DATO

Medie/TOT21.959.43.6-1005.33.1
Minime17.8401-1003-
Massime26.58015681007.7-

ORARIO

00:0123.04802921007.40000
00:0223.14702021007.60000
00:0323.14732021007.60000
00:0423.24732481007.60000
00:0523.24722481007.50000
00:0623.3471681007.60000
00:0723.3473681007.50000
00:0823.3473681007.70000
00:0923.44811121007.70000
00:1023.44801121007.60000
00:1123.4483901007.60000
00:1223.4483901007.50000
00:1323.3483681007.40000
00:1423.3481681007.50000
00:1523.3482681007.40000
00:1623.3488681007.30000
00:1723.1507681007.40000
00:1823.1502681007.30000
00:1923.1502681007.40000
00:2023.1501681007.40000
00:2123.1501681007.40000
00:2223.1501681007.60000
00:2323.1502681007.50000
00:2423.1500681007.50000
00:2523.1500681007.60000
00:2623.1500901007.50000
00:2723.1500901007.50000
00:2822.9500901007.50000
00:2922.9500901007.50000
00:3022.9510901007.50000
00:3122.9510901007.40000
00:3222.9510901007.60000
00:3322.9511901007.60000
00:3422.85111801007.60000
00:3522.85111801007.70000
00:3622.85111801007.50000
00:3722.6510901007.50000
00:3822.6510901007.40000
00:3922.45111121007.50000
00:4022.45111121007.40000
00:4122.45203151007.40000
00:4222.45203151007.40000
00:4322.45203151007.40000
00:4422.45202251007.40000
00:4522.25201801007.50000
00:4622.25221801007.30000
00:4721.95212021007.30000
00:4821.95202021007.40000
00:4921.95202021007.30000
00:5021.8530451007.30000
00:5121.8530451007.40000
00:5221.85441801007.30000
00:5321.85441801007.30000
00:5421.75441801007.30000
00:5521.75441801007.30000
00:5621.75442251007.30000
00:5721.75432251007.30000
00:5821.85422251007.40000
00:5921.85412251007.40000
01:0021.95412021007.50000
01:0121.95422021007.30000
01:0221.85441801007.50000
01:0321.85481801007.40000
01:0421.85372021007.30000
01:0521.85322021007.30000
01:0621.85322701007.30000
01:0721.85302701007.30000
01:0821.85302701007.30000
01:0922.25212251007.30000
01:1022.25212251007.40000
01:1122.3520681007.40000
01:1222.3520681007.40000
01:1322.35012701007.30000
01:1422.35032701007.10000
01:1522.35062021007.20000
01:1622.35092021007.20000
01:1722.44682021007.20000
01:1822.44662021007.30000
01:1922.84662021007.20000
01:2022.84662021007.20000
01:2122.84662021007.20000
01:2222.84752021007.20000
01:2322.84752021007.30000
01:2422.847102021007.30000
01:2522.847102021007.30000
01:2622.74691801007.20000
01:2722.74671801007.30000
01:2822.84572021007.30000
01:2922.84562021007.20000
01:3022.94671801007.20000
01:3122.94681801007.20000
01:3222.84782021007.20000
01:3322.84782021007.20000
01:3422.84782021007.20000
01:3522.84482021007.20000
01:3622.84482021007.20000
01:3722.84482021007.20000
01:4023.24051581007.30000
01:4123.34042251007.30000
01:4223.34032251007.30000
01:4323.34131801007.20000
01:4423.34141801007.20000
01:4523.24132021007.10000
01:4623.24102021007.10000
01:4723.24112481007.00000
01:4823.24142481007.00000
01:4923.24142481006.90000
01:5023.14432251007.00000
01:5122.94532021007.10000
01:5222.94522021007.00000
01:5322.94522021007.00000
01:5422.84511801007.10000
01:5522.84501801007.00000
01:5522.84501801007.00000
01:5622.74512021007.10000
01:5622.74512021007.10000
01:5722.74522021007.10000
01:5822.64612021007.10000
01:5922.64602021006.90000
02:0022.64702021007.00000
02:0122.64702021007.00000
02:0222.64702021007.00000
02:0322.64702021006.90000
02:0422.64702021006.90000
02:0522.64702251006.90000
02:0622.64702251006.90000
02:0722.44811581007.00000
02:0822.44811581007.00000
02:0922.34601801007.00000
02:1022.34601801007.00000
02:1122.34632021007.00000
02:1222.34642021007.00000
02:1322.34451801007.10000
02:1422.34451801007.00000
02:1522.34441581007.00000
02:1622.34431581006.90000
02:1722.34532021007.00000
02:1822.34532021006.90000
02:1922.34632021006.90000
02:2022.3461901006.80000
02:2122.34602021006.80000
02:2222.34732021006.70000
02:2322.34732021006.70000
02:2322.34732021006.70000
02:2422.34742021006.60000
02:2522.34742021006.70000
02:2522.34742021006.70000
02:2622.34531581006.70000
02:2722.34521581006.60000
02:2822.44311801006.70000
02:2922.44311801006.80000
02:2922.44311801006.80000
02:3022.44221801006.70000
02:3122.64231801006.70000
02:3222.64332021006.60000
02:3322.64332021006.60000
02:3422.64332021006.60000
02:3522.64362021006.60000
02:3622.64362021006.60000
02:3722.5454901006.60000
02:3822.5454901006.60000
02:3922.44632021006.60000
02:4022.44632021006.50000
02:4122.44652021006.60000
02:4222.44662021006.60000
02:4322.44472021006.60000
02:4422.44482021006.60000
02:4522.54552021006.60000
02:4622.54522021006.60000
02:4722.44522021006.50000
02:4822.44522021006.50000
02:4922.44521581006.50000
02:5022.44511581006.50000
02:5122.44311801006.50000
02:5222.44331801006.50000
02:5322.64331801006.50000
02:5422.64252021006.50000
02:5522.64262021006.50000
02:5622.64182021006.50000
02:5722.64192021006.50000
02:5822.64262481006.50000
02:5922.64262481006.50000
03:0022.55082021006.50000
03:0122.55082021006.50000
03:0222.55092021006.50000
03:0322.55092021006.50000
03:0421.95092021006.50000
03:0521.95372021006.40000
03:0621.95372021006.50000
03:0721.95342481006.40000
03:0821.95342481006.50000
03:0921.95542251006.50000
03:1021.95552251006.50000
03:1121.85552251006.50000
03:1221.85752251006.50000
03:1321.85752251006.50000
03:1421.85952701006.60000
03:1521.66032701006.70000
03:1621.66032701006.70000
03:1721.56042021006.60000
03:1821.56052021006.60000
03:1921.56052021006.60000
03:2021.46122021006.70000
03:2121.46122921006.50000
03:2221.46132921006.60000
03:2321.46132921006.60000
03:2421.46033381006.60000
03:2521.46033381006.60000
03:2621.46003381006.60000
03:2721.46003381006.70000
03:2821.46012481006.70000
03:2921.46022481006.60000
03:3021.46022251006.70000
03:3121.46022251006.70000
03:3221.36031801006.70000
03:3321.36041801006.60000
03:3421.3573681006.80000
03:3521.3570681006.70000
03:3621.55802021006.80000
03:3721.55812021006.60000
03:3821.55712021006.60000
03:3921.55772251006.70000
03:4021.657112251006.60000
03:4121.653112251006.80000
03:4221.653112251006.80000
03:4321.651112251006.80000
03:4421.85192251006.60000
03:4521.85152251006.60000
03:4621.85152251006.60000
03:4721.95152251006.60000
03:4821.95152251006.60000
03:4921.95052021006.60000
03:4921.95052021006.60000
03:5021.95052021006.60000
03:5021.95052021006.60000
03:5121.95141121006.60000
03:5221.95101121006.40000
03:5221.95101121006.40000
03:5321.95101801006.40000
03:5421.95141801006.50000
03:5521.9515681006.40000
03:5621.9512681006.40000
03:5721.9511681006.40000
03:5821.95111121006.50000
03:5921.95111121006.60000
04:0021.95031121006.50000
04:0121.95031121006.50000
04:0221.95041121006.50000
04:0321.95041121006.50000
04:0421.95041801006.50000
04:0521.95031801006.60000
04:0621.95032021006.40000
04:0721.95052021006.40000
04:0821.95051121006.30000
04:0821.95051121006.30000
04:0921.95031121006.40000
04:1021.95031121006.40000
04:1121.94982021006.40000
04:1221.94991801006.50000
04:1321.94961801006.40000
04:1421.94951801006.30000
04:1521.9504451006.10000
04:1621.9503451006.20000
04:1721.9501681006.40000
04:1821.9501681006.40000
04:1921.9501681006.40000
04:2021.95031581006.40000
04:2121.95071581006.40000
04:2221.95062481006.40000
04:2321.95062481006.40000
04:2421.95031351006.20000
04:2521.95021351006.20000
04:2621.9501901006.20000
04:2721.9500681006.10000
04:2821.9503681006.20000
04:2921.9503681006.30000
04:3021.95022251006.40000
04:3121.95012251006.30000
04:3221.8512221006.30000
04:3321.8512221006.30000
04:3421.8502681006.30000
04:3521.8503681006.30000
04:3621.85131801006.30000
04:3721.85121801006.40000
04:3821.85123381006.20000
04:3921.85023381006.20000
04:4021.95033381006.20000
04:4121.95022021006.20000
04:4221.9502221006.20000
04:4321.9502221006.20000
04:4421.9502221006.20000
04:4421.9502221006.20000
04:4522.1491901006.20000
04:4622.1491901006.20000
04:4722.0491901006.20000
04:4822.0491901006.20000
04:4822.0491901006.20000
04:4921.94921581006.20000
04:4921.94921581006.20000
04:5021.94921581006.20000
04:5121.9502221006.20000
04:5221.9503221006.20000
04:5221.9503221006.20000
04:5321.9503221006.20000
04:5421.95032701006.20000
04:5521.9502901006.30000
04:5621.9512901006.30000
04:5721.8511451006.20000
04:5821.8510451006.20000
04:5821.8510451006.20000
04:5921.8510451006.20000
04:5921.8510451006.20000
05:0021.85221581006.10000
05:0121.85231581006.10000
05:0221.85231581006.10000
05:0321.85231581006.10000
05:0421.65332921006.10000
05:0521.65322921006.00000
05:0621.65323151006.00000
05:0621.65323151006.00000
05:0721.65313151006.00000
05:0821.653101006.00000
05:0921.554301006.00000
05:1021.554301006.10000
05:1121.45411121006.00000
05:1221.45411581006.00000
05:1221.45411581006.00000
05:1321.45461581006.10000
05:1421.45471581006.00000
05:1521.4543681006.00000
05:1621.4541681006.00000
05:1721.4542451006.00000
05:1821.4543451005.90000
05:1921.45432481005.80000
05:2021.45542481006.00000
05:2021.45542481006.00000
05:2121.45542251006.00000
05:2221.45542251006.00000
05:2221.45542251006.00000
05:2321.4553901006.10000
05:2421.4553901006.00000
05:2521.4553221006.00000
05:2621.4552221006.00000
05:2621.4552221006.00000
05:2721.4552221006.00000
05:2821.45521121006.00000
05:2921.45521121006.10000
05:3021.35522481006.00000
05:3121.35512481006.00000
05:3221.35622021006.00000
05:3321.35632021006.10000
05:3421.3553681006.10000
05:3521.3551681006.10000
05:3621.3561451006.00000
05:3721.3561451006.10000
05:3721.3561451006.10000
05:3821.35601121006.10000
05:3821.35601121006.10000
05:3921.35601121006.00000
05:4021.35602701006.10000
05:4121.35602701006.10000
05:4221.35601581006.10000
05:4221.35601581006.10000
05:4321.35611581006.10000
05:4421.35621581006.00000
05:4521.35621351005.90000
05:4521.35621351005.90000
05:4621.35621351005.80000
05:4721.3561681005.90000
05:4721.3561681005.90000
05:4821.3561681005.80000
05:4821.3561681005.80000
05:4921.3561681005.90000
05:5021.3561681005.80000
05:5021.3561681005.80000
05:5121.3561221005.80000
05:5121.3561221005.80000
05:5221.3561221005.80000
05:5221.3561221005.80000
05:5321.3562451005.80000
05:5321.3562451005.80000
05:5421.3562451005.90000
05:5421.3562451005.90000
05:5521.3562451006.00000
05:5621.35612021006.00000
05:5721.35612021005.90000
05:5821.35601581005.90000
05:5921.35601581005.90000
06:0021.35612701006.00000
06:0121.35612701006.00000
06:0121.35612701006.00000
06:0221.35612701006.00000
06:0321.35612701006.00000
06:0321.35612701006.00000
06:0421.255101005.90000
06:0521.255101005.70000
06:0621.2551681005.70000
06:0721.2561681005.70000
06:0821.2561901005.70000
06:0921.2562901005.80000
06:0921.2562901005.80000
06:1021.2562901005.60000
06:1121.2562901005.70000
06:1221.2562681005.80000
06:1321.2560681005.70000
06:1421.2560681005.80000
06:1521.2561221005.80000
06:1621.2562221005.90000
06:1721.25621121006.00000
06:1821.25631121006.00000
06:1921.25632251006.00000
06:2021.25622251006.00000
06:2121.25622021006.00000
06:2221.25622021006.10000
06:2321.25622251006.10000
06:2421.25652251006.10000
06:2521.25651801006.00000
06:2621.25631801006.00000
06:2721.25631121006.00000
06:2821.25701121006.00000
06:2921.25701121006.00000
06:3021.25732481006.10000
06:3121.25742481006.00000
06:3221.25761581006.00000
06:3321.25761581006.00000
06:3421.35762021006.10000
06:3521.35662021006.10000
06:3621.3565901006.10000
06:3721.3561901006.20000
06:3821.35612021006.10000
06:3921.35602021006.10000
06:4021.35602021005.90000
06:4121.35622021005.90000
06:4221.35732021005.80000
06:4321.35722021005.90000
06:4421.35712021005.90000
06:4521.25711351005.90000
06:4621.25711351005.70000
06:4721.25722021005.80000
06:4821.25732021005.80000
06:4921.2573681005.90000
06:5021.2572681006.00000
06:5121.25731121006.00000
06:5221.25731121005.90000
06:5321.2573681005.90000
06:5421.3573681005.70000
06:5421.3573681005.70000
06:5521.3573451005.70000
06:5621.3572451005.80000
06:5721.3572451005.80000
06:5821.3573901005.70000
06:5921.3574901005.70000
07:0021.35751351005.60000
07:0121.35761351005.60000
07:0221.2574681005.50000
07:0321.2570681005.50000
07:0421.35702481005.40000
07:0521.35722481005.40000
07:0621.35731581005.30000
07:0721.35731581005.50000
07:0821.35731121005.40000
07:0921.35721121005.50000
07:1021.35821351005.60000
07:1021.35821351005.60000
07:1121.35821351005.70000
07:1221.358201005.60000
07:1321.358301005.50000
07:1321.358301005.50000
07:1421.358401005.60000
07:1421.358401005.60000
07:1521.3570681005.50000
07:1521.3570681005.50000
07:1621.3570681005.50000
07:1621.3570681005.50000
07:1721.35752021005.50000
07:1721.35752021005.50000
07:1821.35782021005.50000
07:1821.35782021005.50000
07:1921.45861581005.70000
07:1921.45861581005.70000
07:2021.45811581005.60000
07:2021.45811581005.60000
07:2121.4571901005.60000
07:2121.4571901005.60000
07:2221.4572901005.60000
07:2321.45722921005.60000
07:2421.45712921005.60000
07:2521.4571901005.50000
07:2621.4571901005.60000
07:2721.45811801005.60000
07:2821.45821801005.50000
07:2921.45831801005.50000
07:3021.45831581005.50000
07:3121.45821581005.50000
07:3121.45821581005.50000
07:3221.55821581005.60000
07:3221.55821581005.60000
07:3321.55821581005.70000
07:3421.55821801005.80000
07:3521.55831801005.70000
07:3521.55831801005.70000
07:3621.55821121005.70000
07:3721.55811121005.60000
07:3821.55811121005.70000
07:3821.55811121005.70000
07:3921.55811121005.70000
07:3921.55811121005.70000
07:4021.558101005.70000
07:4021.558101005.70000
07:4121.558101005.70000
07:4221.5581681005.70000
07:4321.5582681005.50000
07:4321.5582681005.50000
07:4421.6582681005.60000
07:4521.65922921005.70000
07:4621.65922921005.70000
07:4721.65922021005.80000
07:4721.65922021005.80000
07:4821.65982021005.80000
07:4821.65982021005.80000
07:4921.85971351005.90000
07:5021.85931351005.90000
07:5021.85931351005.90000
07:5121.8593451005.80000
07:5221.8591451006.00000
07:5321.85921351006.10000
07:5421.85961351006.00000
07:5421.85961351006.00000
07:5521.86062481005.90000
07:5521.86062481005.90000
07:5621.86052481005.90000
07:5721.8605681006.00000
07:5821.8603681005.90000
07:5921.8602681006.00000
08:0021.8602681006.20000
08:0021.8602681006.20000
08:0121.8602681006.20000
08:0121.8602681006.20000
08:0221.96002701006.00000
08:0321.96002701006.10000
08:0421.9601451006.20000
08:0421.9601451006.20000
08:0521.9603451006.20000
08:0521.9603451006.20000
08:0621.96032701006.30000
08:0721.96022701006.40000
08:0721.96022701006.40000
08:0822.16021351006.20000
08:0922.16011351006.00000
08:0922.16011351006.00000
08:1022.2601681006.10000
08:1122.2602681006.30000
08:1122.2602681006.30000
08:1222.26042021006.40000
08:1322.260112021006.40000
08:1322.260112021006.40000
08:1422.260112021006.40000
08:1422.260112021006.40000
08:1522.36052481006.50000
08:1622.36052481006.40000
08:1622.36052481006.40000
08:1722.46051801006.50000
08:1822.46051801006.50000
08:1822.46051801006.50000
08:1922.55952021006.60000
08:2022.55962021006.50000
08:2022.55962021006.50000
08:2122.56052921006.70000
08:2122.56052921006.70000
08:2222.56042921006.50000
08:2322.55942021006.60000
08:2422.55942021006.70000
08:2522.65941801006.90000
08:2622.65921801006.90000
08:2722.66052021007.00000
08:2822.660122021007.20000
08:2822.660122021007.20000
08:2922.660122021007.20000
08:3022.65991801007.20000
08:3122.65991801007.30000
08:3222.65972021007.20000
08:3322.65972021007.00000
08:3322.65972021007.00000
08:3422.75942021007.00000
08:3522.75912021007.10000
08:3622.85912481006.90000
08:3722.85932481006.90000
08:3822.75732921006.90000
08:3922.75742921006.90000
08:3922.75742921006.90000
08:4022.65743381006.90000
08:4122.65633381006.30000
08:4122.65633381006.30000
08:4222.6543901006.10000
08:4322.6542901006.10000
08:4422.6542901006.00000
08:4522.7542901006.00000
08:4522.7542901006.00000
08:4622.7542901006.00000
08:4722.65622021006.00000
08:4722.65622021006.00000
08:4822.65622021006.10000
08:4922.6582901006.20000
08:4922.6582901006.20000
08:5022.6582901006.10000
08:5122.75921121006.10000
08:5222.75921121006.10000
08:5322.85922921005.90000
08:5422.85912921005.90000
08:5422.85912921005.90000
08:5522.86011351006.00000
08:5622.86011351005.90000
08:5622.86011351005.90000
08:5722.86011121005.70000
08:5822.86041121005.70000
08:5822.86041121005.70000
08:5922.86041121005.70000
08:5922.86041121005.70000
09:0022.860301005.80000
09:0022.860301005.80000
09:0122.860301005.80000
09:0222.9603451005.70000
09:0222.9603451005.70000
09:0322.9603451005.70000
09:0423.1595681005.70000
09:0523.1596681005.60000
09:0623.2596901005.60000
09:0723.2594901005.60000
09:0823.35952021005.80000
09:0923.35952021005.90000
09:1023.36051351006.00000
09:1123.36051351006.00000
09:1223.2605681006.00000
09:1323.2608681005.90000
09:1323.2608681005.90000
09:1423.2608681005.70000
09:1423.2608681005.70000
09:1523.36031121005.60000
09:1523.36031121005.60000
09:1623.36031121005.60000
09:1723.3614681005.40000
09:1723.3614681005.40000
09:1823.3614681005.40000
09:1923.3614451005.40000
09:2023.3615451005.30000
09:2023.3615451005.30000
09:2123.4615681005.30000
09:2123.4615681005.30000
09:2223.4614681005.30000
09:2223.4614681005.30000
09:2323.4616681005.30000
09:2423.4618681005.40000
09:2423.4618681005.40000
09:2523.4616901005.60000
09:2523.4616901005.60000
09:2623.4613901005.60000
09:2723.4614451005.50000
09:2723.4614451005.50000
09:2823.4615451005.50000
09:2923.4615451005.60000
09:2923.4615451005.60000
09:3023.4617901005.70000
09:3123.4617901005.80000
09:3123.4617901005.80000
09:3223.46251121006.00000
09:3323.46251121006.00000
09:3423.4627681006.10000
09:3423.4627681006.10000
09:3523.46210681006.00000
09:3623.4627681006.00000
09:3723.4623681006.00000
09:3823.3635901005.90000
09:3923.3636901005.80000
09:3923.3636901005.80000
09:4023.3636681005.70000
09:4123.3635681005.80000
09:4123.3635681005.80000
09:4223.36341121005.80000
09:4223.36341121005.80000
09:4323.36341121005.80000
09:4423.36331121006.00000
09:4523.3634901006.10000
09:4623.3635901006.10000
09:4623.3635901006.10000
09:4723.3634681005.90000
09:4823.3634681005.90000
09:4823.3634681005.90000
09:4923.3634451006.00000
09:5023.3635451006.00000
09:5023.3635451006.00000
09:5123.3636681005.80000
09:5223.3636681005.70000
09:5323.36361121005.70000
09:5423.36351121005.70000
09:5523.3635901005.80000
09:5623.3634901005.80000
09:5723.4634221005.80000
09:5823.4635221005.90000
09:5923.4635221005.80000
10:0023.5632681005.80000
10:0123.5631681005.80000
10:0123.5631681005.80000
10:0223.5626681005.80000
10:0323.5626681005.90000
10:0423.6626901006.00000
10:0523.6626901006.00000
10:0623.66131351006.00000
10:0623.66131351006.00000
10:0723.66101351006.10000
10:0823.86122021006.20000
10:0923.86142021006.20000
10:1023.76133151006.20000
10:1023.76133151006.20000
10:1123.76123151006.20000
10:1223.76032251006.20000
10:1323.86052251006.20000
10:1423.86052251006.40000
10:1523.85952251006.40000
10:1623.85952251006.40000
10:1723.7604901006.30000
10:1823.7604901006.10000
10:1923.7602901006.10000
10:2023.7601901006.10000
10:2123.8592681006.10000
10:2223.8592681006.00000
10:2323.8593681006.00000
10:2423.8593681006.00000
10:2523.95921581005.90000
10:2623.95901581005.80000
10:2723.95911801005.90000
10:2823.95921801006.00000
10:2923.95922251006.10000
10:3023.95842251006.10000
10:3123.95842251006.30000
10:3223.95822251006.10000
10:3323.95822251006.00000
10:3424.05823151006.00000
10:3524.05813151006.30000
10:3624.15832481006.30000
10:3724.15852481006.20000
10:3724.15852481006.20000
10:3724.15852481006.20000
10:3824.05822921006.30000
10:3824.05822921006.30000
10:3924.05802921006.10000
10:4024.15802921006.20000
10:4124.15802921006.20000
10:4224.1540901006.20000
10:4324.1543901006.00000
10:4424.6543901005.90000
10:4524.6541681005.80000
10:4624.6541681005.60000
10:4724.94751801005.40000
10:4824.94751801005.30000
10:4824.94751801005.30000
10:4925.34432021005.30000
10:5025.34412021005.40000
10:5025.34412021005.40000
10:5125.34522021005.40000
10:5225.34522021005.40000
10:5325.34522021005.40000
10:5425.44962701006.00000
10:5525.34782021006.10000
10:5625.347112021005.90000
10:5725.447112021005.80000
10:5725.447112021005.80000
10:5825.447112021005.80000
10:5925.44711221005.70000
11:0025.4461221005.70000
11:0025.4461221005.70000
11:0125.5481451005.60000
11:0225.5480451005.60000
11:0225.5480451005.60000
11:0325.5480451005.70000
11:0425.44922481005.80000
11:0525.44972481005.90000
11:0525.44972481005.90000
11:0625.35042701005.90000
11:0725.35032701005.80000
11:0825.1511901005.60000
11:0925.1510901005.60000
11:0925.1510901005.60000
11:1025.15202481005.60000
11:1025.15202481005.60000
11:1125.15212481005.20000
11:1224.95202701005.00000
11:1324.95202701005.00000
11:1324.95202701005.00000
11:1424.95202701004.90000
11:1524.85213151004.90000
11:1624.75312701004.90000
11:1724.75302701005.00000
11:1824.75302701004.90000
11:1924.75212021004.90000
11:2024.75212021004.90000
11:2024.75212021004.90000
11:2124.75332021004.90000
11:2224.75342021004.90000
11:2324.75342021005.00000
11:2424.75342021005.00000
11:2524.65332021005.00000
11:2624.65322021005.00000
11:2724.65302021005.10000
11:2724.65302021005.10000
11:2824.65302021005.20000
11:2924.65301801005.10000
11:2924.65301801005.10000
11:3024.65301801005.10000
11:3024.65301801005.10000
11:3124.6520681005.00000
11:3224.6523681005.00000
11:3324.8523681005.00000
11:3324.8523681005.00000
11:3424.8492681004.90000
11:3524.8492681004.70000
11:3624.8493451004.80000
11:3724.8493451004.70000
11:3724.8493451004.70000
11:3824.8473451004.70000
11:3924.8473451004.70000
11:4024.8474451004.80000
11:4124.8475451004.80000
11:4224.8475681004.70000
11:4324.8474681004.80000
11:4424.8474681004.80000
11:4524.84722251004.90000
11:4624.9462681004.90000
11:4724.9461681005.00000
11:4724.9461681005.00000
11:4825.1461681005.00000
11:4825.1461681005.00000
11:4925.1461681005.00000
11:5025.1461681004.90000
11:5125.3451451004.80000
11:5225.3451451004.90000
11:5325.4462681005.00000
11:5425.4463681004.80000
11:5425.4463681004.80000
11:5525.3473681004.90000
11:5525.3473681004.90000
11:5625.3473681004.90000
11:5725.3472901004.90000
11:5725.3472901004.90000
11:5825.3472901004.80000
11:5825.3472901004.80000
11:5925.3471901004.80000
11:5925.3471901004.80000
12:0025.3497901004.60000
12:0025.3497901004.60000
12:0125.4496451004.70000
12:0225.4494451004.80000
12:0225.4494451004.80000
12:0325.4494901004.80000
12:0425.4495901004.80000
12:0425.4495901004.80000
12:0525.4505901004.70000
12:0625.4504681004.70000
12:0725.4503681004.50000
12:0725.4503681004.50000
12:0825.4495681004.40000
12:0825.4495681004.40000
12:0925.4497681004.50000
12:1025.6485681004.40000
12:1125.6484681004.30000
12:1225.84641121004.50000
12:1325.84641121004.50000
12:1325.84641121004.50000
12:1425.9474681004.50000
12:1425.9474681004.50000
12:1525.9478681004.60000
12:1525.9478681004.60000
12:1625.9468681004.70000
12:1725.9468681004.90000
12:1825.94682021004.90000
12:1926.14522021004.90000
12:1926.14522021004.90000
12:2026.14502021004.80000
12:2026.14502021004.80000
12:2126.3451901004.90000
12:2226.3451901004.90000
12:2326.4442901004.80000
12:2426.4442901004.60000
12:2426.4442901004.60000
12:2526.44231121004.70000
12:2626.44231121004.70000
12:2726.5422451004.80000
12:2826.5421451004.70000
12:2926.5421451004.70000
12:3026.44321121004.70000
12:3126.34221121004.60000
12:3126.34221121004.60000
12:3226.34221121004.90000
12:3226.34221121004.90000
12:3326.24221121004.80000
12:3426.24210681004.80000
12:3526.24215681004.90000
12:3626.1428681005.00000
12:3626.1428681005.00000
12:3726.1423681004.70000
12:3826.1423901004.70000
12:3926.1423901004.80000
12:4026.0422451004.80000
12:4126.0421451004.80000
12:4225.9433901004.80000
12:4325.9435901004.80000
12:4425.6446901004.80000
12:4525.6448901004.70000
12:4625.5448901004.60000
12:4725.5446901004.70000
12:4825.44461351004.60000
12:4925.44441351004.70000
12:5025.44431351004.60000
12:5125.44531351004.70000
12:5125.44531351004.70000
12:5225.4463901004.50000
12:5325.2465901004.50000
12:5425.2466901004.30000
12:5524.9488901004.50000
12:5624.9489901004.50000
12:5624.9489901004.50000
12:5724.6499681004.60000
12:5824.6498681004.50000
12:5924.6499681004.50000
13:0024.45211681004.40000
13:0124.25291121004.50000
13:0224.25321121004.60000
13:0323.9542681004.50000
13:0423.9544681004.50000
13:0523.9545681004.40000
13:0623.9545681004.40000
13:0723.856101351004.30000
13:0823.65781351004.20000
13:0923.65761351004.20000
13:1023.5586451004.10000
13:1123.5586451004.00000
13:1123.5586451004.00000
13:1223.4595681003.90000
13:1323.4594681003.90000
13:1323.4594681003.90000
13:1423.4595681003.90000
13:1423.4595681003.90000
13:1523.45910681003.90000
13:1523.45910681003.90000
13:1623.459101121003.80000
13:1623.459101121003.80000
13:1723.45991121003.80000
13:1723.45991121003.80000
13:1823.5609451003.80000
13:1823.5609451003.80000
13:1923.5604451003.90000
13:1923.5604451003.90000
13:2023.5604451003.90000
13:2023.5604451003.90000
13:2123.5605681004.00000
13:2223.6605451004.00000
13:2223.6605451004.00000
13:2323.6594451004.00000
13:2423.6594451004.00000
13:2523.6605901003.80000
13:2623.6605901003.80000
13:2723.760111121003.70000
13:2823.760121121003.70000
13:2923.86012681003.70000
13:2923.86012681003.70000
13:3023.8609681003.70000
13:3023.8609681003.70000
13:3123.85910901003.70000
13:3123.85910901003.70000
13:3223.85911901003.70000
13:3323.85911681003.60000
13:3423.85910681003.60000
13:3523.85910451003.80000
13:3623.9597451003.70000
13:3723.9595451003.70000
13:3723.9595451003.70000
13:3823.9597681003.70000
13:3923.9598681003.70000
13:4023.96071351003.70000
13:4023.96071351003.70000
13:4123.96061351003.70000
13:4223.96061351003.70000
13:4323.96061351003.60000
13:4424.06161121003.60000
13:4524.06171121003.70000
13:4524.06171121003.70000
13:4624.06171121003.70000
13:4724.06171121003.80000
13:4724.06171121003.80000
13:4824.0617681003.80000
13:4924.0619681003.70000
13:4924.0619681003.70000
13:5023.96181121004.00000
13:5123.96121121004.00000
13:5224.1602681004.00000
13:5324.1603681004.00000
13:5324.1603681004.00000
13:5424.1603681004.00000
13:5524.1606681004.10000
13:5624.1605681004.00000
13:5724.2596681004.10000
13:5824.2596681004.10000
13:5924.25951121004.10000
13:5924.25951121004.10000
14:0024.35941121004.10000
14:0124.35841121004.10000
14:0224.35841121004.20000
14:0324.45841581004.10000
14:0424.45851581004.10000
14:0524.4586681004.10000
14:0624.4589681004.10000
14:0624.4589681004.10000
14:0724.4589681004.00000
14:0724.4589681004.00000
14:0824.4589681004.00000
14:0924.4589681004.00000
14:0924.4589681004.00000
15:1719.9757681003.50000
15:1819.6754681003.50000
15:1919.6752681003.60000
15:2019.6752901003.70000
15:2119.6751901003.70000
15:2219.6751901003.60000
15:2219.6751901003.60000
15:2319.6756681003.40000
15:2419.6756681003.40000
15:2419.6756681003.40000
15:2519.6756901003.40000
15:2519.6756901003.40000
15:2619.6756901003.50000
15:2719.8767451003.40000
15:2819.8768451003.40000
15:2919.8766681003.40000
15:3019.8764681003.40000
15:3119.9752681003.30000
15:3219.9750681003.40000
15:3219.9750681003.40000
15:3320.1741221003.60000
15:3420.1742221003.60000
15:3420.1742221003.60000
15:3520.27421121003.50000
15:3620.27421121003.40000
15:3720.27421121003.30000
15:3820.473111121003.10000
15:3920.473131121003.20000
15:4020.6727681003.30000
15:4020.6727681003.30000
15:4120.6727681003.30000
15:4220.8717681003.30000
15:4320.8718681003.40000
15:4420.9718901003.40000
15:4420.9718901003.40000
15:4520.9718901003.40000
15:4520.9718901003.40000
15:4621.1705681003.40000
15:4721.1702681003.40000
15:4821.3692221003.40000
15:4921.3693221003.50000
15:5021.4683681003.50000
15:5121.4683681003.60000
15:5221.4683681003.60000
15:5321.5686681003.70000
15:5421.5686681003.90000
15:5521.668201003.80000
15:5621.668201003.80000
15:5621.668201003.80000
15:5721.86731121003.90000
15:5721.86731121003.90000
15:5821.86731121003.90000
15:5921.8683451004.00000
16:0021.8682451004.00000
16:0121.8674681004.20000
16:0221.8675681004.30000
16:0321.9675681004.40000
16:0421.9675681004.20000
16:0521.9675681004.30000
16:0621.9674681004.30000
16:0721.9674681004.20000
16:0821.9674451004.20000
16:0921.9674451004.20000
16:0921.9674451004.20000
16:1021.96631581004.30000
16:1121.96631581004.30000
16:1222.1663221004.50000
16:1322.1663221004.40000
16:1422.26531351004.50000
16:1522.26541351004.50000
16:1522.26541351004.50000
16:1622.3644451004.40000
16:1722.3644451004.20000
16:1722.3644451004.20000
16:1822.3644901004.20000
16:1922.3645901004.40000
16:2022.4643681004.40000
16:2122.4641681004.40000
16:2222.4641681004.50000
16:2322.3645901004.40000
16:2422.3645901004.40000
16:2522.36331351004.20000
16:2622.36321351004.30000
16:2722.4632681004.30000
16:2822.4632681004.40000
16:2922.4643451004.30000
16:3022.4644451004.20000
16:3122.46431121004.20000
16:3222.46421121004.10000
16:3322.464401004.00000
16:3422.464501004.00000
16:3522.3646901004.00000
16:3622.3636901003.70000
16:3722.5636901003.60000
16:3822.5632901003.40000
16:3922.5632901003.30000
16:4022.4633681003.30000
16:4122.4633681003.20000
16:4222.4645451003.40000
16:4322.4646451003.50000
16:4422.36551121003.50000
16:4522.36551121003.30000
16:4522.36551121003.30000
16:4622.3644681003.30000
16:4722.3643681003.30000
16:4822.3634451003.20000
16:4922.3638451003.30000
16:5022.5625681003.20000
16:5122.5621681003.40000
16:5122.5621681003.40000
16:5222.56211351003.40000
16:5322.56241351003.30000
16:5422.56241351003.30000
16:5522.66131351003.30000
16:5622.66131351003.30000
16:5722.66121351003.50000
16:5722.66121351003.50000
16:5822.66111351003.60000
16:5922.6612901003.60000
17:0022.6612901003.50000
17:0122.660601003.50000
17:0222.660901003.50000
17:0322.8595901003.70000
17:0422.8593901003.70000
17:0422.8593901003.70000
17:0522.8594451003.80000
17:0622.8594451004.00000
17:0722.8594681004.00000
17:0822.8592681003.90000
17:0922.8592681004.00000
17:0922.8592681004.00000
17:1022.8583681004.30000
17:1122.8583681004.30000
17:1222.8582221004.30000
17:1222.8582221004.30000
17:1322.8582221004.20000
17:1322.8582221004.20000
17:1422.8582901004.40000
17:1422.8582901004.40000
17:1522.8581901004.50000
17:1622.6581681004.50000
17:1722.6593681004.40000
17:1722.6593681004.40000
17:1822.6593901004.10000
17:1922.6592901004.10000
17:2022.5592681004.10000
17:2122.5591681004.10000
17:2222.5591451004.10000
17:2322.4593451004.20000
17:2422.4603901004.20000
17:2422.4603901004.20000
17:2522.4605901004.20000
17:2522.4605901004.20000
17:2622.4605681004.00000
17:2722.3604681004.00000
17:2722.3604681004.00000
17:2822.3604681004.10000
17:2822.3604681004.10000
17:2922.36132481004.00000
17:3022.36122481003.90000
17:3022.36122481003.90000
17:3122.2612451003.90000
17:3222.2612451003.90000
17:3322.1617681003.70000
17:3422.16110681003.70000
17:3522.26191801003.70000
17:3622.26121801003.80000
17:3722.36121351003.70000
17:3822.36141351003.60000
17:3922.3614681003.70000
17:4022.3615681003.70000
17:4122.3615451003.70000
17:4222.4603451003.80000
17:4322.4602451003.90000
17:4422.4602681004.00000
17:4522.4601681004.00000
17:4622.4602681004.00000
17:4722.4603681003.90000
17:4822.4593681003.70000
17:4922.4595681003.90000
17:5022.5595451004.00000
17:5122.5594451003.90000
17:5222.6594451003.80000
17:5322.6593451003.80000
17:5422.7593451003.80000
17:5522.7593901003.90000
17:5622.6593451003.80000
17:5722.6595451003.80000
17:5822.8585451003.80000
17:5922.8584221003.80000
18:0022.8583221003.80000
18:0022.8583221003.80000
18:0122.957201004.10000
18:0222.957201004.00000
18:0323.0572681004.10000
18:0423.0572681004.20000
18:0523.0562451004.20000
18:0623.0563451004.30000
18:0722.9563901004.40000
18:0822.9563901004.50000
18:0923.05631121004.50000
18:1023.05421121004.60000
18:1123.1542681004.60000
18:1223.1557681004.50000
18:1323.05671801004.50000
18:1423.05651801004.40000
18:1523.05641801004.40000
18:1622.9574451004.40000
18:1722.9574451004.30000
18:1822.6575681004.50000
18:1922.6575681004.50000
18:2022.2596681004.50000
18:2022.2596681004.50000
18:2122.2598681004.60000
18:2222.25962481004.60000
18:2322.25922481005.20000
18:2421.66023381005.60000
18:2521.66013381005.70000
18:2621.66012251005.70000
18:2721.65822251005.60000
18:2821.65821351005.60000
18:2921.65821351005.60000
18:3021.65821351005.70000
18:3121.4584681005.60000
18:3121.4584681005.60000
18:3221.45812681005.60000
18:3321.35852251005.50000
18:3421.35822251005.60000
18:3521.1582681005.70000
18:3621.1581681005.80000
18:3720.86013151005.70000
18:3720.86013151005.70000
18:3820.86013151005.80000
18:3920.56111351005.70000
18:4020.56121351005.70000
18:4120.26231351005.60000
18:4220.26211351005.50000
18:4320.2621681005.50000
18:4419.9632681005.40000
18:4519.9632681005.30000
18:4619.6644681005.00000
18:4719.6646681004.90000
18:4719.6646681004.90000
18:4819.3676901004.80000
18:4919.3676901004.90000
18:4919.3676901004.90000
18:5019.1696681004.80000
18:5119.1692681004.90000
18:5219.0693681004.90000
18:5319.0693681004.70000
18:5319.0693681004.70000
18:5418.9703451004.70000
18:5518.9702451004.80000
18:5618.97011121004.80000
18:5718.97011121004.80000
18:5818.97011121004.80000
18:5818.97011121004.80000
18:5918.97031121004.80000
18:5918.97031121004.80000
19:0018.97041121004.80000
19:0118.8714221004.80000
19:0218.8714221004.80000
19:0218.8714221004.80000
19:0318.8713681004.70000
19:0318.8713681004.70000
19:0418.8712681004.80000
19:0418.8712681004.80000
19:0518.8712901005.00000
19:0518.8712901005.00000
19:0618.8712901005.00000
19:0618.8712901005.00000
19:0718.9712451004.90000
19:0818.9715451005.30000
19:0818.9715451005.30000
19:0918.9715681005.20000
19:1018.9714681005.10000
19:1118.97141121005.10000
19:1218.97141121005.00000
19:1218.97141121005.00000
19:1318.9714901005.10000
19:1318.9714901005.10000
19:1418.9716901005.00000
19:1518.9716901005.00000
19:1618.9704681005.10000
19:1718.9703681005.00000
19:1818.9704901005.10000
19:1818.9704901005.10000
19:1918.9705901005.10000
19:2018.9705681005.00000
19:2118.9704681005.10000
19:2219.1704681005.20000
19:2319.1703681005.20000
19:2419.1703681005.30000
19:2519.1702681005.40000
19:2619.1692681005.40000
19:2719.1695681005.40000
19:2719.1695681005.40000
19:2819.2695681005.50000
19:2919.2692681005.50000
19:3019.2692681005.40000
19:3019.2692681005.40000
19:3119.3692681005.50000
19:3219.3692681005.60000
19:3319.4681681005.70000
19:3419.4681681005.60000
19:3519.6682901005.60000
19:3619.6683901005.40000
19:3719.8673681005.40000
19:3719.8673681005.40000
19:3819.8670681005.40000
19:3919.96612481005.40000
19:4019.96642481005.40000
19:4120.16641121005.30000
19:4220.16621121005.20000
19:4320.36521801005.20000
19:4420.36521801005.20000
19:4520.36521801005.20000
19:4620.3653681005.00000
19:4720.3654681004.90000
19:4820.3642451004.90000
19:4920.3641451004.60000
19:5020.2641221004.70000
19:5120.2642221004.80000
19:5220.2642901004.80000
19:5320.2642901004.80000
19:5420.3642901004.80000
19:5520.3644901004.80000
19:5620.3643451004.70000
19:5720.3642451004.80000
19:5820.5642451004.90000
19:5820.5642451004.90000
19:5920.5645451004.80000
20:0020.6645451004.60000
20:0020.6645451004.60000
20:0120.6643451004.60000
20:0220.6642451004.60000
20:0220.6642451004.60000
20:0320.86422701004.40000
20:0420.86422701004.40000
20:0420.86422701004.40000
20:0520.96422701004.40000
20:0620.96422701004.10000
20:0620.96422701004.10000
20:0720.96422701004.10000
20:0820.9642901004.30000
20:0820.9642901004.30000
20:0921.0632451004.30000
20:1021.0631451004.10000
20:1021.0631451004.10000
20:1120.9642681004.10000
20:1220.9642681004.10000
20:1320.9642221004.10000
20:1420.8642221004.10000
20:1520.76422251004.20000
20:1620.76412251004.20000
20:1720.76412251004.20000
20:1820.8641451004.20000
20:1920.8641451004.20000
20:2020.9641901004.20000
20:2020.9641901004.20000
20:2120.9641901004.30000
20:2220.9641681004.50000
20:2320.9641681004.60000
20:2420.8652681004.70000
20:2520.8652681004.60000
20:2620.8652681004.60000
20:2720.8652681004.60000
20:2820.6651681004.80000
20:2920.6651681004.90000
20:2920.6651681004.90000
20:3020.6661681005.10000
20:3120.66612481005.10000
20:3220.66602481005.10000
20:3320.66601121004.80000
20:3420.66601121004.80000
20:3520.6660451004.80000
20:3620.6661451004.90000
20:3720.66711351004.80000
20:3820.66711351004.70000
20:3920.6671221004.70000
20:3920.6671221004.70000
20:4020.6672221004.70000
20:4020.6672221004.70000
20:4120.6673901004.70000
20:4220.6673901004.70000
20:4320.7673451004.70000
20:4420.7670451004.40000
20:4420.7670451004.40000
20:4520.86701121004.50000
20:4520.86701121004.50000
20:4620.86701121004.50000
20:4720.86701121004.40000
20:4720.86701121004.40000
20:4820.86703381004.20000
20:4920.86703381004.30000
20:5020.86711121004.40000
20:5020.86711121004.40000
20:5120.86711121004.40000
20:5220.86812251004.30000
20:5320.86812251004.20000
20:5420.86811121004.30000
20:5520.86811121004.30000
20:5620.7681681004.40000
20:5720.7680681004.40000
20:5820.7680681004.30000
20:5920.7683681004.30000
21:0020.7683681004.50000
21:0120.7682681004.60000
21:0220.7681681004.50000
21:0320.66801121004.50000
21:0420.66801121004.50000
21:0520.7681681004.60000
21:0620.7682681004.80000
21:0720.86821801004.80000
21:0820.86801801004.80000
21:0920.7680901004.80000
21:1020.7680901004.90000
21:1120.7680681004.90000
21:1220.7683681004.90000
21:1320.8684901004.80000
21:1420.8681901004.60000
21:1420.8681901004.60000
21:1420.8681901004.60000
21:1520.8681681004.70000
21:1620.8680681004.70000
21:1620.8680681004.70000
21:1720.8680681004.80000
21:1820.8680681004.80000
21:1920.8680681004.80000
21:2020.8680681004.90000
21:2120.8680681004.80000
21:2220.8680681004.90000
21:2320.8681681004.90000
21:2420.8681681004.90000
21:2520.8691681004.90000
21:2620.5693681004.90000
21:2720.3693681004.90000
21:2820.2715681005.10000
21:2920.2712681005.20000
21:3020.1711451005.30000
21:3120.1721451005.30000
21:3220.1721451005.30000
21:3319.8732901005.40000.5
21:3419.8732901005.30000
21:3519.5740681005.30000.5
21:3619.5740681005.40000
21:3719.3740681005.40000
21:3819.3741681005.40000
21:3819.3741681005.40000
21:3919.1751681005.30001
21:4019.1750681005.30000
21:4118.9750681005.20000
21:4218.9753681005.10000
21:4318.8773681005.10000
21:4418.8772681004.90000.6
21:4518.6782681004.70000
21:4618.6783681004.60000
21:4718.6783681004.50000
21:4818.5791901004.50000.5
21:4918.5791901004.40000
21:5018.5790901004.40000
21:5118.5790901004.30000
21:5218.4790681004.20000
21:5318.4792681004.10000
21:5418.3792451004.10000
21:5518.3791451004.10000
21:5618.2791681004.10000
21:5718.2792681004.10000
21:5818.17923381004.00000
21:5918.17923381004.00000
22:0018.1791901004.10000
22:0018.1791901004.10000
22:0118.1790901004.10000
22:0218.1790901004.10000
22:0318.08012701004.10000
22:0318.08012701004.10000
22:0418.08012701004.30000
22:0418.08012701004.30000
22:0517.98003381004.30000
22:0617.98003381004.30000
22:0718.08012251004.40000
22:0818.08032251004.40000
22:0918.18032921004.40000
22:0918.18032921004.40000
22:1018.18002921004.40000
22:1118.18003151004.20000
22:1218.18023151004.10000
22:1218.18023151004.10000
22:1318.28023151004.30000
22:1418.28013151004.20000
22:1518.28013151004.30000
22:1618.2792451004.20000
22:1718.4792451004.10000
22:1818.47911581004.10000
22:1818.47911581004.10000
22:1918.47911581003.90000
22:2018.68012251003.70000
22:2118.68012251003.60000
22:2118.68012251003.60000
22:2218.77911581003.60000
22:2318.77901581003.80000
22:2418.77902701003.90000
22:2518.77922701004.00000
22:2618.87932921004.00000
22:2718.87932921004.00000
22:2818.87932021004.10000
22:2918.87922021004.20000
22:2918.87922021004.20000
22:3018.87822251004.30000
22:3118.87832251004.20000
22:3118.87832251004.20000
22:3218.87832251004.30000
22:3318.97842021004.50000
22:3418.97842021004.40000
22:3518.97722251004.40000
22:3518.97722251004.40000
22:3618.97712251004.30000
22:3718.97712701004.30000
22:3718.97712701004.30000
22:3818.97722701004.30000
22:3918.87732021004.20000
22:3918.87732021004.20000
22:4018.87742021004.00000
22:4118.87752021004.00000
22:4218.87772021004.00000
22:4318.87772021003.90000
22:4418.77772021003.90000
22:4518.87772021003.90000
22:4618.87762481003.90000
22:4618.87762481003.90000
22:4718.87652481003.80000
22:4818.87652481003.60000
22:4918.87652481003.70000
22:4918.87652481003.70000
22:5018.87652481003.70000
22:5118.87642481003.70000
22:5218.87642921003.70000
22:5318.87622921003.70000
22:5418.97622701003.70000
22:5518.97612701003.70000
22:5618.97602921003.70000
22:5618.97602921003.70000
22:5718.97602921003.80000
22:5718.97602921003.80000
22:5818.97602921003.70000
22:5918.97502921003.70000
23:0018.97502021003.70000
23:0018.97502021003.70000
23:0118.97522021003.70000
23:0218.97532021003.60000
23:0318.97501801003.70000
23:0318.97501801003.70000
23:0418.97501801003.80000
23:0418.97501801003.80000
23:0518.97501581003.90000
23:0518.97501581003.90000
23:0618.97501581003.80000
23:0718.8750681003.80000
23:0818.8752681003.70000
23:0818.8752681003.70000
23:0918.7751681003.80000
23:0918.7751681003.80000
23:1018.7751681003.70000
23:1118.6751681003.70000
23:1218.6751681003.80000
23:1318.6751901003.70000
23:1418.6750901003.70000
23:1418.6750901003.70000
23:1518.6750901003.90000
23:1518.6750901003.90000
23:1618.6750901003.90000
23:1718.6750901003.90000
23:1718.6750901003.90000
23:1818.67501351003.90000
23:1818.67501351003.90000
23:1918.67501351003.90000
23:1918.67501351003.90000
23:2018.6750681003.80000
23:2018.6750681003.80000
23:2118.6750681003.90000
23:2218.5750681003.90000
23:2218.5750681003.90000
23:2318.5750681004.00000
23:2418.5750681004.00000
23:2518.5750681003.90000
23:2518.5750681003.90000
23:2618.4750681003.90000
23:2718.4752681004.00000
23:2818.3762681004.00000
23:2918.3761681004.00000
23:2918.3761681004.00000
23:3018.2761681003.80000
23:3118.2762681003.70000
23:3218.2762681003.70000
23:3318.1762681003.70000
23:3418.1762681003.70000
23:3518.1762901003.70000
23:3618.1771901003.70000
23:3718.17801121003.80000
23:3818.17801121003.80000
23:3917.9780681003.70000
23:4017.9780681003.80000
23:4117.9780901003.80000
23:4217.9780901003.90000
23:4217.9780901003.90000
23:4317.8780221003.90000
23:4417.8780221003.80000
23:4517.8780681003.80000
23:4617.8782681003.70000
23:4717.8782681003.70000
23:4717.8782681003.70000
23:4817.8781901003.70000
23:4917.8780901003.70000
23:5017.8784681003.50000
23:5017.8784681003.50000
23:5117.8785681003.40000
23:5217.8794681003.40000
23:5317.8792681003.50000
23:5417.8792681003.60000
23:5517.8800681003.60000
23:5617.8800681003.50000
23:5717.8800681003.60000
23:5817.8800681003.50000
23:5917.8802681003.40000
Estremi Min17.8400-1003.0000-3.1
Estremi Max26.58012-1007.70000
Medie/TOT21.959.43.6-1005.33.1
Minime17.8401-1003-
Massime26.58015681007.7-