011.50000
05:2118.17262021011.50000
05:2218.17272021011.60000
05:2318.17161801011.60000
05:2318.17161801011.60000
05:2418.17151801011.50000
05:2418.17151801011.50000
05:2518.27141801011.40000
05:2518.27141801011.40000
05:2618.27121801011.50000
05:2718.27121801011.50000
05:2718.27121801011.50000
05:2818.27132021011.50000
05:2818.27132021011.50000
05:2918.27132021011.50000
05:3018.27132251011.60000
05:3118.27142251011.50000
05:3218.27042251011.60000
05:3318.27042251011.50000
05:3318.27042251011.50000
05:3418.37042021011.60000
05:3518.37042021011.70000
05:3618.37042021011.50000
05:3618.37042021011.50000
05:3718.37042021011.60000
05:3818.37042251011.50000
05:3818.37042251011.50000
05:3918.37042251011.60000
05:3918.37042251011.60000
05:4018.37042251011.60000
05:4018.37042251011.60000
05:4118.37032251011.60000
05:4118.37032251011.60000
05:4218.37032251011.60000
05:4218.37032251011.60000
05:4318.37032021011.50000
05:4418.37032021011.60000
05:4518.27032021011.50000
05:4618.27032021011.50000
05:4718.27032021011.50000
05:4818.37032251011.60000
05:4918.37032021011.60000
05:5018.37022021011.60000
05:5118.37022251011.60000
05:5218.37022251011.70000
05:5318.37031801011.70000
05:5418.37031801011.70000
05:5418.37031801011.70000
05:5518.37032251011.70000
05:5618.37022251011.60000
05:5618.37022251011.60000
05:5718.37022251011.70000
05:5718.37022251011.70000
05:5818.37022021011.70000
05:5918.37022021011.70000
05:5918.37022021011.70000
06:0018.27022021011.70000
06:0018.27022021011.70000
06:0118.27022021011.70000
06:0118.27022021011.70000
06:0218.27022021011.70000
06:0218.27022021011.70000
06:0318.27022021011.70000
06:0318.27022021011.70000
06:0418.26922021011.70000
06:0418.26922021011.70000
06:0418.26922021011.70000
06:0518.26932021011.80000
06:0618.36932251011.80000
06:0718.36922251011.90000
06:0718.36922251011.90000
06:0818.36912021011.80000
06:0818.36912021011.80000
06:0918.36902021011.80000
06:0918.36902021011.80000
06:1018.36902021011.80000
06:1118.36912701011.90000
06:1118.36912701011.90000
06:1218.36912701011.80000
06:1218.36912701011.80000
06:1318.36902021011.80000
06:1318.36902021011.80000
06:1418.36902021011.80000
06:1518.26912021011.90000
06:1618.26922021011.90000
06:1718.27012251011.90000
06:1818.27012251011.90000
06:1918.17012021011.90000
06:2018.17012021011.90000
06:2118.17012251012.10000
06:2218.17012251011.90000
06:2318.17022021012.10000
06:2418.17022021012.10000
06:2518.17022021012.00000
06:2618.17022251012.10000
06:2718.17022251012.10000
06:2818.07011801012.10000
06:2918.07011801012.10000
06:3018.07012021012.10000
06:3117.97012021012.10000
06:3217.97132251012.10000
06:3317.97132251012.00000
06:3417.87122251012.00000
06:3517.87112251012.00000
06:3617.87212021012.10000
06:3717.87212021012.00000
06:3817.77212021012.10000
06:3917.77212021012.10000
06:4017.77212021012.10000
06:4117.67222251012.10000
06:4217.67222251012.10000
06:4317.67212481012.10000
06:4417.67212481012.10000
06:4517.57212701012.10000
06:4617.57212701012.20000
06:4717.57302701012.20000
06:4817.57302701012.20000
06:4917.57302701012.20000
06:5017.57302701012.20000
06:5117.57302701012.20000
06:5217.57302701012.20000
06:5317.57302701012.30000
06:5417.57302701012.30000
06:5517.67302701012.30000
06:5617.67312701012.20000
06:5717.67212701012.20000
06:5817.57202701012.30000
06:5917.57202021012.40000
07:0017.57302021012.20000
07:0117.57312021012.30000
07:0217.57312251012.40000
07:0317.57312251012.30000
07:0417.57322021012.30000
07:0517.57322021012.30000
07:0617.57322021012.30000
07:0717.57322021012.40000
07:0817.67322021012.40000
07:0917.67322021012.40000
07:1017.67322021012.40000
07:1117.67332021012.50000
07:1217.67332021012.50000
07:1317.67312021012.50000
07:1417.67312021012.50000
07:1517.67322021012.60000
07:1617.67322021012.60000
07:1717.67322021012.60000
07:1817.67312251012.60000
07:1917.67322021012.60000
07:2017.67332021012.60000
07:2117.57332021012.70000
07:2217.57332021012.70000
07:2317.57332251012.70000
07:2417.57322251012.70000
07:2517.57322251012.70000
07:2617.57312251012.70000
07:2717.57312251012.80000
07:2817.57342021012.80000
07:2917.57342021012.80000
07:3017.57332251012.80000
07:3117.57422251012.90000
07:3217.57422251012.90000
07:3317.57422251012.90000
07:3417.57422021012.90000
07:3517.57422021012.90000
07:3617.57432251012.90000
07:3717.57432251013.00000
07:3817.57432021012.90000
07:3917.57432021012.90000
07:4017.57432021013.00000
07:4117.57432021013.00000
07:4217.67432251013.00000
07:4317.67422251013.00000
07:4417.67422251013.00000
07:4517.67422251013.00000
07:4617.67422251013.00000
07:4717.67422251013.00000
07:4817.67422251013.10000
07:4917.77422251013.10000
07:5017.77432251013.10000
07:5117.77432251013.00000
07:5217.77432251013.00000
07:5317.87431801013.10000
07:5417.87431801013.20000
07:5517.87432021013.10000
07:5617.97442021013.20000
07:5717.97342021013.20000
07:5817.97352021013.10000
07:5917.97352021013.10000
08:0018.17352021013.20000
08:0118.17362021013.20000
08:0218.27352021013.30000
08:0318.27352021013.30000
08:0418.27352251013.30000
08:0518.27352251013.30000
08:0618.37242021013.20000
08:0718.37232021013.30000
08:0818.37252251013.30000
08:0918.37262251013.20000
08:1018.37262251013.30000
08:1118.37242251013.30000
08:1118.37242251013.30000
08:1218.37242251013.30000
08:1318.37232251013.30000
08:1418.37232251013.30000
08:1518.37232251013.30000
08:1618.37232251013.40000
08:1718.47232251013.50000
08:1818.47222251013.30000
08:1918.47232251013.20000
08:2018.47232251013.20000
08:2118.47322251013.20000
08:2218.47312251013.10000
08:2318.47312251013.10000
08:2418.47312251013.30000
08:2518.47312251013.40000
08:2618.47332251013.40000
08:2718.47232481013.40000
08:2818.47222481013.50000
08:2918.47222251013.40000
08:3018.47222251013.50000
08:3118.57232251013.50000
08:3218.57222701013.50000
08:3318.57222701013.40000
08:3418.57322021013.40000
08:3518.57322021013.40000
08:3618.57222481013.40000
08:3718.57212481013.40000
08:3818.57312481013.40000
08:3918.57302481013.40000
08:4018.57302481013.40000
08:4118.57212481013.40000
08:4218.57312921013.30000
08:4318.57312921013.40000
08:4418.57312921013.40000
08:4518.57312481013.40000
08:4618.57312481013.30000
08:4718.67302701013.40000
08:4818.67302701013.50000
08:4918.67302921013.50000
08:5018.67312921013.50000
08:5118.67312921013.50000
08:5218.67312921013.40000
08:5318.67312251013.50000
08:5418.67312251013.50000
08:5518.67311801013.50000
08:5618.67321801013.50000
08:5718.67322481013.50000
08:5818.67302481013.50000
08:5918.67302481013.50000
09:0018.67302481013.50000
09:0118.67322481013.50000
09:0218.77312481013.50000
09:0318.77312481013.50000
09:0418.77312921013.50000
09:0518.77312921013.40000
09:0618.67402701013.40000
09:0718.67402701013.50000
09:0818.77412251013.40000
09:0918.77422251013.50000
09:1018.77422251013.50000
09:1118.67432921013.50000
09:1218.67432481013.50000
09:1318.67412481013.50000
09:1418.67412701013.50000
09:1518.67422701013.50000
09:1618.67432481013.50000
09:1718.67432481013.40000
09:1818.67432481013.50000
09:1918.67422481013.50000
09:2018.67422481013.50000
09:2118.57422481013.50000
09:2218.57422481013.50000
09:2318.67422481013.50000
09:2418.67422481013.50000
09:2518.67422251013.50000
09:2618.57432251013.50000
09:2718.57432251013.40000
09:2818.57432251013.60000
09:2818.57432251013.60000
09:2918.57432021013.70000
09:3018.67432021013.70000
09:3118.67442021013.70000
09:3218.77352251013.70000
09:3318.77352251013.60000
09:3418.87342251013.70000
09:3518.87342251013.80000
09:3518.87342251013.80000
09:3618.97242021013.70000
09:3718.97252021013.60000
09:3718.97252021013.60000
09:3818.97252021013.60000
09:3918.97152021013.60000
09:3918.97152021013.60000
09:4018.97152021013.70000
09:4018.97152021013.70000
09:4118.97142021013.80000
09:4218.97142481013.70000
09:4218.97142481013.70000
09:4318.97152481013.60000
09:4419.17152251013.60000
09:4519.17142251013.70000
09:4619.17042251013.70000
09:4719.17042251013.70000
09:4719.17042251013.70000
09:4819.17042251013.60000
09:4819.17042251013.60000
09:4919.27042021013.60000
09:5019.27042021013.60000
09:5119.27052481013.70000
09:5219.27062481013.80000
09:5219.27062481013.80000
09:5319.27052251013.70000
09:5319.27052251013.70000
09:5419.27052251013.70000
09:5519.27022251013.70000
09:5619.37042251013.70000
09:5719.37042701013.60000
09:5819.37022701013.60000
09:5919.37022251013.60000
09:5919.37022251013.60000
10:0019.37042251013.60000
10:0119.37052481013.70000
10:0219.47052481013.60000
10:0219.47052481013.60000
10:0319.47052921013.70000
10:0419.47012921013.50000
10:0519.47002921013.50000
10:0619.67012921013.50000
10:0619.67012921013.50000
10:0719.67022921013.50000
10:0819.67022921013.50000
10:0919.67022921013.50000
10:1019.67022921013.50000
10:1119.67042921013.50000
10:1219.87042921013.60000
10:1319.87062921013.70000
10:1419.67062921013.40000
10:1519.67032921013.50000
10:1619.77033381013.40000
10:1719.77033381013.60000
10:1819.77033381013.50000
10:1919.67032921013.50000
10:2019.67022921013.50000
10:2119.77022701013.40000
10:2219.77022701013.40000
10:2319.77022701013.50000
10:2419.77022701013.50000
10:2519.77023151013.50000
10:2619.87023151013.50000
10:2719.87022701013.50000
10:2819.87032701013.40000
10:2919.87032701013.40000
10:3019.87032921013.40000
10:3119.87023381013.40000
10:3219.87013381013.40000
10:3319.87013381013.40000
10:3419.87022701013.40000
10:3519.87022701013.50000
10:3619.87022701013.40000
10:3719.87022701013.40000
10:3819.87023151013.40000
10:3919.87033151013.40000
10:4019.87033151013.50000
10:4119.87032921013.60000
10:4219.67033151013.50000
10:4319.67023151013.40000
10:4419.67022481013.50000
10:4519.67022481013.60000
10:4619.77122701013.50000
10:4619.77122701013.50000
10:4719.77132701013.40000
10:4819.77132701013.40000
10:4919.87112701013.40000
10:5019.87112701013.70000
10:5119.87122701013.60000
10:5219.87122701013.70000
10:5319.87152481013.60000
10:5419.87162481013.60000
10:5519.77142701013.60000
10:5619.77132701013.40000
10:5719.77132021013.50000
10:5819.77162021013.50000
10:5919.77162021013.50000
11:0019.77052701013.40000
11:0119.77042701013.40000
11:0219.87122481013.40000
11:0319.87112481013.50000
11:0419.97112921013.50000
11:0519.97112921013.50000
11:0619.971001013.50000
11:0619.971001013.50000
11:0719.971001013.50000
11:0819.97112021013.50000
11:0919.97122021013.50000
11:1019.97122021013.50000
11:1119.97113151013.40000
11:1119.97113151013.40000
11:1219.97112021013.50000
11:1319.97122021013.40000
11:1419.97122021013.40000
11:1519.97102021013.40000
11:1620.07102481013.30000
11:1720.07102481013.40000
11:1820.17103151013.40000
11:1920.17113151013.40000
11:2020.17113151013.40000
11:2120.17112251013.50000
11:2220.17112251013.40000
11:2320.17102251013.40000
11:2420.17102251013.40000
11:2520.17102701013.40000
11:2620.17102701013.40000
11:2620.17102701013.40000
11:2720.1710681013.40000
11:2820.2710681013.10000
11:2920.27102701013.20000
11:3020.27102701013.20000
11:3020.27102701013.20000
11:3120.2711681013.30000
11:3220.3710681013.30000
11:3220.3710681013.30000
11:3320.37102921013.20000
11:3320.37102921013.20000
11:3420.47002921013.20000
11:3520.47002921013.30000
11:3520.47002921013.30000
11:3620.4701901013.20000
11:3720.4702901013.20000
11:3720.4702901013.20000
11:3820.4700681013.10000
11:3820.4700681013.10000
11:3920.4700681013.10000
11:3920.4700681013.10000
11:4020.4700681013.20000
11:4020.4700681013.20000
11:4120.4702451013.20000
11:4220.47022251013.20000
11:4220.47022251013.20000
11:4320.47012251013.10000
11:4320.47012251013.10000
11:4420.67012021013.10000
11:4420.67012021013.10000
11:4520.67012021013.10000
11:4620.6701221013.10000
11:4720.6700221013.00000
11:4820.67002481013.10000
11:4920.67022481013.10000
11:5020.67022481013.00000
11:5120.67022251013.40000
11:5120.67022251013.40000
11:5220.67012251013.40000
11:5320.77022481013.30000
11:5320.77022481013.30000
11:5420.77022481013.30000
11:5520.87022921013.40000
11:5620.87002921013.30000
11:5720.77002251013.30000
11:5720.77002251013.30000
11:5820.77012251013.20000
11:5920.76913151013.20000
12:0020.76923151013.10000
12:0020.76923151013.10000
12:0120.66922251013.10000
12:0120.66922251013.10000
12:0220.66922251013.10000
12:0320.66922251013.10000
12:0420.66932251013.20000
12:0420.66932251013.20000
12:0520.66942251013.20000
12:0620.76922021013.20000
12:0620.76922021013.20000
12:0720.76912021013.20000
12:0820.76902251013.20000
12:0920.76902251013.20000
12:1020.76902251013.10000
12:1120.76901801013.10000
12:1220.76902921013.20000
12:1320.96902921013.10000
12:1420.96903151013.10000
12:1520.96913151013.10000
12:1620.96912701013.10000
12:1720.96902701013.10000
12:1720.96902701013.10000
12:1820.96902701013.10000
12:1920.96902701013.20000
12:2020.96902701013.10000
12:2120.96913381013.10000
12:2220.96923381013.20000
12:2320.96912921013.20000
12:2420.96912921013.10000
12:2520.96912701013.10000
12:2620.96802701013.10000
12:2720.96803151013.10000
12:2820.96833151013.20000
12:2920.96833151013.20000
12:3020.96832481013.20000
12:3120.96832481013.10000
12:3220.96822481013.10000
12:3321.06822481013.10000
12:3421.06822481013.10000
12:3521.06822481013.10000
12:3621.06802921013.10000
12:3721.06802921013.10000
12:3821.16822921013.10000
12:3921.16832921013.10000
12:4021.16832921013.10000
12:4120.96812481013.10000
12:4220.96812921013.00000
12:4320.96812921013.10000
12:4420.96812021013.00000
12:4520.96812021013.00000
12:4620.86712021013.10000
12:4720.86722021013.10000
12:4820.96722021013.40000
12:4920.96823151013.40000
12:5020.96813151013.40000
12:5120.96822921013.20000
12:5220.96822921013.20000
12:5320.76803151013.30000
12:5420.76803151013.20000
12:5520.56801121013.10000
12:5620.56801121013.20000
12:5720.56802921013.20000
12:5820.66802921013.20000
12:5920.76802701013.10000
13:0020.76812701013.10000
13:0120.76813151013.00000
13:0220.76803151012.90000
13:0320.66802251013.10000
13:0420.66812251013.10000
13:0520.66812021013.10000
13:0620.66802021013.10000
13:0720.66802021013.10000
13:0820.86802021013.10000
13:0920.86802021013.10000
13:1020.86802021013.10000
13:1120.7692901013.00000
13:1220.5692901013.00000
13:1320.5692901013.10000
13:1320.5692901013.10000
13:1420.5692901013.10000
13:1520.3692681013.10000
13:1620.2693901013.00000
13:1720.2694901013.10000
13:1820.1694681013.00000
13:1920.1693681013.00000
13:2020.1692681013.00000
13:2120.0694681013.10000
13:2220.0694681013.10000
13:2319.9694681013.10000
13:2419.9694681013.10000
13:2519.9693681013.00000
13:2619.9692681013.10000
13:2719.9692451013.00000
13:2719.9692451013.00000
13:2819.9702451013.00000
13:2920.1702451012.90000
13:3020.1702451013.00000
13:3120.1702451013.00000
13:3220.1700451013.10000
13:3320.3700681013.10000
13:3420.3702681013.00000
13:3520.3702681013.00000
13:3620.37013381013.00000
13:3720.37013381013.00000
13:3820.4702681013.00000
13:3920.4703681012.90000
13:4020.4703681012.90000
13:4120.3702901012.90000
13:4220.2692681012.90000
13:4320.2692681013.00000
13:4420.2692681013.00000
13:4520.2693681013.00000
13:4620.1703681013.00000
13:4720.1702681013.00000
13:4820.1702901012.80000
13:4920.1703901012.90000
13:5020.1703901012.90000
13:5120.1702681012.90000
13:5220.1701681012.90000
13:5220.1701681012.90000
13:5319.9702901013.00000
13:5419.9702901013.00000
13:5519.9702681013.00000
13:5619.9700681012.90000
13:5719.9710901013.00000
13:5819.9710901012.90000
13:5919.9710681013.00000
14:0019.9711681013.00000
14:0119.9713901013.00000
14:0119.9713901013.00000
14:0219.9713901012.90000
14:0319.9713451012.90000
14:0419.9714451012.90000
14:0519.9714451013.10000
14:0619.8703901013.10000
14:0719.8702901013.10000
14:0819.87021121013.00000
14:0919.87021121013.00000
14:1019.9712901013.10000
14:1119.9711901013.10000
14:1219.9712901013.10000
14:1319.9713901013.10000
14:1419.9713681013.00000
14:1519.9714681013.10000
14:1619.9714681013.00000
14:1719.9711681013.10000
14:1819.9711681013.10000
14:1919.9712681013.10000
14:2019.9712681013.10000
14:2119.8713681013.10000
14:2219.8713681013.10000
14:2319.9712681013.10000
14:2419.9712681013.00000
14:2519.8712681013.10000
14:2619.8711681012.90000
14:2719.8712901013.00000
14:2819.8712901013.00000
14:2919.8722681013.10000
14:3019.8721681013.10000
14:3119.9721681013.10000
14:3219.9721681013.10000
14:3319.9721681013.10000
14:3419.9721681012.90000
14:3519.9721681012.90000
14:3620.0720451013.10000
14:3720.0720451013.00000
14:3820.0720681013.00000
14:3920.0721681013.00000
14:4020.0721681013.00000
14:4120.1721681013.00000
14:4220.0711681013.00000
14:4320.0711681013.00000
14:4420.0711681013.00000
14:4520.0711681013.00000
14:4619.9720901013.20000
14:4819.9721681013.20000
14:4919.9721681013.20000
14:5019.9721681013.20000
14:5119.9720681013.10000
14:5219.9720681013.10000
14:5319.9721221013.10000
14:5419.9721221013.30000
14:5519.9721221013.20000
14:5619.9721221013.20000
14:5719.8721901013.30000
14:5819.8720901013.30000
14:5919.8720681013.30000
15:0019.8720681013.30000
15:0119.8721451013.20000
15:0219.8720451013.30000
15:0319.87201121013.30000
15:0419.87211121013.30000
15:0519.87211121013.30000
15:0619.8721901013.30000
15:0719.8721901013.40000
15:0819.8721451013.50000
15:0919.8721451013.50000
15:1019.8720681013.50000
15:1119.8720681013.40000
15:1219.8720901013.30000
15:1219.8720901013.30000
15:1319.8720901013.30000
15:1419.8720901013.30000
15:1519.8720451013.40000
15:1619.8720451013.40000
15:1719.8720451013.40000
15:1819.8720451013.40000
15:5119.7720681013.60000
15:5219.7720681013.60000
15:5319.7720681013.60000
15:5419.7720681013.70000
15:5519.7720681013.70000
15:5619.6720681013.70000
15:5719.6720681013.70000
15:5819.6720681013.70000
15:5919.6720681013.80000
16:0019.6720681013.80000
16:0119.5720681013.70000
16:0219.5720681013.80000
16:0319.5720681013.80000
16:0419.4720681013.80000
16:0519.4720681013.80000
16:0619.5720681013.90000
16:0719.5720681013.80000
16:0819.5720901013.80000
16:0919.5720901013.90000
16:1019.6720901013.90000
16:1119.6720901013.90000
16:1219.6720901013.80000
16:1219.6720901013.80000
16:1319.6720901013.90000
16:1419.67202481013.90000
16:1519.67202481013.80000
16:1619.67202481013.80000
16:1719.67202481013.90000
16:1819.67202481013.90000
16:1919.67202481014.00000
16:2019.67202481014.00000
16:2119.57202481014.00000
16:2219.57202481014.00000
16:2319.47202481013.90000
16:2419.47202481013.90000
16:2519.37202481014.00000
16:2619.37202481014.00000
16:2719.37201801013.90000
16:2819.37201801013.90000
16:2919.37202021013.90000
16:3019.27202021013.90000
16:3119.1720901013.90000
16:3219.1720901014.00000
16:3318.9720901014.00000
16:3418.9720901013.90000
16:3518.9720901013.90000
16:3618.87201351013.90000
16:3718.87201351013.90000
16:3818.67201351014.00000
16:3918.67201351013.90000
16:4018.67301581013.90000
16:4118.67301581013.90000
16:4118.67301581013.90000
16:4218.47301351013.80000
16:4318.47301351013.90000
16:4418.47301121013.90000
16:4518.47301121013.90000
16:4618.47301121013.90000
16:4718.47301121013.90000
16:4818.47301121013.90000
16:4918.2730681013.90000
16:5018.2730681013.90000
16:5118.17302481013.80000
16:5218.17302481013.80000
16:5318.07301801013.90000
16:5418.07301801013.80000
16:5518.07301581013.90000
16:5617.97301581013.80000
16:5717.97301581013.80000
16:5817.97301581013.80000
16:5917.87301581013.90000
17:0017.87301581013.90000
17:0117.87401581013.90000
17:0217.87401581014.00000
17:0317.87401581013.90000
17:0417.67401351013.90000
17:0517.67401351013.80000
17:0617.67401121013.80000
17:0717.67401121013.90000
17:0817.57401121013.90000
17:0917.57401121013.90000
17:1017.4740451013.80000
17:1117.4740451013.90000
17:1217.4740451013.90000
17:1317.4740451013.90000
17:1417.3750451013.90000
17:1517.3750681013.90000
17:1617.3750681013.90000
17:1717.2750681013.80000
17:1817.2750451013.90000
17:1917.1750451013.90000
17:2017.1750451013.90000
17:2117.1750451014.00000
17:2217.1750451013.90000
17:2317.1750451013.90000
17:2417.1750451014.00000
17:2517.1750221014.00000
17:2517.1750221014.00000
17:2617.1750221014.00000
17:2617.1750221014.00000
17:2717.175001014.10000
17:2817.175001014.10000
17:2917.075001014.00000
17:3017.075001014.10000
17:3117.075001014.00000
17:3217.075001014.00000
17:3317.075001014.10000
17:3417.075001014.10000
17:3517.075001014.10000
17:3617.0760221014.10000
17:3717.0760221014.10000
17:3717.0760221014.10000
17:3817.1760221014.00000
17:3917.1760221014.00000
17:4017.1760221014.00000
17:4617.1760451014.20000
17:4717.1760451014.20000
17:4817.1760451014.10000
17:4917.27603381014.20000
17:5017.27603381014.20000
17:5117.2760451014.20000
17:5217.2760451014.20000
17:5317.2760451014.30000
17:5417.2760451014.30000
17:5517.2760451014.30000
17:5617.2760451014.20000
17:5717.2760451014.20000
17:5817.2760451014.40000
17:5917.3760901014.50000
18:0017.3760901014.50000
18:0117.2760451014.40000
18:0217.2760451014.50000
18:0317.2760451014.50000
18:0417.3760451014.50000
18:0517.3760221014.50000
18:0617.3760221014.60000
18:0717.3760221014.50000
18:0817.37601121014.50000
18:0917.37601121014.50000
18:1017.3770451014.50000
18:1117.3770451014.60000
18:1217.37703381014.60000
18:1317.37703381014.60000
18:1417.3770451014.60000
18:1517.3770451014.60000
18:1617.37702921014.60000
18:1717.37702921014.60000
18:1817.37702701014.70000
18:1917.37702701014.70000
18:2017.37702701014.70000
18:2117.37702701014.70000
18:2217.37702701014.70000
18:2217.37702701014.70000
18:2317.37702701014.70000
18:2417.37702701014.70000
18:2517.37702701014.80000
18:2617.37702701014.80000
18:2717.37702701014.80000
18:2817.37702701014.80000
18:2917.27702701014.70000
18:3017.27702701014.70000
18:3117.27703381014.70000
18:3217.27703381014.80000
18:3317.2770681014.70000
18:3417.2770681014.70000
18:3517.2770681014.70000
18:3617.1770221014.80000
18:3717.1770221014.80000
18:3817.1770451014.80000
18:3917.1771451014.70000
18:4017.1770681014.80000
18:4117.1770681014.80000
18:4117.1770681014.80000
18:4217.1770681014.80000
18:4317.1770681014.90000
18:4417.17701121014.80000
18:4517.17701121014.80000
18:4616.9770221014.80000
18:4716.9770221014.90000
18:4816.9770221015.00000
18:4916.9770221014.90000
18:5016.9770451014.90000
18:5016.9770451014.90000
18:5116.9770451014.90000
18:5216.9770451014.90000
18:5316.87701121014.90000
18:5416.87701121015.00000
18:5516.87701121015.00000
18:5616.8770681014.90000
18:5716.8770451014.90000
18:5816.8770451014.90000
18:5916.7770451015.00000
18:5916.7770451015.00000
19:0016.7770451014.90000
19:0116.7770681014.80000
19:0216.7770681014.80000
19:0316.7770681014.70000
19:0416.6770681014.70000
19:0416.6770681014.70000
19:0516.6770681014.70000
19:0616.5770681014.60000
19:0616.5770681014.60000
19:0716.5770681014.60000
19:0816.57701351014.60000
19:0816.57701351014.60000
19:0916.57701351014.70000
19:1016.5770901014.70000
19:1116.5770901014.70000
19:1216.677001014.70000
19:1316.677001014.70000
19:1416.677001014.70000
19:1416.677001014.70000
19:1416.677001014.70000
19:1516.677001014.70000
19:1616.877001014.60000
19:1716.877001014.70000
19:1816.8770221014.70000
19:1916.8770221014.70000
19:2016.8770221014.70000
19:2016.8770221014.70000
19:2116.8770451014.70000
19:2216.8770451014.70000
19:2216.8770451014.70000
19:2516.67701581014.80000
19:2616.67701581014.70000
19:2716.6770681014.80000
19:2816.6770681014.80000
19:2916.6770901014.80000
19:3016.6770901014.80000
19:3116.67701801014.70000
19:3216.67701801014.80000
19:3316.67701121014.80000
19:3416.57701121014.80000
19:3516.57701351014.90000
19:3616.47701351014.90000
19:3616.47701351014.90000
19:3716.47701351014.90000
19:3816.57701351015.00000
19:3816.57701351015.00000
19:3916.57701351014.90000
19:4016.47711801014.90000
19:4016.47711801014.90000
19:4116.47711801015.00000
19:4216.47711801015.00000
19:4316.47711801015.00000
19:4416.57711801015.00000
19:4516.57701801015.00000
19:4616.57701351015.00000
19:4716.57701351014.90000
19:4816.57701121015.00000
19:4816.57701121015.00000
19:4916.57701121015.00000
19:5016.57701801015.00000
19:5116.47701801015.00000
19:5216.47701801015.00000
19:5316.57701801015.00000
19:5416.57701801015.00000
19:5516.5770901015.00000
19:5616.5770901015.00000
19:5716.57721801014.90000
19:5816.57741801014.90000
19:5916.47742021014.90000
20:0016.47742021014.90000
20:0016.47742021014.90000
20:0116.47642021014.90000
20:0116.47642021014.90000
20:0216.47632021014.90000
20:0316.47632021015.00000
20:0416.47642021014.90000
20:0516.47642021015.00000
20:0516.47642021015.00000
20:0616.47642021014.90000
20:0716.47642021015.00000
20:0816.47642021014.90000
20:0916.57642021014.90000
20:1016.57642021015.00000
20:1116.57642021015.00000
20:1216.67641801015.00000
20:1316.67641801014.90000
20:1416.87531801014.90000
20:1516.87531801014.90000
20:1616.87531801014.90000
20:1716.87511801014.90000
20:1816.87511801014.90000
20:1916.87532021014.90000
20:2016.87532021014.90000
20:2116.97532021014.90000
20:2216.97532021014.90000
20:2316.97522021014.80000
20:2416.97522021014.90000
20:2516.97422021014.90000
20:2616.97422021015.00000
20:2716.97422021015.00000
20:2816.97422021015.00000
20:2916.97422021015.00000
20:3016.97422021015.00000
20:3116.97421801015.00000
20:3216.97411801015.00000
20:3316.97411801015.00000
20:3416.97411801015.10000
20:3516.97411801015.00000
20:3616.97321801015.00000
20:3716.97321801015.10000
20:3816.97301801015.10000
20:4016.97301801015.00000
20:4116.97321801015.10000
20:4216.87332021015.10000
20:4316.87342021015.20000
20:4416.87342021015.20000
20:4416.87342021015.20000
20:4516.87342021015.10000
20:4616.97331801015.10000
20:4716.97311801015.10000
20:4816.97312021015.10000
20:4916.97332021015.00000
20:5016.97331581015.20000
20:5116.97331581015.30000
20:5216.97331581015.30000
20:5316.87331801015.30000
20:5416.87341801015.20000
20:5516.87311581015.20000
20:5616.87301581015.20000
20:5716.97301581015.00000
20:5816.97301581015.00000
20:5916.97301581015.10000
21:0016.97301581015.10000
21:0116.97201801015.10000
21:0216.97211801015.10000
21:0316.87211581015.10000
21:0416.87211581015.10000
21:0516.77212021015.10000
21:0616.77252021015.00000
21:0716.77252021015.00000
21:0816.67241801015.00000
21:0916.67241801015.00000
21:1016.57232021015.10000
21:1116.57232021015.00000
21:1216.57232021015.00000
21:1316.67222021015.10000
21:1416.77212021015.20000
21:1516.77202021015.20000
21:1616.77201581015.10000
21:1716.77201581015.20000
21:1816.77201581015.10000
21:1916.77201801015.30000
21:2016.77201801015.30000
21:2116.77211801015.10000
21:2216.77211801015.20000
21:2316.77211801015.20000
21:2416.77211801015.20000
21:2516.67222021015.20000
21:2616.67222021015.20000
21:2716.67221801015.20000
21:2716.67221801015.20000
21:2816.67221801015.20000
21:2916.67221801015.20000
21:3016.67221801015.20000
21:3116.67232021015.10000
21:3216.67242021015.10000
21:3316.77232021015.10000
21:3416.77212021015.10000
21:3516.77212021015.10000
21:3616.87202021015.20000
21:3716.87202021015.30000
21:3816.87202021015.20000
21:3916.87202021015.30000
21:4016.87202021015.20000
21:4016.87202021015.20000
21:4116.87202021015.20000
21:4216.87201801015.10000
21:4316.87201801015.10000
21:4416.87222021015.30000
21:4516.87232021015.30000
21:4616.77232021015.20000
21:4716.77232021015.10000
21:4816.77232021015.40000
21:4916.77232021015.40000
21:5016.77231801015.40000
21:5116.77201801015.40000
21:5216.77202021015.40000
21:5316.67212021015.40000
21:5416.67211581015.40000
21:5516.67221581015.40000
21:5616.67221581015.40000
21:5716.67221801015.40000
21:5816.67221801015.40000
21:5916.67222021015.40000
22:0016.67222021015.40000
22:0116.67222021015.30000
22:0216.67222021015.40000
22:0316.57222021015.40000
22:0416.57232021015.40000
22:0516.57232021015.40000
22:0616.57241801015.40000
22:0716.57241801015.50000
22:0816.57222021015.40000
22:0916.57222021015.30000
22:1016.67222021015.20000
22:1116.67212021015.20000
22:1216.47212021015.10000
22:1316.47212021015.20000
22:1316.47212021015.20000
22:1416.37232021015.20000
22:1516.37232021015.20000
22:1616.37232021015.20000
22:1716.37242021015.30000
22:1716.37242021015.30000
22:1816.37241801015.20000
22:1916.37231801015.20000
22:2016.47231801015.30000
22:2016.47231801015.30000
22:2116.47241801015.30000
22:2216.57241801015.30000
22:2316.57241801015.40000
22:2416.57231801015.20000
22:2516.67131801015.30000
22:2616.67131801015.30000
22:2716.67131801015.30000
22:2716.67131801015.30000
22:2816.67131801015.30000
22:2916.67131801015.30000
22:3016.67131801015.30000
22:3116.87112021015.30000
22:3216.87102021015.30000
22:3316.97102021015.30000
22:3416.97212021015.30000
22:3516.97212021015.40000
22:3616.87112021015.40000
22:3716.87112021015.30000
22:3816.87122021015.40000
22:3916.87132021015.50000
22:4016.67132021015.40000
22:4116.67132021015.30000
22:4216.67121801015.40000
22:4316.67121801015.40000
22:4416.67222021015.40000
22:4516.67232021015.30000
22:4616.67232021015.40000
22:4716.67222021015.40000
22:4816.77221801015.40000
22:4916.77231801015.40000
22:5016.77231801015.40000
22:5116.87201801015.40000
22:5116.87201801015.40000
22:5216.87201801015.40000
22:5316.87221801015.40000
22:5416.87221801015.30000
22:5516.87122021015.40000
22:5616.87112021015.30000
22:5716.87122021015.40000
22:5816.87122021015.40000
22:5916.97112021015.30000
23:0016.97202021015.40000
23:0016.97202021015.40000
23:0116.97202021015.40000
23:0216.97202021015.40000
23:0316.97102021015.40000
23:0416.97112021015.40000
23:0516.97111801015.30000
23:0616.97101801015.30000
23:0716.97101801015.40000
23:0816.97111801015.40000
23:0916.97111801015.40000
23:1016.97122021015.40000
23:1116.97122021015.50000
23:1216.97132021015.40000
23:1316.97132021015.50000
23:1416.97132021015.50000
23:1416.97132021015.50000
23:1516.97122021015.40000
23:1616.97122021015.40000
23:1716.97122021015.40000
23:1817.07132021015.40000
23:1817.07132021015.40000
23:1917.07132021015.40000
23:2016.97132021015.40000
23:2116.97122021015.40000
23:2116.97122021015.40000
23:2216.97122021015.40000
23:2316.97122021015.40000
23:2416.97122021015.40000
23:2516.97112021015.30000
23:2616.97112021015.40000
23:2716.87122021015.50000
23:2816.87132021015.50000
23:2916.57132021015.50000
23:3016.57142021015.40000
23:3016.57142021015.40000
23:3116.57142251015.40000
23:3216.57132251015.50000
23:3316.57132021015.50000
23:3416.57122021015.50000
23:3516.67122021015.50000
23:3616.67122021015.50000
23:3616.67122021015.50000
23:3716.67122021015.50000
23:3816.77122021015.50000
23:3916.77122021015.40000
23:3916.77122021015.40000
23:4016.87122021015.40000
23:4116.87122021015.50000
23:4216.87122021015.50000
23:4316.87122021015.40000
23:4416.77122021015.40000
23:4416.77122021015.40000
23:4516.77122021015.50000
23:4616.67122021015.50000
23:4616.67122021015.50000
23:4716.67112021015.40000
23:4716.67112021015.40000
23:4816.57122021015.50000
23:4916.57122021015.40000
23:4916.57122021015.40000
23:5016.47122021015.30000
23:5016.47122021015.30000
23:5116.47122021015.40000
23:5116.47122021015.40000
23:5216.47122021015.30000
23:5216.47122021015.30000
23:5316.47122021015.30000
23:5316.47122021015.30000
23:5416.47122021015.20000
23:5516.47122021015.20000
23:5616.47122021015.40000
23:5716.47122021015.50000
23:5816.47122021015.50000
23:5816.47122021015.50000
23:5916.47122021015.40000
23:5916.47122021015.40000
Estremi Min16.3670-1010.80000
Estremi Max21.18012-1015.50000
Medie/TOT18.172.93.2-1013.10
Minime16.3671-1010.8-
Massime21.180122021015.5-