DATO

Medie/TOT22.657.43.6-1006.30
Minime19.9371-1004.3-
Massime26.26118681008.3-

ORARIO

00:0020.3596221008.20000
00:0120.3599221008.30000
00:0220.35982251008.20000
00:0320.35932251008.10000
00:0420.35922021008.10000
00:0520.35902021008.10000
00:0620.35902021008.10000
00:0720.4590451008.10000
00:0820.4590451008.10000
00:0920.35921121008.00000
00:1020.35931121007.90000
00:1120.45931121007.90000
00:1220.45931121007.90000
00:1320.45822021008.00000
00:1420.45802021007.90000
00:1520.4580451008.00000
00:1620.4581451007.80000
00:1720.3592681007.90000
00:1820.3592681007.80000
00:1920.4593451007.70000
00:1920.4593451007.70000
00:2020.4595451007.80000
00:2120.35951581007.70000
00:2220.35931581007.70000
00:2320.35921581007.80000
00:2420.3594681007.50000
00:2420.3594681007.50000
00:2520.3595681007.50000
00:2620.3584681007.70000
00:2720.3581681008.00000
00:2820.3582681008.10000
00:2920.3584681007.80000
00:3020.35833381007.80000
00:3120.35823381007.40000
00:3220.3592221007.40000
00:3320.2594221007.40000
00:3420.25842701007.50000
00:3520.25842701007.50000
00:3620.25831121007.40000
00:3720.35831121007.50000
00:3820.35821581007.80000
00:3920.35761581007.60000
00:4020.35791581007.50000
00:4120.45752251007.30000
00:4220.45742251007.30000
00:4320.45762021007.40000
00:4420.45782021007.40000
00:4520.45792021007.50000
00:4620.457172021007.40000
00:4720.557161801007.20000
00:4820.55791801007.10000
00:4920.55792481007.10000
00:5020.55722481007.00000
00:5120.55721581007.40000
00:5220.55771581007.20000
00:5320.55781581007.20000
00:5420.457112021007.00000
00:5520.457132021006.90000
00:5620.5577901006.90000
00:5720.5574901006.90000
00:5820.55721801006.80000
00:5920.55701801006.80000
01:0020.45752251007.00000
01:0120.457142251006.80000
01:0220.45712451006.70000
01:0320.4572451006.70000
01:0420.45722021006.60000
01:0520.35772021006.80000
01:0620.3577451006.60000
01:0720.3573451006.40000
01:0820.35731121006.30000
01:0920.35831121006.40000
01:0920.35831121006.40000
01:1020.35831121006.30000
01:1120.25851801006.50000
01:1220.25851801006.50000
01:1320.25851801006.60000
01:1420.25851801006.80000
01:1520.25851351006.80000
01:1620.25851351006.60000
01:1620.25851351006.60000
01:1720.25852921006.60000
01:1720.25852921006.60000
01:1820.25852921006.80000
01:1820.25852921006.80000
01:1920.257501006.90000
01:2020.257401006.90000
01:2020.257401006.90000
01:2120.25741581006.90000
01:2220.257111581006.90000
01:2320.257141351006.80000
01:2320.257141351006.80000
01:2420.257101351006.70000
01:2520.25771351006.70000
01:2620.35652921007.00000
01:2720.35642921006.70000
01:2820.35791801006.70000
01:2820.35791801006.70000
01:2920.357131801006.70000
01:3020.2579901006.70000
01:3120.2574901006.70000
01:3220.2574221006.70000
01:3320.2572221006.70000
01:3420.25722251006.60000
01:3420.25722251006.60000
01:3520.25732251006.70000
01:3620.257401006.60000
01:3720.257301006.70000
01:3820.15731121006.60000
01:3920.15721121006.70000
01:4020.15721121006.60000
01:4120.15732021006.70000
01:4120.15732021006.70000
01:4120.15732021006.70000
01:4220.15732021006.60000
01:4320.1575681006.50000
01:4420.1575681006.40000
01:4520.25761121006.50000
01:4620.25781121006.70000
01:4720.25771121006.50000
01:4820.25721121006.50000
01:4920.15711801006.60000
01:5020.157131801006.60000
01:5120.25712451006.50000
01:5220.2574451006.40000
01:5320.25742251006.50000
01:5420.25772251006.50000
01:5520.25782251006.50000
01:5520.25782251006.50000
01:5620.2574901006.50000
01:5720.2572901006.50000
01:5820.15741121006.50000
01:5920.15751121006.70000
02:0020.1584681006.70000
02:0120.1584681006.70000
02:0220.1584681006.80000
02:0320.1582681006.80000
02:0420.25841581006.70000
02:0520.258131581006.30000
02:0620.25813681006.30000
02:0720.2585681006.30000
02:0820.2584901006.30000
02:0920.2585901006.20000
02:1020.2585901006.20000
02:1120.15833151006.10000
02:1220.15823151006.20000
02:1320.1594681006.10000
02:1320.1594681006.10000
02:1420.1595681006.30000
02:1520.1594681006.20000
02:1620.1591681006.40000
02:1720.1591681006.50000
02:1820.15952921006.40000
02:1920.1594681006.50000
02:2020.1593681006.30000
02:2120.1593681006.30000
02:2220.1594681006.30000
02:2320.05943381006.40000
02:2420.05923381006.40000
02:2520.05923381006.40000
02:2619.96061581006.40000
02:2719.96081581006.30000
02:2820.16043381006.30000
02:2920.16023381006.30000
02:3020.06021581006.40000
02:3120.06031581006.40000
02:3220.06031801006.40000
02:3320.06031801006.30000
02:3420.16031801006.30000
02:3520.1603681006.40000
02:3520.1603681006.40000
02:3620.1603901006.50000
02:3720.1602901006.50000
02:3820.1602901006.30000
02:3920.1602901006.30000
02:4020.1602901006.30000
02:4120.16032021006.50000
02:4220.16042021006.40000
02:4320.16021351006.30000
02:4420.16021351006.20000
02:4520.1602451006.30000
02:4620.1601451006.40000
02:4720.1601901006.40000
02:4820.1602901006.30000
02:4820.1602901006.30000
02:4920.1602451006.20000
02:5020.1602451006.40000
02:5120.1602451006.40000
02:5220.1604451006.40000
02:5320.16041121006.50000
02:5420.16021121006.50000
02:5520.16021121006.40000
02:5620.1604681006.40000
02:5720.1604681006.40000
02:5820.16032021006.40000
02:5920.16012021006.30000
03:0020.26042251006.40000
03:0120.26042251006.40000
03:0220.26042251006.40000
03:0320.26042251006.40000
03:0420.26042251006.40000
03:0720.360112021006.30000
03:0820.360122021006.30000
03:0920.4609451006.30000
03:1020.4602451006.40000
03:1120.4604681006.40000
03:1220.4605681006.40000
03:1320.36032021006.40000
03:1420.36022021006.50000
03:1520.3601221006.70000
03:1620.3600221006.60000
03:1720.260001006.60000
03:1820.260101006.50000
03:1920.26011351006.50000
03:2020.26021351006.40000
03:2120.2612451006.40000
03:2220.2613451006.50000
03:2320.2613451006.60000
03:2420.2612681006.50000
03:2520.2612681006.40000
03:2620.2612451006.50000
03:2720.2612451006.50000
03:2820.2612451006.50000
03:2920.2612451006.60000
03:3020.26191801006.70000
03:3120.261161801006.60000
03:3220.261161801006.60000
03:3320.26191801006.60000
03:3420.2615451006.60000
03:3520.2611451006.50000
03:3620.2611681006.40000
03:3720.2610681006.40000
03:3820.2610681006.40000
03:3920.16121801006.40000
03:4020.16131801006.60000
03:4120.26161801006.70000
03:4220.26161801006.70000
03:4320.26082021006.70000
03:4420.260112021006.70000
03:4520.759112021006.60000
03:4620.75982021006.50000
03:4620.75982021006.50000
03:4720.75981801006.50000
03:4820.75981801006.40000
03:4920.75981801006.50000
03:5020.75951801006.50000
03:5120.75951121006.60000
03:5220.65931121006.40000
03:5320.65931121006.40000
03:5420.65911121006.70000
03:5520.65911121006.70000
03:5620.65931581006.60000
03:5720.65931581006.60000
03:5820.7590451006.60000
03:5920.7590451006.60000
04:0020.65912021006.50000
04:0120.65912021006.50000
04:0120.65912021006.50000
04:0220.65922021006.50000
04:0220.65922021006.50000
04:0320.65922021006.50000
04:0320.65922021006.50000
04:0420.65921801006.50000
04:0420.65921801006.50000
04:0520.65941801006.50000
04:0520.65941801006.50000
04:0620.65941801006.40000
04:0620.65941801006.40000
04:0720.66031351006.30000
04:0720.66031351006.30000
04:0820.56022021006.20000
04:0820.56022021006.20000
04:0920.56062021006.30000
04:0920.56062021006.30000
04:1020.56092021006.40000
04:1020.56092021006.40000
04:1120.5601681006.40000
04:1120.5601681006.40000
04:1220.5600681006.50000
04:1220.5600681006.50000
04:1320.56012251006.40000
04:1320.56012251006.40000
04:1420.56022251006.30000
04:1520.5603681006.30000
04:1520.5603681006.30000
04:1620.5605681006.50000
04:1720.5604901006.50000
04:1820.5602901006.40000
04:1920.66031801006.40000
04:2020.66081801006.30000
04:2120.66063151006.50000
04:2220.66013151006.50000
04:2320.66012251006.50000
04:2420.66032251006.50000
04:2520.66042251006.40000
04:2620.76042251006.40000
04:2720.76042251006.50000
04:2820.76052021006.40000
04:2920.76052021006.40000
04:3020.66051801006.40000
04:3120.66031801006.40000
04:3220.660301006.30000
04:3320.660001006.40000
04:3320.660001006.40000
04:3420.56002701006.40000
04:3420.56002701006.40000
04:3520.56002701006.40000
04:3620.46001351006.40000
04:3620.46001351006.40000
04:3720.46011351006.40000
04:3720.46011351006.40000
04:3820.4600901006.30000
04:3920.4600901006.40000
04:3920.4600901006.40000
04:4020.4600901006.50000
04:4020.4600901006.50000
04:4120.4603221006.40000
04:4120.4603221006.40000
04:4220.4603221006.30000
04:4320.46021121006.40000
04:4320.46021121006.40000
04:4420.46021121006.40000
04:4520.5602681006.30000
04:4520.5602681006.30000
04:4620.5601681006.40000
04:4620.5601681006.40000
04:4720.56021351006.30000
04:4720.56021351006.30000
04:4820.56051351006.30000
04:4820.56051351006.30000
04:4920.76041581006.50000
04:4920.76041581006.50000
04:5020.76021581006.40000
04:5020.76021581006.40000
04:5120.86022021006.30000
04:5120.86022021006.30000
04:5220.86022021006.20000
04:5320.85941351006.30000
04:5320.85941351006.30000
04:5420.85991351006.40000
04:5520.85991351006.40000
04:5620.859111801006.30000
04:5720.859111801006.30000
04:5720.859111801006.30000
04:5820.959101801006.30000
04:5820.959101801006.30000
04:5920.959101801006.40000
04:5920.959101801006.40000
05:0020.9597451006.50000
05:0020.9597451006.50000
05:0120.9596451006.50000
05:0220.9596451006.50000
05:0320.9593451006.50000
05:0320.9593451006.50000
05:0420.9593451006.40000
05:0520.9591451006.20000
05:0620.9591681006.20000
05:0720.9590681006.40000
05:0820.95901581006.30000
05:0920.95931581006.30000
05:1020.95941581006.50000
05:1120.95952701006.40000
05:1220.95952701006.50000
05:1320.95951121006.50000
05:1420.95921121006.50000
05:1520.95921121006.50000
05:1620.95911121006.40000
05:1720.85922021006.40000
05:1820.85952021006.50000
05:1920.75943151006.50000
05:2020.75913151006.30000
05:2120.76013381006.20000
05:2220.76013381006.20000
05:2320.76021121006.10000
05:2420.76021121006.20000
05:2520.76021121006.10000
05:2620.76031121006.30000
05:2720.76031121006.50000
05:2820.76031351006.30000
05:2920.76031351006.20000
05:3020.8603221006.10000
05:3120.8603221006.20000
05:3220.76031801006.20000
05:3320.76041801006.20000
05:3420.6604681006.20000
05:3520.6601681006.40000
05:3620.66011351006.10000
05:3720.66021351006.00000
05:3820.66051801006.00000
05:3920.660111801005.90000
05:4020.660102251005.90000
05:4120.66082251006.00000
05:4220.66082251006.40000
05:4320.66003381006.00000
05:4420.66003381006.10000
05:4520.6601681006.00000
05:4620.6603681006.20000
05:4720.66052021006.20000
05:4820.66072021006.30000
05:4920.66081801006.20000
05:5020.660111801006.20000
05:5120.660101351006.20000
05:5220.66071351006.40000
05:5320.66081801006.20000
05:5420.660141801006.30000
05:5520.660141801006.30000
05:5620.66061581006.30000
05:5720.66061581005.90000
05:5820.76042251006.00000
05:5920.76042251005.90000
06:0020.86031581006.00000
06:0120.86031581006.00000
06:0220.86021581006.00000
06:0320.86021581006.10000
06:0421.05952021006.10000
06:0521.05992021006.00000
06:0620.95972251006.10000
06:0720.95932251006.10000
06:0820.95931581006.10000
06:0920.96021581006.00000
06:1020.96011581005.90000
06:1120.96071351006.10000
06:1220.96091351006.10000
06:1320.9605901006.10000
06:1420.9604901006.10000
06:1520.9604901006.10000
06:1620.8604451006.20000
06:1620.8604451006.20000
06:1720.8604451006.10000
06:1820.8604451006.00000
06:1920.8614681006.20000
06:2020.8614681006.20000
06:2120.86142921006.20000
06:2220.86142921006.00000
06:2320.86142921006.00000
06:2420.96123381006.30000
06:2520.96123381006.10000
06:2620.96003381006.10000
06:2720.96003381005.90000
06:2820.96152021006.00000
06:2920.96172021005.90000
06:3020.96161581006.10000
06:3120.96151581006.00000
06:3220.9604221006.10000
06:3320.9602221006.00000
06:3420.9612221006.00000
06:3520.9612221006.00000
06:3621.16022021006.10000
06:3721.16032021006.10000
06:3821.2602681006.00000
06:3921.2601681006.00000
06:4021.36011121006.10000
06:4121.36051121005.80000
06:4221.36051121005.70000
06:4321.26143151006.10000
06:4421.26143151006.20000
06:4521.26142701006.10000
06:4621.26132701006.20000
06:4721.1613901006.20000
06:4821.1612901006.10000
06:4921.16131801005.80000
06:5021.16151801005.80000
06:5121.16151351006.00000
06:5221.16151351006.00000
06:5321.36171351006.00000
06:5421.4615681005.90000
06:5521.4615681006.20000
06:5621.460701006.20000
06:5721.460701006.10000
06:5821.56071581006.00000
06:5921.56071581005.60000
07:0021.66042251005.50000
07:0121.66022251005.60000
07:0221.6603901005.90000
07:0321.6604901006.00000
07:0421.8603221006.10000
07:0521.8602221006.00000
07:0621.76031581006.00000
07:0721.76041581006.20000
07:0821.7605681005.80000
07:0921.7609681005.70000
07:1021.8609221006.10000
07:1121.8607221005.90000
07:1121.8607221005.90000
07:1221.8607221005.60000
07:1321.9601221005.90000
07:1421.9601221005.90000
07:1521.96012021006.10000
07:1621.96022021006.10000
07:1721.96023151005.80000
07:1821.96023151006.00000
07:1921.96032021006.20000
07:2021.96032021006.30000
07:2121.9607681006.20000
07:2221.96012681005.90000
07:2321.96012681005.80000
07:2421.96133151005.80000
07:2521.96131801005.90000
07:2621.961121801006.10000
07:2721.961121801006.20000
07:2821.9602451006.30000
07:2921.9602451006.20000
07:3022.160131581006.20000
07:3122.160151581006.00000
07:3222.16010221005.90000
07:3322.1601221006.00000
07:3422.160101006.10000
07:3522.160201006.10000
07:3622.16021801006.30000
07:3622.16021801006.30000
07:3722.16021801006.30000
07:3822.16021801006.30000
07:3922.0603901006.30000
07:4022.1602681006.40000
07:4122.1601681006.20000
07:4222.1601681006.30000
07:4322.26011581006.30000
07:4422.26011581006.10000
07:4522.26013381006.10000
07:4622.26013381006.10000
07:4722.2602451006.00000
07:4822.2603451006.10000
07:4922.2603901006.10000
07:5022.2602901006.00000
07:5122.26011351006.10000
07:5222.26001351006.00000
07:5322.2600681005.80000
07:5422.2600681005.90000
07:5522.26002251005.90000
07:5622.26032251006.00000
07:5722.26032251005.90000
07:5822.2601221006.10000
07:5922.2601221006.10000
08:0022.26131581006.00000
08:0122.26141581006.00000
08:0222.26122251006.10000
08:0322.26112251006.10000
08:0422.2611901006.00000
08:0522.2611901006.10000
08:0622.2611681005.90000
08:0722.2612681006.10000
08:0822.26111801006.20000
08:0922.26111801006.30000
08:1022.36052021006.30000
08:1122.360182021006.40000
08:1222.360182021006.20000
08:1322.46011581006.20000
08:1422.46011581006.20000
08:1522.4602221006.30000
08:1622.4602221006.40000
08:1722.56052021006.40000
08:1822.56092021006.30000
08:1922.66071121006.40000
08:2022.66061121006.40000
08:2122.56033151006.40000
08:2222.56013151006.30000
08:2322.46021801006.50000
08:2422.46021801006.40000
08:2522.46021121006.30000
08:2622.46071121006.50000
08:2722.46072481006.30000
08:2822.46062481006.40000
08:2922.46062481006.40000
08:3022.56062021006.30000
08:3122.56062021006.20000
08:3222.66052481006.30000
08:3322.66022481006.70000
08:3422.6607901006.70000
08:3522.66010901006.50000
08:3522.66010901006.50000
08:3622.75961581006.70000
08:3722.75941581006.60000
08:3822.75981801006.40000
08:3922.759121801006.50000
08:4022.760102021006.40000
08:4122.76052021006.40000
08:4222.76051121006.30000
08:4322.66021121006.40000
08:4422.66011121006.40000
08:4522.66061801006.20000
08:4622.6607221006.10000
08:4722.6603221006.20000
08:4822.6601221006.20000
08:4922.66022921006.40000
08:5022.66022921006.30000
08:5122.66021121006.30000
08:5222.66021121006.40000
08:5322.66021121006.50000
08:5422.66011121006.30000
08:5522.7601901006.20000
08:5622.7601901006.40000
08:5722.76011121006.40000
08:5822.76021121006.40000
08:5922.76031121006.40000
09:0022.75931581006.30000
09:0122.95931801006.30000
09:0223.15951801006.30000
09:0323.15961801006.10000
09:0423.159401006.20000
09:0523.159301006.40000
09:0623.15922921006.40000
09:0723.15912921006.20000
09:0823.25922921006.50000
09:0923.25922921006.50000
09:1023.25922921006.60000
09:1123.3592681006.50000
09:1223.25931801006.60000
09:1323.25961801006.80000
09:1423.35871121006.80000
09:1523.35841121006.80000
09:1623.35831581006.80000
09:1723.35821581006.80000
09:1823.35811581006.90000
09:1923.35812251006.90000
09:2023.35812251006.80000
09:2123.35811801006.70000
09:2223.35811801006.60000
09:2323.35902481006.70000
09:2423.35902481006.60000
09:2523.45902251006.60000
09:2623.45942251006.50000
09:2723.4594681006.70000
09:2823.4592681006.60000
09:2923.5582681006.60000
09:3023.5581681006.60000
09:3123.55812021006.50000
09:3223.55812021006.60000
09:3323.55811801006.70000
09:3423.55821801006.60000
09:3523.55821801006.50000
09:3623.658101006.60000
09:3723.658101006.50000
09:3823.65812921006.50000
09:3923.65822921006.50000
09:4023.6581221006.60000
09:4123.6580221006.80000
09:4223.65801351006.80000
09:4323.65831351006.50000
09:4423.85832251006.60000
09:4523.85882251006.60000
09:4523.85882251006.60000
09:4623.85882251006.50000
09:4623.85882251006.50000
09:4723.85872251006.50000
09:4723.85872251006.50000
09:4823.85872251006.50000
09:4923.85862251006.50000
09:4923.85862251006.50000
09:5023.85852251006.60000
09:5123.858112251006.60000
09:5223.858132251006.60000
09:5223.858132251006.60000
09:5323.85831581006.50000
09:5423.85801581006.50000
09:5423.85801581006.50000
09:5523.85801801006.70000
09:5523.85801801006.70000
09:5623.85831801006.60000
09:5623.85831801006.60000
09:5723.75831351006.70000
09:5823.75851351006.60000
09:5923.6585901006.40000
10:0023.6581901006.50000
10:0023.6581901006.50000
10:0123.6591681006.50000
10:0223.6591681006.50000
10:0323.65913151006.50000
10:0323.65913151006.50000
10:0423.65913151006.60000
10:0523.65913151006.60000
10:0523.65913151006.60000
10:0623.65921351006.50000
10:0623.65921351006.50000
10:0723.65921351006.50000
10:0723.65921351006.50000
10:0823.65903381006.50000
10:0923.65903381006.50000
10:0923.65903381006.50000
10:1023.6590901006.60000
10:1023.6590901006.60000
10:1123.6591901006.50000
10:1223.65923381006.60000
10:1323.65933381006.70000
10:1423.6593451006.70000
10:1523.6594451006.70000
10:1623.6594901006.50000
10:1723.6593901006.50000
10:1823.4593901006.50000
10:1923.4603901006.50000
10:2023.4602901006.50000
10:2123.3603901006.40000
10:2223.3603901006.40000
10:2323.36121581006.50000
10:2423.36121581006.50000
10:2523.3612681006.40000
10:2623.3611681006.50000
10:2623.3611681006.50000
10:2723.36122021006.70000
10:2823.36162021006.70000
10:2923.36161351006.50000
10:2923.36161351006.50000
10:3023.36111351006.60000
10:3123.46111801006.60000
10:3223.46121801006.70000
10:3323.46022021006.50000
10:3423.46002021006.50000
10:3523.46002021006.50000
10:3523.46002021006.50000
10:3623.4600451006.50000
10:3723.4600451006.50000
10:3723.4600451006.50000
10:3823.56011351006.60000
10:3923.56021351006.40000
10:3923.56021351006.40000
10:4023.6602221006.60000
10:4123.6602221006.60000
10:4223.6602901006.50000
10:4323.6603901006.40000
10:4423.66023381006.40000
10:4523.66003381006.40000
10:4623.860001006.20000
10:4723.860101006.20000
10:4723.860101006.20000
10:4823.8601681006.30000
10:4923.8603681006.30000
10:4923.8603681006.30000
10:5023.9603681006.20000
10:5023.9603681006.20000
10:5123.9593681006.20000
10:5223.9593681006.20000
10:5223.9593681006.20000
10:5323.9592901006.40000
10:5323.9592901006.40000
10:5423.9591901006.50000
10:5423.9591901006.50000
10:5523.95921351006.50000
10:5623.95921351006.30000
10:5623.95921351006.30000
10:5723.9592681006.30000
10:5723.9592681006.30000
10:5823.9591681006.40000
10:5924.1591681006.30000
11:0024.1591681006.30000
11:0024.1591681006.30000
11:0124.0594901006.30000
11:0224.0592901006.20000
11:0324.15932481006.10000
11:0424.15982481006.10000
11:0524.15982481006.10000
11:0624.25971801006.20000
11:0624.25971801006.20000
11:0724.25971801006.20000
11:0824.3592451006.10000
11:0924.3592451006.20000
11:0924.3592451006.20000
11:1024.4591451006.30000
11:1124.4591451006.30000
11:1224.55921581006.30000
11:1324.55961581006.20000
11:1424.5586901006.30000
11:1524.5582901006.40000
11:1624.6581901006.40000
11:1724.6581901006.30000
11:1824.85812021006.30000
11:1924.85862021006.20000
11:2024.85862021006.30000
11:2124.857102021006.20000
11:2224.857112021006.00000
11:2324.6574681006.10000
11:2424.6571681006.10000
11:2524.6571901006.00000
11:2624.6570901006.00000
11:2724.657001006.00000
11:2824.658301006.00000
11:2924.6583681006.00000
11:3024.6592681006.10000
11:3124.5592901006.00000
11:3224.5581901006.00000
11:3324.4581901006.00000
11:3324.4581901006.00000
11:3424.4582901006.10000
11:3524.4583901006.10000
11:3624.4592681006.10000
11:3724.4592681006.10000
11:3824.45941121006.10000
11:3924.45941121006.10000
11:4024.4593451006.10000
11:4124.4592451006.00000
11:4224.4593901006.00000
11:4324.4594901006.00000
11:4424.5584901006.10000
11:4524.5584901006.10000
11:4624.6584901006.10000
11:4724.6584901006.10000
11:4824.6584451006.00000
11:4924.6585451006.00000
11:5024.6585451005.90000
11:5024.6585451005.90000
11:5124.4583681005.90000
11:5124.4583681005.90000
11:5224.4583681005.70000
11:5324.4583901005.80000
11:5324.4583901005.80000
11:5424.4583901005.90000
11:5424.4583901005.90000
11:5524.3582451005.90000
11:5524.3582451005.90000
11:5624.3580451005.70000
11:5724.4581681005.70000
11:5824.4583681005.80000
11:5824.4583681005.80000
11:5924.3575681005.70000
11:5924.3575681005.70000
12:0024.3579681005.60000
12:0024.3579681005.60000
12:0124.4589681005.70000
12:0224.4589681005.70000
12:0324.4589681005.70000
12:0424.4589901005.70000
12:0424.4589901005.70000
12:0524.4585901005.50000
12:0524.4585901005.50000
12:0624.4594681005.50000
12:0724.4594681005.60000
12:0824.4594681005.50000
12:0924.4594681005.50000
12:0924.4594681005.50000
12:1024.5594901005.30000
12:1124.5595901005.30000
12:1224.55951121005.30000
12:1224.55951121005.30000
12:1324.55951121005.30000
12:1424.6595901005.30000
12:1524.6585901005.40000
12:1624.6586901005.30000
12:1724.6589901005.30000
12:1824.6579681005.10000
12:1824.6579681005.10000
12:1924.6579681005.10000
12:1924.6579681005.10000
12:2024.7579221005.30000
12:2124.7570221005.50000
12:2224.7570221005.30000
12:2324.9572681005.20000
12:2424.9572681005.20000
12:2524.9562221005.20000
12:2624.9566221005.10000
12:2724.9577221005.10000
12:2824.95710221005.20000
12:2925.05781121005.20000
12:3025.05731121005.10000
12:3125.15721351005.20000
12:3225.15701351005.20000
12:3325.2570681005.10000
12:3425.2574681005.10000
12:3525.2574681005.00000
12:3625.35412681005.10000
12:3725.35413681005.10000
12:3825.3559681005.10000
12:3925.3552681005.10000
12:4025.3563681005.00000
12:4125.3564681005.00000
12:4225.35641121005.00000
12:4325.35641121005.00000
12:4425.3564451005.00000
12:4525.3565451005.00000
12:4625.3565451005.00000
12:4725.3565451005.00000
12:4825.4565901005.00000
12:4925.4565901005.00000
12:5025.4565901005.00000
12:5125.4555901005.00000
12:5225.4555901005.10000
12:5325.4552451005.10000
12:5425.4552451005.10000
12:5525.6552221005.10000
12:5625.6551221005.20000
12:5725.8551681005.20000
12:5825.8550681005.30000
12:5925.85501801005.30000
13:0025.85511801005.10000
13:0125.9543901005.10000
13:0225.9547901005.10000
13:0325.8537901005.10000
13:0425.8538901005.10000
13:0525.8538901005.00000
13:0625.8548901005.00000
13:0725.8548901005.00000
13:0825.95422021004.90000
13:0925.95412021005.00000
13:1025.9541221005.00000
13:1125.9530221004.90000
13:1225.9531451004.90000
13:1325.9533451004.90000
13:1426.1532681005.00000
13:1526.1530681005.00000
13:1626.05201351004.90000
13:1626.05201351004.90000
13:1726.05201351004.90000
13:1826.153001004.80000
13:1926.153001004.90000
13:2026.1530901004.90000
13:2125.9533901004.80000
13:2225.9523901004.80000
13:2325.95302021004.80000
13:2425.95302021004.80000
13:2525.9531901004.90000
13:2625.9531901004.90000
13:2725.9531681004.90000
13:2825.9530681004.80000
13:2925.9530681004.80000
13:3025.9530221004.80000
13:3126.1530681004.80000
13:3226.1530681004.70000
13:3326.2530681004.70000
13:3426.2530681004.70000
13:3526.15302021004.70000
13:3626.15332021004.60000
13:3726.15332021004.60000
13:3826.15221121004.60000
13:3926.15221121004.50000
13:4026.25222481004.60000
13:4126.25222481004.60000
13:4226.2522451004.50000
13:4326.2523451004.70000
13:4426.1522681004.60000
13:4526.1520681004.50000
13:4626.15311121004.50000
13:4726.15321121004.50000
13:4826.0533681004.50000
13:4926.0534681004.50000
13:5025.95341801004.50000
13:5125.95301801004.50000
13:5225.95301801004.40000
13:5225.95301801004.40000
13:5325.9542901004.40000
13:5425.9543901004.40000
13:5525.9533681004.40000
13:5625.9534681004.40000
13:5725.8543901004.40000
13:5825.8541901004.40000
13:5925.853101004.40000
14:0025.853101004.30000
14:0125.8532901004.30000
14:0225.8537901004.40000
14:0325.8537901004.40000
14:0425.85332251004.40000
14:0525.85332251004.40000
14:0625.95312251004.40000
14:0725.95312251004.40000
14:0825.9530451004.40000
14:0925.9530451004.40000
14:1026.052101004.40000
14:1126.052201004.40000
14:1226.052201004.40000
14:1326.052201004.40000
14:1426.052201004.40000
15:3925.85121801004.40000
15:4025.75121581004.40000
15:4125.75121581004.50000
15:4225.7512681004.50000
15:4325.8510681004.50000
15:4425.75101801004.50000
15:4525.75111801004.60000
15:4625.65111351004.50000
15:4725.65111351004.50000
15:4825.6511901004.60000
15:4825.6511901004.60000
15:4925.6511901004.70000
15:5025.5521681004.80000
15:5125.5521681004.60000
15:5225.45303151004.70000
15:5325.45303151004.70000
15:5425.3530451004.70000
15:5525.3530451004.70000
15:5525.3530451004.70000
15:5625.3530451004.80000
15:5725.35482021004.80000
15:5825.35482021004.70000
15:5925.35431801004.70000
16:0025.35431801004.70000
16:0125.25531581004.60000
16:0225.25521581004.70000
16:0225.25521581004.70000
16:0325.2551681004.70000
16:0425.2550681004.60000
16:0525.0550451004.60000
16:0625.0550451004.60000
16:0724.95502251004.70000
16:0824.95512251004.70000
16:0924.9551681004.60000
16:1024.9551681004.60000
16:1124.9551681004.60000
16:1224.9551451004.70000
16:1324.9551451004.60000
16:1424.85522021004.60000
16:1524.85542021004.60000
16:1624.85421121004.80000
16:1724.85411121004.60000
16:1824.8541681004.70000
16:1924.7542681004.80000
16:2024.85411121004.80000
16:2124.85401121004.80000
16:2124.85401121004.80000
16:2224.85401801004.90000
16:2324.85401801004.90000
16:2424.85401801004.80000
16:2524.85402251004.70000
16:2624.85402251004.70000
16:2724.85302251004.70000
16:2824.85302251004.70000
16:2924.9530681004.80000
16:2924.9530681004.80000
16:3024.9530681004.80000
16:3024.9530681004.80000
16:3124.8530451004.90000
16:3224.8530451005.00000
16:3324.7530451004.90000
16:3424.7530451004.90000
16:3524.6540451004.90000
16:3624.6540451004.80000
16:3724.5540681004.90000
16:3824.5540681005.00000
16:3924.6540681005.00000
16:3924.6540681005.00000
16:4024.6540681005.10000
16:4024.6540681005.10000
16:4124.6540681005.10000
16:4224.5541451005.10000
16:4324.5541451005.10000
16:4424.5540901005.20000
16:4524.5540901005.20000
16:4624.4541681005.20000
16:4724.4542681005.00000
16:4824.5552901005.10000
16:4924.5551901005.20000
16:5024.5551901005.20000
16:5124.5551901005.20000
16:5224.4551681005.20000
16:5324.4551681005.30000
16:5424.3551681005.30000
16:5524.3551681005.30000
16:5624.3551681005.20000
16:5724.2551681005.30000
16:5824.2551681005.20000
16:5924.1551901005.20000
17:0024.1551901005.20000
17:0123.95611121005.20000
17:0223.95611121005.20000
17:0323.9563681005.20000
17:0423.9565681005.10000
17:0523.9565681005.10000
17:0623.9565451005.10000
17:0623.9565451005.10000
17:0723.8562451005.20000
17:0823.8561451005.20000
17:0923.8561451005.20000
17:1023.8560451005.20000
17:1123.8560451005.20000
17:1223.8561681005.20000
17:1323.8561681005.30000
17:1423.95603151005.30000
17:1523.95603151005.30000
17:1623.9560681005.40000
17:1723.9561681005.40000
17:1823.8561681005.30000
17:1923.8562681005.50000
17:2023.8561681005.50000
17:2123.8560681005.40000
17:2223.6560901005.50000
17:2323.6570901005.60000
17:2423.6570451005.70000
17:2523.6570451005.60000
17:2623.6570451005.60000
17:2723.65721121005.70000
17:2823.65721121005.70000
17:2923.65721121005.70000
17:3023.65721121005.70000
17:3723.3582681005.70000
17:3823.3583681005.70000
17:3823.3583681005.70000
17:3923.3583681005.80000
17:4023.3581681005.70000
17:4123.3581681005.70000
17:4223.2593681005.70000
17:4323.2593681005.70000
17:4423.2591681005.70000
17:4523.2591681005.70000
17:4623.2592681005.80000
17:4723.2593681005.70000
17:4823.25911351005.90000
17:4923.25901351006.00000
17:5023.25901351006.00000
17:5123.25901351006.00000
17:5223.25801581006.00000
17:5323.25811581005.90000
17:5423.25812251005.90000
17:5523.25802251006.00000
17:5623.25802251006.00000
17:5723.35811581006.10000
17:5823.35811581006.10000
17:5923.3570681006.10000
18:0023.3570681006.00000
18:0123.35702921006.00000
18:0223.35702921006.00000
18:0323.45702701006.20000
18:0423.45702701006.20000
18:0523.35703381006.10000
18:0623.35703381006.10000
18:0723.35703381006.20000
18:0823.3570901006.20000
18:0923.3571901006.30000
18:1023.45711121006.40000
18:1123.4571681006.40000
18:1223.4571681006.50000
18:1323.4571681006.40000
18:1323.4571681006.40000
18:1423.45701351006.40000
18:1523.45701351006.50000
18:1623.45701581006.50000
18:1623.45701581006.50000
18:1723.45701581006.40000
18:1823.45702921006.40000
18:1823.45702921006.40000
18:1923.45712921006.40000
18:2023.3570681006.50000
18:2023.3570681006.50000
18:2123.3570681006.50000
18:2123.3570681006.50000
18:2323.35702481006.50000
18:2323.35702481006.50000
18:2423.45702921006.50000
18:2423.45702921006.50000
18:2523.45822921006.60000
18:2523.45822921006.60000
18:2623.45822921006.60000
18:2623.45822921006.60000
18:2723.35812921006.60000
18:2723.35812921006.60000
18:2723.35812921006.60000
18:2823.35812921006.60000
18:2823.35812921006.60000
18:2923.3581681006.70000
18:3023.3581681006.80000
18:3123.35812921006.70000
18:3223.35802921006.70000
18:3223.35802921006.70000
18:3323.35802701006.70000
18:3423.35802701006.60000
18:3523.3580221006.60000
18:3623.3580221006.70000
18:3723.3570681006.70000
18:3823.3570681006.70000
18:3823.3570681006.70000
18:3923.3570681006.70000
18:4023.3571681006.80000
18:4023.3571681006.80000
18:4123.15712921006.70000
18:4223.15712921006.70000
18:4223.15712921006.70000
18:4323.15712921006.70000
18:4423.15802701006.90000
18:4523.15802701006.80000
18:4623.1580221006.90000
18:4723.1580221006.90000
18:4823.1580681006.90000
18:4923.1581681006.80000
18:5023.1581681006.90000
18:5123.1581681006.90000
18:5223.1582681006.90000
18:5323.1584681006.90000
18:5423.1583451007.00000
18:5523.1581451006.90000
18:5623.1581451006.90000
18:5723.1580681006.90000
18:5823.1580681007.00000
18:5923.1581681007.10000
19:0023.1581681007.00000
19:0123.1581681006.90000
19:0223.1581681007.00000
19:0323.1582901007.00000
19:0423.1592901006.90000
19:0523.1592681006.90000
19:0623.1591681006.90000
19:0723.0591681006.90000
19:0823.0591681006.90000
19:0922.9590681006.90000
19:1022.9590681006.90000
19:1122.8590681006.90000
19:1222.8603681006.90000
19:1322.8603681006.80000
19:1422.86001121006.80000
19:1422.86001121006.80000
19:1522.86001121006.80000
19:1622.8602451006.90000
19:1722.8603451006.80000
19:1822.7601681006.90000
19:1922.7600681006.70000
19:2022.66021121006.70000
19:2122.66031121006.80000
19:2222.66021351006.80000
19:2322.66011351006.80000
19:2422.7602681006.70000
19:2522.7603681006.70000
19:2622.7603681006.80000
19:2722.86001351006.60000
19:2822.86001351006.60000
19:2922.8600681006.60000
19:3022.8601681006.80000
19:3122.8590681006.80000
19:3222.8590681006.80000
19:3322.86011801006.80000
19:3422.86011801006.80000
19:3522.85911581006.80000
19:3622.85911581006.80000
19:3722.8592681006.60000
19:3722.8592681006.60000
19:3822.8592681006.60000
19:3922.8592681006.60000
19:4022.8592681006.60000
19:4122.8592221006.70000
19:4222.8602221006.70000
19:4322.8602221006.50000
19:4422.8600221006.60000
19:4522.8600221006.60000
19:4522.8600221006.60000
19:4622.8592221006.60000
19:4722.8593221006.80000
19:4822.8590681006.80000
19:4922.8590681006.90000
19:5022.8591901006.80000
19:5122.8592901006.80000
19:5222.85911801006.80000
19:5322.85911801006.80000
19:5422.859101006.80000
19:5522.859101006.80000
19:5522.859101006.80000
19:5622.9592681006.90000
19:5722.9592681006.80000
19:5822.9592681006.70000
19:5922.9593681006.70000
20:0022.9593681006.70000
20:0122.9591681006.70000
20:0222.9590681006.80000
20:0322.8591901006.80000
20:0422.8591901006.70000
20:0522.8590451006.80000
20:0622.8590451006.80000
20:0722.8590901006.80000
20:0822.8590901006.80000
20:0922.85902021006.80000
20:0922.85902021006.80000
20:1022.85912021006.80000
20:1122.85812021006.80000
20:1222.85802021006.80000
20:1322.8580451006.70000
20:1422.8580451006.80000
20:1422.8580451006.80000
20:1522.8580451006.80000
20:1622.8580451006.80000
20:1722.6580681006.80000
20:1822.6581681006.80000
20:1922.6582681006.70000
20:2022.6581681006.90000
20:2122.6580681006.80000
20:2222.5580221006.90000
20:2322.5580221006.90000
20:2422.5580681006.90000
20:2522.5584681006.90000
20:2622.5584681006.90000
20:2622.5584681006.90000
20:2722.5584681006.90000
20:2822.5583681006.90000
20:2922.5580681007.00000
20:3022.5580681007.00000
20:3122.65711581007.00000
20:3222.65711581007.20000
20:3322.6570681007.20000
20:3422.6570681007.10000
20:3422.6570681007.10000
20:3522.6570681007.10000
20:3622.6570681007.20000
20:3722.6570221007.20000
20:3822.6570221007.20000
20:3922.65703151007.20000
20:4022.65703151007.10000
20:4122.65702021007.20000
20:4222.65702021007.20000
20:4222.65702021007.20000
20:4322.6570901007.20000
20:4422.6570901007.30000
20:4422.6570901007.30000
20:4522.6570901007.30000
20:4622.6572901007.30000
20:4722.6572221007.30000
20:4822.6570221007.30000
20:4822.6570221007.30000
20:4922.6570221007.30000
20:5022.6570451007.30000
20:5122.6571451007.30000
20:5222.6561451007.20000
20:5322.6561451007.30000
20:5422.65613381007.30000
20:5522.65623381007.30000
20:5622.65623381007.30000
20:5722.656201007.30000
20:5822.856101007.30000
20:5922.8560681007.30000
21:0022.8550451007.30000
21:0122.8551451007.40000
21:0222.8551451007.40000
21:0322.7551451007.30000
21:0422.7551451007.30000
21:0522.7550681007.40000
21:0622.7550681007.40000
21:0722.7550681007.40000
21:0822.7550681007.30000
21:0922.7550681007.30000
21:1022.7551681007.30000
21:1122.7551681007.30000
21:1222.7552681007.30000
21:1322.7552681007.30000
21:1422.6552681007.30000
21:1522.6552681007.30000
21:1622.6550451007.30000
21:1722.6550681007.30000
21:1822.6551681007.30000
21:1822.6551681007.30000
21:1922.5551451007.30000
21:2022.5560451007.30000
21:2122.5560451007.40000
21:2222.5561681007.40000
21:2322.5562681007.30000
21:2422.5571681007.30000
21:2522.5570681007.30000
21:2622.5570901007.30000
21:2722.5571901007.30000
21:2822.5581901007.30000
21:2922.5583901007.20000
21:3022.5583901007.20000
21:3122.5580901007.30000
21:3222.4580901007.30000
21:3322.4580221007.30000
21:3422.4580901007.20000
21:3522.4581901007.20000
21:3622.4582901007.20000
21:3722.3580901007.30000
21:3822.3580901007.30000
21:3922.3581681007.20000
21:4022.3581681007.20000
21:4122.2593681007.30000
21:4222.1594681007.30000
21:4322.1594451007.30000
21:4422.2590451007.30000
21:4522.1590901007.20000
21:4622.1591901007.30000
21:4622.1591901007.30000
21:4722.1591681007.30000
21:4822.1590681007.20000
21:4922.1590681007.30000
21:5022.15901121007.30000
21:5121.95901121007.20000
21:5221.9601901007.20000
21:5321.9601901007.10000
21:5421.9601901007.10000
21:5521.9601901007.30000
21:5621.8601681007.30000
21:5721.8600681007.30000
21:5821.8600681007.30000
21:5921.8601681007.10000
22:0021.8601681007.10000
22:0121.8600681007.30000
22:0221.86002021007.10000
22:0321.86002021007.20000
22:0421.86002021007.30000
22:0521.8601901007.30000
22:0621.8601901007.30000
22:0721.86001121007.30000
22:0821.86001121007.30000
22:0921.8601681007.20000
22:1021.8604681007.20000
22:1121.86032481007.30000
22:1221.86002481007.30000
22:1321.86002251007.20000
22:1421.86002251007.20000
22:1521.86002021007.30000
22:1621.86022021007.30000
22:1621.86022021007.30000
22:1721.86032021007.30000
22:1821.86012701007.20000
22:1921.86002701007.30000
22:2021.86002701007.30000
22:2121.86002701007.40000
22:2121.86002701007.40000
22:2221.86022021007.40000
22:2321.86032021007.40000
22:2421.86012021007.30000
22:2421.86012021007.30000
22:2521.86002021007.30000
22:2621.86003381007.30000
22:2721.86003381007.30000
22:2821.9601451007.20000
22:2921.9596451007.30000
22:3022.15841801007.30000
22:3122.15801801007.30000
22:3222.1580681007.30000
22:3322.1581681007.30000
22:3422.1581681007.30000
22:3522.0572681007.30000
22:3622.1572681007.30000
22:3722.15722021007.30000
22:3822.15722021007.30000
22:3922.15731801007.40000
22:4022.15731801007.40000
22:4122.2561221007.20000
22:4222.2560221007.20000
22:4322.35502251007.20000
22:4422.35502251007.20000
22:4422.35502251007.20000
22:4522.355001007.30000
22:4622.355001007.30000
22:4722.354001007.20000
22:4722.354001007.20000
22:4822.45432251007.40000
22:4922.55342251007.40000
22:4922.55342251007.40000
22:5022.55332251007.30000
22:5022.55332251007.30000
22:5122.55332251007.20000
22:5222.65332021007.30000
22:5222.65332021007.30000
22:5322.65332021007.30000
22:5422.65332021007.30000
22:5822.85042481007.30000
22:5822.85042481007.30000
22:5922.85062481007.30000
23:0022.84752481007.30000
23:0123.04702481007.30000
23:0223.34422251007.20000
23:0323.344112251007.30000
23:0423.344112251007.20000
23:0523.84282251007.30000
23:0623.84272251007.30000
23:0723.942102251007.30000
23:0823.942102251007.30000
23:0924.14042251007.30000
23:1024.14042251007.30000
23:1124.13842251007.30000
23:1224.33872251007.20000
23:1324.33872021007.20000
23:1424.43782021007.20000
23:1424.43782021007.20000
23:1524.53872481007.30000
23:1624.53802481007.30000
23:1724.53902251007.30000
23:1824.53922251007.20000
23:1924.44121581007.30000
23:1924.44121581007.30000
23:2024.44101581007.30000
23:2124.1440681007.30000
23:2224.1440681007.30000
23:2324.1440681007.30000
23:2423.8451681007.30000
23:2523.8452681007.40000
23:2623.4472681007.30000
23:2723.4471681007.30000
23:2823.3472901007.30000
23:2923.3473901007.30000
23:3023.2483221007.40000
23:3123.2482221007.40000
23:3223.34721801007.40000
23:3323.34751801007.40000
23:3423.24851801007.30000
23:3523.24811801007.30000
23:3523.24811801007.30000
23:3623.24801801007.30000
23:3723.2491681007.30000
23:3823.2491681007.30000
23:3823.2491681007.30000
23:3922.9491681007.30000
23:4022.9491681007.30000
23:4122.94972021007.40000
23:4222.94992021007.40000
23:4323.14782021007.40000
23:4423.14772021007.60000
23:4423.14772021007.60000
23:4523.14862021007.50000
23:4523.14862021007.50000
23:4623.24862021007.50000
23:4723.25052701007.50000
23:4823.05052701007.50000
23:4823.05052701007.50000
23:4922.95041801007.40000
23:4922.95041801007.40000
23:5022.95021801007.40000
23:5122.85021801007.50000
23:5222.85021801007.60000
23:5322.85021801007.50000
23:5422.85021801007.40000
23:5522.85021801007.40000
23:5622.94811801007.40000
23:5722.94811801007.40000
23:5822.94812481007.40000
23:5922.94812481007.50000
Estremi Min19.9520-1004.50000
Estremi Min19.9520-1004.50000
Estremi Max26.2618-1008.30000
Estremi Max26.2618-1008.30000
Medie/TOT22.657.43.6-1006.30
Minime19.9371-1004.3-
Massime26.26118681008.3-