DATO

Medie/TOT19.359.72.6-1013.40
Minime15.3461-1008.2-
Massime23.673142021017.8-

ORARIO

00:0115.96702021017.80000
00:0216.16702021017.80000
00:0316.16702021017.70000
00:0316.16702021017.70000
00:0416.16602021017.80000
00:0516.16602021017.80000
00:0616.16602021017.80000
00:0716.16602021017.80000
00:0816.16602021017.80000
00:0816.16602021017.80000
00:0916.16602021017.80000
00:1015.96601801017.70000
00:1115.96601801017.60000
00:1215.96601801017.60000
00:1315.86601801017.60000
00:1415.66601801017.60000
00:1515.66611801017.50000
00:1615.46612021017.50000
00:1715.46642021017.50000
00:1815.46652021017.50000
00:1915.36651801017.60000
00:2015.36641801017.50000
00:2115.36732021017.50000
00:2215.36732021017.50000
00:2315.56711801017.50000
00:2415.56711801017.40000
00:2515.66601581017.50000
00:2615.66601581017.50000
00:2715.56601801017.40000
00:2815.56631801017.50000
00:2915.46632021017.40000
00:3015.46652021017.40000
00:3115.46662021017.40000
00:3215.36672021017.40000
00:3315.36672021017.40000
00:3415.46651801017.50000
00:3515.46641801017.40000
00:3615.56621801017.40000
00:3715.56611801017.40000
00:3815.56601351017.50000
00:3915.56601351017.50000
00:4015.56501581017.40000
00:4115.56511581017.50000
00:4215.46511801017.40000
00:4315.46551801017.40000
00:4415.56551801017.40000
00:4515.56521801017.50000
00:4615.66522021017.50000
00:4715.66502021017.40000
00:4815.66502021017.40000
00:4915.66512021017.30000
00:5015.66522021017.40000
00:5115.56511581017.20000
00:5215.56501581017.30000
00:5315.46522021017.20000
00:5415.46542021017.20000
00:5515.56541801017.30000
00:5615.56531801017.30000
00:5715.56531801017.20000
00:5815.56531801017.20000
00:5915.96431801017.30000
01:0015.96401801017.30000
01:0115.96401801017.30000
01:0216.16401801017.30000
01:0316.26411801017.20000
01:0416.26311801017.30000
01:0516.26311801017.20000
01:0616.36301801017.30000
01:0716.36301801017.20000
01:0816.26302921017.20000
01:0916.26302921017.10000
01:1016.26302921017.10000
01:1116.16302921017.10000
01:1216.16302701017.10000
01:1316.16302701017.10000
01:1416.16302921017.10000
01:1516.06402921017.00000
01:1616.16403151017.00000
01:1716.16403151017.00000
01:1816.16412701016.90000
01:1916.16402701016.80000
01:2016.16402701016.80000
01:2116.16402481016.80000
01:2416.36312251017.00000
01:2516.46312021016.90000
01:2616.46312021016.90000
01:2716.56311801016.90000
01:2816.56301801017.00000
01:2916.6630681016.90000
01:3016.6630681017.00000
01:3116.56301351017.00000
01:3216.56301351017.00000
01:3316.56301351017.00000
01:3416.56322021017.00000
01:3516.56332021017.00000
01:3616.56332021017.00000
01:3716.56332021017.00000
01:4117.16122251017.00000
01:4217.26122251017.00000
01:4317.26122251017.00000
01:4417.16122021016.90000
01:4517.16122021017.00000
01:4617.16122021017.00000
01:4717.16102021016.90000
01:4817.16102021016.90000
01:4917.16102021017.00000
01:5017.16112021016.90000
01:5117.16102021016.90000
01:5217.16102021016.80000
01:5317.16102021016.80000
01:5417.16102021016.80000
01:5517.06102021016.80000
01:5617.06102021016.80000
01:5717.16103381016.80000
01:5817.16103381016.80000
01:5917.16101801016.80000
02:0017.16111801016.90000
02:0117.16121801016.90000
02:0217.16121801016.90000
02:0317.06121801016.90000
02:0417.06103151016.90000
02:0517.06103151016.90000
02:0617.26103151016.80000
02:0717.26103151016.80000
02:0817.36112251016.90000
02:0917.36122251016.90000
02:1017.36122021016.70000
02:1117.36112021016.60000
02:1217.36112251016.70000
02:1317.36112251016.60000
02:1417.36112021016.70000
02:1517.36122021016.60000
02:1617.36121801016.60000
02:1717.36021801016.60000
02:1817.36021801016.60000
02:1917.36031801016.60000
02:2017.36031801016.60000
02:2117.36031801016.60000
02:2217.16032021016.60000
02:2317.06031801016.60000
02:2417.06041801016.50000
02:2516.96041801016.50000
02:2616.96031801016.50000
02:2716.76032021016.60000
02:2816.76042021016.60000
02:2916.66041801016.50000
02:3016.66021801016.60000
02:3116.46121801016.50000
02:3216.46131801016.50000
02:3316.46142021016.40000
02:3416.46142021016.40000
02:3516.46142021016.50000
02:3616.46101801016.50000
02:3716.46101801016.40000
02:3816.46102021016.30000
02:3916.46102021016.50000
02:4016.46101801016.40000
02:4116.46101801016.40000
02:4216.46101801016.50000
02:4316.46101801016.50000
02:4416.46101801016.50000
02:4516.46101801016.40000
02:4616.36101801016.50000
02:4716.36101801016.50000
02:4816.36101801016.40000
02:4916.36101801016.50000
02:5016.36101801016.50000
02:5116.36121801016.40000
02:5216.36121801016.40000
02:5216.36121801016.40000
02:5316.36111801016.40000
02:5416.36111801016.40000
02:5516.26111801016.40000
02:5616.26111801016.40000
02:5716.36111801016.40000
02:5816.36101801016.30000
02:5916.36101801016.30000
03:0016.36211801016.30000
03:0116.36221801016.30000
03:0216.36221801016.30000
03:0316.56221801016.30000
03:0416.56102021016.30000
03:0516.56102021016.30000
03:0516.56102021016.30000
03:0616.66102021016.30000
03:0716.66102021016.30000
03:0816.76102021016.20000
03:0916.76102021016.20000
03:1016.66102021016.20000
03:1116.66102021016.20000
03:1216.56101801016.10000
03:1316.56121801016.10000
03:1416.46111801016.00000
03:1516.46101801016.10000
03:1616.36101801016.20000
03:1716.36151801016.10000
03:1816.36151801016.00000
03:1916.36151801016.10000
03:2016.36151801016.20000
03:2016.36151801016.20000
03:2116.46231801016.10000
03:2216.46221801016.20000
03:2316.56101801016.20000
03:2416.56101801016.10000
03:2516.56101581016.10000
03:2616.56101581016.10000
03:2716.46102021016.00000
03:2816.46112021015.90000
03:2916.46112021015.90000
03:3016.46122021015.90000
03:3116.46122021016.00000
03:3216.46122021016.00000
03:3316.46122021015.90000
03:3416.56102021015.90000
03:3516.56102251015.90000
03:3616.76112251015.90000
03:3716.76132251015.90000
03:3816.86122481015.90000
03:3916.86112481015.90000
03:3916.86112481015.90000
03:4016.96112021015.90000
03:4116.96102021015.90000
03:4116.96102021015.90000
03:4216.96101801015.90000
03:4316.96121801015.90000
03:4316.96121801015.90000
03:4416.86132021015.90000
03:4416.86132021015.90000
03:4516.86132021015.90000
03:4616.86132021015.90000
03:4616.86132021015.90000
03:4716.86131801015.90000
03:4816.66121801015.90000
03:4816.66121801015.90000
03:4916.66101801015.90000
03:5016.66101801015.90000
03:5116.66101801015.90000
03:5116.66101801015.90000
03:5216.66101801015.80000
03:5216.66101801015.80000
03:5316.66121801015.80000
03:5316.66121801015.80000
03:5416.66131801015.90000
03:5516.66122021015.80000
03:5616.66122021015.80000
03:5616.66122021015.80000
03:5716.66121801015.80000
03:5716.66121801015.80000
03:5816.66151801015.70000
03:5816.66151801015.70000
03:5916.66141801015.70000
03:5916.66141801015.70000
04:0016.66121801015.80000
04:0016.66121801015.80000
04:0116.66121801015.80000
04:0216.66121801015.80000
04:0216.66121801015.80000
04:0316.66121801015.80000
04:0416.46101801015.80000
04:0516.36101801015.80000
04:0516.36101801015.80000
04:0616.36111801015.90000
04:0716.36111801015.70000
04:0816.46201801015.60000
04:0816.46201801015.60000
04:0916.46201801015.60000
04:1016.36201801015.80000
04:1116.36201801015.60000
04:1116.36201801015.60000
04:1216.36102021015.60000
04:1316.36132021015.60000
04:1416.26131801015.60000
04:1416.26131801015.60000
04:1516.26151801015.70000
04:1516.26151801015.70000
04:1616.36242021015.70000
04:1716.36222021015.60000
04:1816.36222021015.60000
04:1916.46232021015.50000
04:1916.46232021015.50000
04:2016.46242021015.60000
04:2116.76142021015.70000
04:2216.76142021015.60000
04:2316.96022021015.70000
04:2416.96012021015.70000
04:2516.96021581015.70000
04:2617.15921581015.60000
04:2717.25922021015.50000
04:2817.25922021015.60000
04:2817.25922021015.60000
04:2917.15932021015.70000
04:2917.15932021015.70000
04:3017.15992021015.70000
04:3017.15992021015.70000
04:3117.25982021015.50000
04:3217.25942021015.50000
04:3317.35831801015.60000
04:3417.35801801015.50000
04:3517.35801801015.60000
04:3517.35801801015.60000
04:3617.35802021015.60000
04:3717.35802021015.60000
04:3817.25802021015.60000
04:3917.25802021015.70000
04:3917.25802021015.70000
04:4017.05801581015.70000
04:4017.05801581015.70000
04:4117.05821581015.80000
04:4216.95821801015.80000
04:4316.95821801015.70000
04:4416.95921801015.70000
04:4516.95901801015.80000
04:4616.95901801015.80000
04:4716.95921801015.80000
04:4816.95922021015.80000
04:4916.95902021015.70000
04:5016.95902021015.80000
04:5016.95902021015.80000
04:5116.95902021015.70000
04:5216.95902021015.80000
04:5316.95932021015.70000
04:5416.95942021015.70000
04:5516.95921801015.80000
04:5616.95911801015.90000
04:5716.95911801015.70000
04:5816.95921801015.80000
04:5916.95922021015.80000
05:0016.95922021015.70000
05:0016.95922021015.70000
05:0116.95922021015.70000
05:0216.95922021015.70000
05:0316.95832021015.80000
05:0316.95832021015.80000
05:0416.95842021015.70000
05:0516.95841801015.60000
05:0616.95831801015.60000
05:0716.95831801015.70000
05:0816.95831801015.60000
05:0916.95831801015.70000
05:1016.95832021015.70000
05:1116.95802021015.70000
05:1216.95802021015.70000
05:1316.85802021015.70000
05:1416.85822021015.70000
05:1416.85822021015.70000
05:1516.85832021015.60000
05:1516.85832021015.60000
05:1616.95831581015.60000
05:1716.95811581015.60000
05:1816.95812021015.60000
05:1916.95812021015.60000
05:2016.95812021015.70000
05:2117.15822021015.50000
05:2217.15822021015.50000
05:2317.05801801015.50000
05:2417.05801801015.50000
05:2516.95811801015.50000
05:2616.95811801015.40000
05:2716.95811801015.50000
05:2816.95811801015.60000
05:2916.95811801015.50000
05:3016.95811801015.50000
05:3116.95811801015.60000
05:3216.95821801015.60000
05:3316.95911581015.50000
05:3316.95911581015.50000
05:3416.95901581015.50000
05:3517.15901801015.60000
05:3617.15921801015.60000
05:3717.15921801015.50000
05:3817.3591901015.60000
05:3817.3591901015.60000
05:3917.3591901015.60000
05:4017.35932021015.60000
05:4117.35962021015.60000
05:4217.56061801015.60000
05:4317.56061801015.60000
05:4417.66061801015.60000
05:4517.66061801015.80000
05:4617.66052021015.80000
05:4717.66042021015.80000
05:4817.96042021015.70000
05:4917.96042021015.60000
05:5017.96042021015.70000
05:5118.15962021015.60000
05:5218.15962021015.60000
05:5318.35972021015.70000
05:5418.35962021015.70000
05:5518.45952021015.70000
05:5518.45952021015.70000
05:5618.45952021015.60000
05:5718.45952021015.60000
05:5818.45942021015.70000
05:5818.45942021015.70000
05:5918.25941801015.80000
06:0018.25931801015.70000
06:0018.25931801015.70000
06:0118.25931801015.70000
06:0218.25931801015.70000
06:0218.25931801015.70000
06:0317.95932481015.70000
06:0317.95932481015.70000
06:0417.95932481015.80000
06:0517.95932481015.50000
06:0617.85922251015.50000
06:0717.85922251015.50000
06:0817.65922251015.60000
06:0817.65922251015.60000
06:0917.65922251015.60000
06:1017.65922251015.60000
06:1117.65922251015.50000
06:1217.65912251015.60000
06:1317.65902251015.50000
06:1417.85902481015.60000
06:1417.85902481015.60000
06:1517.85902481015.50000
06:1617.85802701015.50000
06:1717.85812701015.50000
06:1717.85812701015.50000
06:1817.95822021015.60000
06:1917.95832021015.70000
06:1917.95832021015.70000
06:2017.95832021015.60000
06:2117.95742021015.70000
06:2217.95742021015.50000
06:2217.95742021015.50000
06:2317.95832021015.40000
06:2417.95832021015.40000
06:2518.05801121015.50000
06:2518.05801121015.50000
06:2618.05801121015.60000
06:2717.957001015.60000
06:2717.957001015.60000
06:2817.957001015.70000
06:2917.95712021015.70000
06:3017.95742021015.70000
06:3017.95742021015.70000
06:3117.95832021015.70000
06:3117.95832021015.70000
06:3217.95822021015.80000
06:3317.95822021015.80000
06:3417.95822021015.80000
06:3417.95822021015.80000
06:3518.15922481015.80000
06:3518.15922481015.80000
06:3618.15902481015.70000
06:3718.15902481015.60000
06:3718.15902481015.60000
06:3818.1590681015.60000
06:3918.1590681015.60000
06:4018.35902701015.60000
06:4118.35902701015.60000
06:4218.35912021015.80000
06:4218.35912021015.80000
06:4318.35942021015.80000
06:4418.26042021015.80000
06:4518.26032021015.70000
06:4618.16022021015.70000
06:4618.16022021015.70000
06:4718.16002021015.70000
06:4818.16101581015.70000
06:4918.16101581015.60000
06:4918.16101581015.60000
06:5018.16101581015.70000
06:5018.16101581015.70000
06:5118.06101581015.70000
06:5218.06101581015.70000
06:5317.96112021015.60000
06:5417.96122021015.70000
06:5517.96102021015.80000
06:5617.96102021015.80000
06:5717.86202021015.70000
06:5817.86212021015.80000
06:5817.86212021015.80000
06:5917.86211801015.70000
07:0017.86201801015.80000
07:0117.76201801015.70000
07:0117.76201801015.70000
07:0217.76201801015.70000
07:0217.76201801015.70000
07:0317.7620451015.70000
07:0317.7620451015.70000
07:0417.6630451015.80000
07:0417.6630451015.80000
07:0517.5630451015.70000
07:0517.5630451015.70000
07:0617.5630451015.80000
07:0717.5630451015.80000
07:0817.46301351015.80000
07:0917.46301351015.70000
07:1017.46402251015.70000
07:1117.46402251015.80000
07:1217.46401801015.80000
07:1317.46401801015.70000
07:1317.46401801015.70000
07:1417.36401801015.70000
07:1417.36401801015.70000
07:1517.36411801015.80000
07:1617.36401801015.80000
07:1717.36401801015.80000
07:1817.36402021015.70000
07:1917.36402021015.70000
07:1917.36402021015.70000
07:2017.36402021015.80000
07:2117.46421801015.90000
07:2117.46421801015.90000
07:2217.46421801015.90000
07:2217.46421801015.90000
07:2317.46421351015.80000
07:2417.46411351015.80000
07:2517.46401581015.80000
07:2517.46401581015.80000
07:2617.46401581015.80000
07:2717.66401581015.80000
07:2717.66401581015.80000
07:2817.66401581015.80000
07:2917.66511801015.90000
07:3017.66531801015.90000
07:3117.86542021015.90000
07:3117.86542021015.90000
07:3217.86542021016.00000
07:3317.96442021015.90000
07:3317.96442021015.90000
07:3417.96452021016.00000
07:3417.96452021016.00000
07:3518.16452021016.00000
07:3618.16472021016.10000
07:3618.16472021016.10000
07:3718.16482021016.10000
07:3818.16352021016.20000
07:3918.16342021016.30000
07:3918.16342021016.30000
07:4018.16442021016.30000
07:4018.16442021016.30000
07:4118.16432021016.30000
07:4218.26432251016.30000
07:4318.26432251016.20000
07:4418.16532021016.20000
07:4518.16532021016.10000
07:4518.16532021016.10000
07:4617.96541801016.20000
07:4717.96551801016.10000
07:4817.66651801016.00000
07:4817.66651801016.00000
07:4917.66631801016.00000
07:5017.66631801016.00000
07:5117.56711121016.00000
07:5117.56711121016.00000
07:5217.56711121015.90000
07:5217.56711121015.90000
07:5317.46712021015.80000
07:5417.46712021015.70000
07:5517.26842021015.90000
07:5617.26842021016.00000
07:5717.16931801016.00000
07:5817.16921801015.90000
07:5817.16921801015.90000
07:5916.97041801016.00000
08:0016.97061801015.90000
08:0116.97062021015.90000
08:0216.97142021016.00000
08:0316.87131581015.90000
08:0416.87111581015.90000
08:0516.77112021015.90000
08:0516.77112021015.90000
08:0616.77102021015.90000
08:0716.77102021015.90000
08:0716.77102021015.90000
08:0816.67101581015.90000
08:0816.67101581015.90000
08:0916.67101581016.00000
08:0916.67101581016.00000
08:1016.67101121016.00000
08:1116.67101121016.00000
08:1216.67101121016.00000
08:1316.67101121016.00000
08:1316.67101121016.00000
08:1416.67101121016.10000
08:1516.67101121016.10000
08:1616.67101121016.00000
08:1716.67101121016.00000
08:1716.67101121016.00000
08:1816.77201121015.90000
08:1916.77201121016.00000
08:2016.77201121015.90000
08:2016.77201121015.90000
08:2116.87201121015.90000
08:2216.87201121015.70000
08:2316.97211581015.80000
08:2316.97211581015.80000
08:2416.97211581015.80000
08:2517.07212021015.80000
08:2617.07212021015.80000
08:2717.17211801015.80000
08:2717.17211801015.80000
08:2817.17211801015.80000
08:2917.37211801015.80000
08:2917.37211801015.80000
08:3017.37211801015.80000
08:3017.37211801015.80000
08:3117.47211801015.80000
08:3217.47201801015.90000
08:3217.47201801015.90000
08:3317.67301801015.90000
08:3317.67301801015.90000
08:3417.67311801015.80000
08:3417.67311801015.80000
08:3517.87311801015.90000
08:3517.87311801015.90000
08:3617.87311801015.90000
08:3617.87311801015.90000
08:3717.87311801015.90000
08:3817.97211801015.90000
08:3817.97211801015.90000
08:3917.97211801015.90000
08:3917.97211801015.90000
08:4018.17201801015.90000
08:4018.17201801015.90000
08:4118.17201801016.00000
08:4118.17201801016.00000
08:4218.27201801016.00000
08:4218.27201801016.00000
08:4318.27201801015.90000
08:4418.37101801015.90000
08:4418.37101801015.90000
08:4518.37101801015.80000
08:4618.37101351015.80000
08:4718.37101351015.80000
08:4818.37101581016.00000
08:4918.37101581015.90000
08:4918.37101581015.90000
08:5018.37101581015.90000
08:5018.37101581015.90000
08:5118.37112021015.90000
08:5118.37112021015.90000
08:5218.37112021015.90000
08:5318.37101801015.90000
08:5318.37101801015.90000
08:5418.37101801015.90000
08:5418.37101801015.90000
08:5518.37101801015.80000
08:5618.37101801015.90000
08:5718.47102251015.80000
08:5818.47102251015.80000
08:5918.37102251015.80000
09:0018.37102251015.90000
09:0018.37102251015.90000
09:0118.37102251015.90000
09:0218.37102251015.90000
09:0318.37102251015.80000
09:0418.37112251015.80000
09:0518.37112251015.80000
09:0618.37112251015.70000
09:0718.37112251015.70000
09:0818.47102251015.80000
09:0918.47102251015.90000
09:1018.47002251015.80000
09:1118.47002251015.70000
09:1218.57102251015.70000
09:1318.57102251015.60000
09:1418.77101801015.70000
09:1518.77101801015.70000
09:1618.9690681015.70000
09:1718.9692681015.70000
09:1819.0682901015.60000
09:1919.0682901015.60000
09:2019.0682901015.60000
09:2119.0682901015.70000
09:2219.0682901015.70000
09:2319.0672901015.70000
09:2319.0672901015.70000
09:2419.0672901015.60000
09:2519.2681451015.70000
09:2619.2681451015.70000
09:2619.2681451015.70000
09:2719.3681901015.60000
09:2819.3681901015.50000
09:2919.3681901015.50000
09:3019.3681901015.50000
09:3119.3682901015.70000
09:3219.3682901015.70000
09:3219.3682901015.70000
09:3319.4681681015.60000
09:3419.4680681015.50000
09:3519.4680451015.50000
09:3619.4681451015.50000
09:3719.4681451015.40000
09:3819.5671451015.40000
09:3919.5671451015.40000
09:4019.6671901015.50000
09:4119.6671901015.50000
09:4219.6672901015.40000
09:4319.6672901015.40000
09:4419.5662681015.40000
09:4519.5661681015.40000
09:4619.5661681015.40000
09:4719.8660681015.40000
09:4719.8660681015.40000
09:4819.8660681015.40000
09:4919.8660681015.30000
09:5019.8660681015.30000
09:5119.8660681015.20000
09:5219.8660681015.20000
09:5219.8660681015.20000
09:5319.8660681015.40000
09:5419.8660681015.40000
09:5519.8660681015.40000
09:5619.8660681015.30000
09:5619.8660681015.30000
09:5719.9660451015.30000
09:5719.9660451015.30000
09:5819.9660451015.30000
09:5919.9651681015.20000
09:5919.9651681015.20000
10:0019.9652681015.20000
10:0019.9652681015.20000
10:0119.9642681015.30000
10:0119.9642681015.30000
10:0219.9642681015.20000
10:0219.9642681015.20000
10:0319.9642681015.10000
10:0319.9642681015.10000
10:0419.9642681015.10000
10:0419.9642681015.10000
10:0520.1632451015.10000
10:0620.1632451015.20000
10:0720.1631451015.20000
10:0720.1631451015.20000
10:0820.2630451015.30000
10:0920.2630451015.20000
10:1020.363001015.20000
10:1120.363101015.30000
10:1220.46302921015.30000
10:1220.46302921015.30000
10:1320.46302921015.10000
10:1420.5630451015.10000
10:1520.5630451015.20000
10:1520.5630451015.20000
10:1620.6620451015.20000
10:1720.6620451015.10000
10:1820.8610451015.10000
10:1920.8610451015.20000
10:2020.8610451015.10000
10:2120.9600901015.10000
10:2220.9600901015.10000
10:2321.0601681015.10000
10:2321.0601681015.10000
10:2421.0601681015.20000
10:2521.1593451015.00000
10:2621.1594451015.00000
10:2621.1594451015.00000
10:2721.35941801015.00000
10:2821.35841801015.00000
10:2921.25821801015.00000
10:2921.25821801015.00000
10:3021.25801801015.00000
10:3121.3580681015.00000
10:3221.3582681015.00000
10:3221.3582681015.00000
10:3321.2582901015.10000
10:3421.2583901014.90000
10:3521.2583451014.80000
10:3621.2583451014.80000
10:3721.2583451014.80000
10:3821.1580221014.70000
10:3921.1580221014.70000
10:3921.1580221014.70000
10:4021.25803381014.70000
10:4121.25803381014.70000
10:4221.35803381014.70000
10:4321.3581221014.80000
10:4421.3580451014.80000
10:4521.3580451014.70000
10:4521.3580451014.70000
10:4621.35802921014.70000
10:4721.35802921014.70000
10:4821.35803381014.80000
10:4821.35803381014.80000
10:4921.35813381014.70000
10:4921.35813381014.70000
10:5021.35813381014.70000
10:5021.35813381014.70000
10:5121.458001014.60000
10:5121.458001014.60000
10:5221.458001014.60000
10:5321.5583451014.40000
10:5421.5583451014.40000
10:5521.65732021014.50000
10:5521.65732021014.50000
10:5621.65732021014.50000
10:5721.85532251014.50000
10:5821.85532251014.60000
10:5921.95352021014.60000
10:5921.95352021014.60000
11:0021.95372021014.50000
11:0122.15362021014.30000
11:0222.15352021014.50000
11:0322.25331801014.60000
11:0422.25301801014.40000
11:0522.25301121014.50000
11:0522.25301121014.50000
11:0622.25311121014.50000
11:0722.25311121014.40000
11:0722.25311121014.40000
11:0822.35232251014.40000
11:0922.35232251014.50000
11:1022.35232251014.50000
11:1122.45101581014.50000
11:1222.5511681014.50000
11:1222.5511681014.50000
11:1322.5511681014.40000
11:1422.65121801014.50000
11:1522.65121801014.40000
11:1622.75011801014.40000
11:1622.75011801014.40000
11:1722.75001801014.30000
11:1722.75001801014.30000
11:1822.84911801014.40000
11:1922.84921801014.30000
11:2022.84921801014.30000
11:2122.84822251014.20000
11:2122.84822251014.20000
11:2222.84822251014.30000
11:2322.7501681014.30000
11:2422.7501681014.20000
11:2522.74822021014.20000
11:2622.74822021014.20000
11:2722.84832251014.10000
11:2822.84832251014.20000
11:2922.84742481014.20000
11:3022.84752481014.10000
11:3122.74762251014.00000
11:3222.74772251014.00000
11:3222.74772251014.00000
11:3322.74662251014.00000
11:3422.74642251014.10000
11:3522.74641801014.00000
11:3622.74661801013.90000
11:3722.74661801014.00000
11:3722.74661801014.00000
11:3822.646122481014.00000
11:3922.646122481014.00000
11:3922.646122481014.00000
11:4022.64762021014.00000
11:4022.64762021014.00000
11:4122.64732021013.80000
11:4122.64732021013.80000
11:4222.74652481013.80000
11:4222.74652481013.80000
11:4322.74652481013.80000
11:4422.74711581013.80000
11:4522.74701581013.80000
11:4622.74701581013.80000
11:4722.848001013.80000
11:4822.94802481013.60000
11:4922.94802481013.50000
11:5022.94802481013.60000
11:5123.14802481013.40000
11:5223.14802481013.50000
11:5323.14802481013.50000
11:5423.14802481013.50000
11:5523.24802251013.50000
11:5623.24802251013.50000
11:5723.34803381013.50000
11:5823.34803381013.50000
11:5923.54903381013.40000
12:0023.54903381013.50000
12:0123.54902481013.40000
12:0223.54902481013.40000
12:0323.5491451013.50000
12:0423.5492451013.60000
12:0523.64912021013.60000
12:0623.64902021013.60000
12:0723.6490681013.50000
12:0823.6490681013.50000
12:0923.6490681013.40000
12:0923.6490681013.40000
12:1023.6491681013.30000
12:1123.6491681013.30000
12:1223.4501901013.40000
12:1323.4501901013.30000
12:1423.4491681013.30000
12:1523.4491681013.30000
12:1623.2501901013.40000
12:1723.2501901013.30000
12:1823.1501681013.20000
12:1923.1500681013.20000
12:1923.1500681013.20000
12:2023.0500681013.30000
12:2123.0492681013.20000
12:2222.9492681013.10000
12:2322.9503681013.00000
12:2422.9503681013.10000
12:2522.8491901013.00000
12:2622.8491901013.00000
12:2622.8491901013.00000
12:2722.8503901013.00000
12:2822.8503901013.00000
12:2822.8503901013.00000
12:2822.8503901013.00000
12:2922.85031121012.90000
12:3022.85031121012.90000
12:3022.85031121012.90000
12:3123.0511681013.00000
12:3223.0510681013.00000
12:3323.2510221013.00000
12:3423.2510221012.90000
12:3423.2510221012.90000
12:3523.3510451013.00000
12:3523.3510451013.00000
12:3623.3510451013.00000
12:3623.3510451013.00000
12:3723.3510451012.90000
12:3823.45112021012.90000
12:3923.45112021012.80000
12:3923.45112021012.80000
12:4023.65101121012.80000
12:4023.65101121012.80000
12:4123.65101121013.00000
12:4123.65101121013.00000
12:4223.5512681012.90000
12:4323.5513681012.90000
12:4423.3512681012.90000
12:4523.3512681012.90000
12:4623.0512451013.00000
12:4723.0512451013.00000
12:4822.9513681012.90000
12:4922.9513681012.80000
12:5022.8513901012.80000
12:5022.8513901012.80000
12:5122.8522901012.90000
12:5222.8522901012.90000
12:5322.85201351012.90000
12:5322.85201351012.90000
12:5422.85101351012.90000
12:5422.85101351012.90000
12:5522.85121351012.90000
12:5522.85121351012.90000
12:5622.85121351012.90000
12:5722.8501681012.90000
12:5822.8501681012.80000
12:5922.8501451012.90000
12:5922.8501451012.90000
13:0022.8501451013.00000
13:0122.85001121012.80000
13:0222.85001121012.80000
13:0322.85003151012.80000
13:0422.85013151012.90000
13:0522.85012701012.80000
13:0622.85012701012.80000
13:0722.85032251012.90000
13:0822.74972251012.80000
13:0922.74972251012.70000
13:0922.74972251012.70000
13:1022.64862251012.70000
13:1022.64862251012.70000
13:1122.64852251012.80000
13:1222.54882251012.80000
13:1322.548102251012.80000
13:1322.548102251012.80000
13:1422.44972481012.80000
13:1422.44972481012.80000
13:1522.44962481012.60000
13:1622.44832251012.60000
13:1722.44822251012.70000
13:1822.44832251012.70000
13:1922.44832251012.70000
13:2022.44832481012.70000
13:2122.44872481012.80000
13:2222.54772251012.70000
13:2322.54782251012.60000
13:2422.54782251012.50000
13:2522.54602251012.60000
13:2622.54602021012.50000
13:2722.64702021012.50000
13:2822.64702021012.50000
13:2922.64732481012.50000
13:3022.64742481012.50000
13:3122.64732481012.30000
13:3222.64712481012.40000
13:3322.64712701012.20000
13:3422.64712701012.20000
13:3522.74722021012.30000
13:3622.74742021012.30000
13:3722.84732021012.30000
13:3822.84722021012.20000
13:3922.94722021012.20000
13:4022.94802021012.20000
13:4122.94802021012.20000
13:4222.94802021012.10000
13:4322.94802021012.10000
13:4422.94801121012.30000
13:4522.94801121012.20000
13:4623.04802021012.10000
13:4723.04812021012.20000
13:4823.1480221012.30000
13:4923.1480221012.10000
13:5022.9490681012.20000
13:5122.9492681012.30000
13:5222.9492451012.20000
13:5322.9490451012.20000
13:5422.9500681012.20000
13:5522.9500681012.10000
13:5622.9500681012.10000
13:5722.8511681012.00000
13:5822.8512681012.10000
13:5822.8512681012.10000
13:5922.5522681012.20000
14:0022.5522681012.10000
14:0022.5522681012.10000
14:0122.4522901012.10000
14:0222.4521901012.20000
14:0322.3531451012.10000
14:0422.3531451012.20000
14:0522.2532901012.10000
14:0622.2533901012.10000
14:0722.1533681012.10000
14:0822.1532681012.10000
14:0922.1532681012.10000
14:1022.1542681012.20000
14:1121.95421121011.90000
14:1221.95311121011.80000
14:1321.9531681011.90000
14:1421.9542681012.00000
14:1521.9542681012.10000
14:1621.95401581012.00000
14:1721.95401581012.10000
14:1821.95401351012.30000
14:1921.95401351012.20000
14:2022.0540221012.10000
14:2122.0532221012.20000
14:2221.9531681012.20000
14:2321.9540681012.10000
14:2421.85401801012.10000
14:2521.85401801012.10000
14:2621.8540681012.10000
14:2721.8540681012.10000
14:2821.75401351012.10000
14:2921.75301351012.00000
14:3021.75301351011.90000
14:3121.85301801012.00000
14:3221.85301801011.90000
14:3321.853001011.80000
14:3421.853001011.80000
14:3521.8530901011.90000
14:3621.8530901011.90000
14:3721.6520451011.90000
14:3821.6523451011.90000
14:3921.6523681012.00000
14:4021.6520681012.10000
14:4121.6520681011.90000
14:4221.6520901011.90000
14:4321.6520901011.80000
14:4421.6522901011.80000
14:4521.6523901011.80000
14:4621.5522681011.80000
14:4721.5522681011.80000
14:4821.5533901011.70000
14:4921.5534901011.70000
14:5021.4544901011.70000
14:5121.4545901011.70000
14:5221.35452481011.80000
14:5321.35402481011.90000
14:5421.4540681011.90000
14:5521.4541681011.70000
14:5621.4541681011.70000
14:5721.4541681011.70000
14:5821.4542451011.70000
14:5921.4542451011.70000
15:0021.4542451011.70000
15:0121.3541901011.80000
15:0221.3541901011.70000
15:0321.3550681011.70000
15:0421.3550681011.80000
15:0421.3550681011.80000
15:0521.35522251011.80000
15:0621.35542251011.60000
15:0721.25533151011.60000
15:0821.25503151011.60000
15:0921.0550451011.50000
15:1021.0561451011.70000
15:1121.05611801011.70000
15:1221.05601801011.70000
15:1321.05602021011.60000
15:1420.95612021011.50000
15:1520.95612021011.70000
15:1620.95632251011.70000
15:1620.95632251011.70000
15:1720.95632251011.60000
15:1820.8562451011.60000
15:1920.8561451011.60000
15:2020.65612701011.50000
15:2120.65622701011.40000
15:2220.65722251011.50000
15:2320.65702251011.30000
15:2420.4570901011.40000
15:2520.4571901011.50000
15:2620.3581451011.50000
15:2720.3581451011.40000
15:2820.35811801011.30000
15:2920.25811801011.30000
15:3020.25811801011.30000
15:3120.25812481011.50000
15:3220.25812481011.50000
15:3320.25911581011.40000
15:3420.25911581011.30000
15:3520.25903151011.30000
15:3620.25903151011.40000
15:3620.25903151011.40000
15:3720.1590681011.20000
15:3720.1590681011.20000
15:3820.1590681011.20000
15:3920.1590681011.20000
15:3920.1590681011.20000
15:4020.1590681011.30000
15:4119.9590451011.30000
15:4219.9600451011.40000
15:4319.9600451011.40000
15:4419.96003151011.30000
15:4519.96002251011.40000
15:4619.96002251011.40000
15:4719.96002251011.30000
15:4819.9600681011.30000
15:4919.9600681011.20000
15:4919.9600681011.20000
15:5019.96002921011.30000
15:5119.96002921011.20000
15:5220.0600451011.10000
15:5320.0600451011.30000
15:5420.06002021011.20000
15:5420.06002021011.20000
15:5519.96022021011.20000
15:5519.96022021011.20000
15:5619.9602451011.30000
15:5719.9600451011.30000
15:5819.9600451011.30000
15:5920.16001581011.20000
15:5920.16001581011.20000
16:0020.16011581011.20000
16:0020.16011581011.20000
16:0120.16003151011.10000
16:0120.16003151011.10000
16:0220.16003151011.10000
16:0319.96002021011.10000
16:0319.96002021011.10000
16:0419.96012021011.20000
16:0519.9600681011.10000
16:0519.9600681011.10000
16:0619.9600681011.00000
16:0719.9600681011.10000
16:0719.9600681011.10000
16:0819.9600681011.10000
16:0819.9600681011.10000
16:0919.9600681011.10000
16:0919.9600681011.10000
16:1019.9600681011.10000
16:1119.8610681011.20000
16:1219.8610681011.20000
16:1219.8610681011.20000
16:1319.86101801011.00000
16:1419.86111801011.00000
16:1519.86113381011.00000
16:1519.86113381011.00000
16:1619.86103381011.10000
16:1719.86103381011.10000
16:1819.8611681011.10000
16:1919.8612681010.90000
16:2019.86112021010.90000
16:2019.86112021010.90000
16:2119.86102021010.80000
16:2219.8610681010.80000
16:2319.8610681010.90000
16:2419.8610451010.90000
16:2419.8610451010.90000
16:2519.8610451011.00000
16:2619.96102021011.00000
16:2619.96102021011.00000
16:2719.96102021011.00000
16:2819.96102021010.90000
16:2919.9611451010.90000
16:3019.9611451010.80000
16:3119.9613901010.80000
16:3219.9614901010.80000
16:3319.9612901010.90000
16:3419.9611901011.00000
16:3520.06101801011.00000
16:3620.06101801010.90000
16:3620.06101801010.90000
16:3720.16102021011.00000
16:3820.16122021011.00000
16:3920.16122481011.00000
16:4020.16102481011.00000
16:4120.1610901010.90000
16:4220.0601901010.90000
16:4319.9611901010.80000
16:4419.9611901010.80000
16:4519.9611901010.80000
16:4619.9610681010.80000
16:4719.9610681010.80000
16:4819.96102021010.80000
16:4919.96102021010.80000
16:5019.96102021010.90000
16:5019.96102021010.90000
16:5119.96102021010.90000
16:5219.86102021010.80000
16:5319.86102021010.70000
16:5419.86102021010.70000
16:5519.86102021010.70000
16:5619.86103151010.70000
16:5719.86103151010.80000
16:5819.661001010.80000
16:5919.661001010.80000
17:0019.661001010.80000
17:0119.6611901010.60000
17:0219.6611901010.70000
17:0319.6610901010.70000
17:0419.6610901010.60000
17:0519.4612681010.60000
17:0619.4612681010.70000
17:0719.46211351010.60000
17:0819.46201351010.60000
17:0919.36201801010.70000
17:1019.36211801010.70000
17:1119.3621901010.70000
17:1219.3620901010.70000
17:1319.3620451010.80000
17:1419.3620451010.80000
17:1519.36201801010.80000
17:1619.36201801010.80000
17:1719.36201801010.80000
17:1819.36201801010.70000
17:1919.36201801010.70000
17:2019.3621681010.60000
17:2119.3622681010.50000
17:2119.3622681010.50000
17:2219.3612901010.60000
17:2319.4610901010.70000
17:2419.46101121010.60000
17:2519.46101121010.60000
17:2619.56101121010.60000
17:2719.56101121010.70000
17:2819.6610681010.70000
17:2919.6611681010.70000
17:3019.6611681010.80000
17:3119.56102251010.70000
17:3219.56102251010.60000
17:3319.6601681010.70000
17:3419.6602681010.70000
17:3519.6600451010.80000
17:3519.6600451010.80000
17:3619.6600451010.80000
17:3719.6600451010.90000
17:3819.6600451010.70000
17:3919.66002251010.70000
17:4019.66002251010.70000
17:4119.6600681010.60000
17:4219.6600681010.60000
17:4319.6601681010.50000
17:4419.6602681010.50000
17:4519.8602681010.60000
17:4619.8601681010.60000
17:4719.8601681010.60000
17:4819.9590451010.60000
17:4919.9590451010.60000
17:5020.1591681010.50000
17:5120.1592681010.50000
17:5220.1590681010.60000
17:5220.1590681010.60000
17:5320.1590681010.50000
17:5420.1590681010.50000
17:5520.1592681010.50000
17:5620.25913381010.50000
17:5720.25913381010.50000
17:5820.1591681010.30000
17:5920.1593681010.40000
18:0020.1593681010.40000
18:0120.2592681010.60000
18:0220.35922021010.60000
18:0320.35802021010.60000
18:0420.35802021010.60000
18:0520.3580681010.50000
18:0620.3580681010.50000
18:0720.3580681010.60000
18:0820.3580681010.40000
18:0920.2580681010.30000
18:1020.2580681010.40000
18:1120.2580681010.40000
18:1220.2584681010.40000
18:1320.25842021010.40000
18:1420.25822021010.40000
18:1520.2581451010.40000
18:1620.2580451010.40000
18:1720.1580681010.40000
18:1820.1580681010.40000
18:1920.1580681010.50000
18:2020.1580681010.50000
18:2120.1580681010.40000
18:2220.0580681010.40000
18:2320.0580681010.30000
18:2420.1580681010.30000
18:2520.1581681010.40000
18:2620.05811351010.30000
18:2620.05811351010.30000
18:2720.05801351010.30000
18:2820.05902021010.40000
18:2919.95912021010.50000
18:3019.95912021010.50000
18:3119.95902021010.50000
18:3119.95902021010.50000
18:3219.95901801010.50000
18:3219.95901801010.50000
18:3319.95901801010.40000
18:3419.95901801010.40000
18:3519.95901581010.40000
18:3619.95901581010.40000
18:3619.95901581010.40000
18:3719.9590681010.40000
18:3819.9590681010.40000
18:3919.9590681010.50000
18:4019.9590681010.50000
18:4119.95901801010.50000
18:4219.95901801010.50000
18:4219.95901801010.50000
18:4319.8590681010.50000
18:4419.8591681010.40000
18:4519.95911581010.50000
18:4619.95911581010.50000
18:4719.9591681010.50000
18:4819.9591681010.50000
18:4919.9591681010.40000
18:5020.15901581010.40000
18:5120.15901581010.40000
18:5220.1593681010.30000
18:5320.1594681010.30000
18:5420.1593681010.40000
18:5520.1591681010.40000
18:5620.05922701010.40000
18:5720.05922701010.40000
18:5819.9602681010.40000
18:5919.9602681010.40000
19:0019.9602681010.40000
19:0119.9600681010.40000
19:0219.9600681010.40000
19:0319.9600681010.30000
19:0419.9600681010.30000
19:0519.86101121010.40000
19:0619.86101121010.40000
19:0719.8611681010.30000
19:0819.8613681010.30000
19:0919.86122251010.30000
19:1019.86112251010.20000
19:1119.86132021010.30000
19:1219.86152021010.20000
19:1319.96141121010.20000
19:1319.96141121010.20000
19:1419.96111121010.30000
19:1519.96102021010.40000
19:1619.96132021010.40000
19:1719.9613681010.30000
19:1819.9613681010.20000
19:1919.9613681010.20000
19:2019.9613901010.20000
19:2119.9612901010.20000
19:2219.96113151010.00000
19:2219.96113151010.00000
19:2319.96113151010.10000
19:2419.961101010.10000
19:2519.961101010.20000
19:2519.961101010.20000
19:2619.96102481010.20000
19:2719.96102481010.20000
19:2819.9610681010.20000
19:2920.1613681010.20000
19:3020.1613681010.20000
19:3120.16032021010.20000
19:3220.26032021010.20000
19:3320.26032021010.30000
19:3420.26032021010.30000
19:3520.36062251010.30000
19:3620.36062251010.30000
19:3720.36061801010.30000
19:3820.36051801010.30000
19:3920.36031801010.20000
19:4020.36001801010.20000
19:4120.26011351010.30000
19:4220.26051351010.20000
19:4320.2604681010.10000
19:4420.2601681010.20000
19:4520.26011801010.20000
19:4620.26011801010.20000
19:4720.26012021010.30000
19:4820.26002021010.30000
19:4920.26002021010.30000
19:5020.2602221010.30000
19:5120.2603221010.30000
19:5220.1610901010.40000
19:5320.1610901010.30000
19:5420.1610681010.40000
19:5520.1611681010.30000
19:5620.162101010.30000
19:5720.162101010.30000
19:5819.9621451010.50000
19:5919.9621451010.50000
20:0019.9621451010.50000
20:0119.9623681010.40000
20:0219.9623681010.40000
20:0319.9623681010.40000
20:0419.9622681010.30000
20:0519.9622221010.40000
20:0619.9622221010.40000
20:0719.9622901010.40000
20:0819.9622901010.40000
20:0919.9622901010.50000
20:1019.9622901010.50000
20:1119.96321801010.50000
20:1219.96331801010.40000
20:1319.96222701010.40000
20:1419.96212701010.50000
20:1519.8631451010.50000
20:1619.8631451010.40000
20:1719.8631451010.40000
20:1819.8631451010.40000
20:1919.8630901010.30000
20:2019.86313151010.30000
20:2119.86313151010.30000
20:2219.76312921010.30000
20:2319.76312921010.40000
20:2419.8634681010.30000
20:2519.8636681010.20000
20:2619.8634451010.10000
20:2719.8631451010.20000
20:2819.86311121010.30000
20:2919.86311121010.20000
20:3019.86311121010.20000
20:3119.8621221010.20000
20:3219.86222251010.20000
20:3319.86222251010.30000
20:3419.86222251010.40000
20:3519.86211801010.40000
20:3619.86211801010.40000
20:3719.8621451010.30000
20:3819.8621451010.30000
20:3919.8621681010.40000
20:4019.8621681010.40000
20:4119.86131801010.20000
20:4219.86181801010.30000
20:4319.9617901010.30000
20:4419.9615901010.20000
20:4519.9615681010.20000
20:4619.9612681010.20000
20:4719.96022701010.20000
20:4819.96002701010.10000
20:4919.96002701010.00000
20:5019.960001010.10000
20:5119.960001010.20000
20:5219.96021581010.10000
20:5319.96021581010.10000
20:5420.15921581010.00000
20:5520.15921581010.00000
20:5620.15942481010.00000
20:5720.15972481010.00000
20:5820.1596681010.10000
20:5920.2593681009.90000
21:0020.2593681009.90000
21:0120.25931801010.00000
21:0220.1593681010.00000
21:0320.1592681009.90000
21:0420.1592681010.10000
21:0420.1592681010.10000
21:0520.25842021010.00000
21:0620.25842021010.20000
21:0620.25842021010.20000
21:0720.3581681010.20000
21:0820.3581681010.20000
21:0920.35822701010.10000
21:1020.35822701010.10000
21:1120.35841801010.20000
21:1220.35861801010.00000
21:1320.358501010.00000
21:1420.358301010.10000
21:1520.35732021010.00000
21:1620.35722021010.20000
21:1720.35741801010.10000
21:1820.357131801010.10000
21:1820.357131801010.10000
21:1920.357141801009.90000
21:2020.3578451009.90000
21:2120.3571451009.90000
21:2220.35712021009.90000
21:2320.35712021010.00000
21:2420.3581681010.00000
21:2420.3581681010.00000
21:2520.3580681010.10000
21:2620.2580221010.20000
21:2720.2581221010.20000
21:2820.1581681010.30000
21:2920.1580681010.20000
21:3020.1580681010.20000
21:3120.15882021010.10000
21:3220.2588451010.10000
21:3320.2581451010.10000
21:3420.2581451010.20000
21:3520.2582681010.10000
21:3620.2582681010.20000
21:3720.1581451010.10000
21:3820.1581451010.00000
21:3920.15911801010.10000
21:4020.15901801010.10000
21:4119.95901581009.80000
21:4219.95911581010.00000
21:4319.95912021009.90000
21:4419.95902021009.90000
21:4519.96001121010.00000
21:4619.96011121010.00000
21:4719.96011801010.10000
21:4819.96011801010.20000
21:4919.96011801010.10000
21:5019.96041581010.10000
21:5119.96061581010.00000
21:5219.8602681010.10000
21:5319.8602681010.20000
21:5419.8602681010.10000
21:5519.8601681010.00000
21:5619.9602681010.20000
21:5719.9604681009.90000
21:5819.9602901009.80000
21:5919.9600901009.90000
22:0019.9600901010.00000
22:0119.96021801009.80000
22:0219.96022021009.80000
22:0319.96082021009.70000
22:0420.16072921009.70000
22:0520.16042921009.70000
22:0620.16032921009.80000
22:0620.16032921009.80000
22:0720.1602451009.70000
22:0820.1602451009.80000
22:0820.1602451009.80000
22:0920.1601451009.60000
22:1020.1601451009.60000
22:1120.0601451009.50000
22:1120.0601451009.50000
22:1220.0602451009.60000
22:1320.0602901009.60000
22:1420.0600901009.60000
22:1520.0600901009.60000
22:1620.0602901009.60000
22:1720.0602681009.50000
22:1820.0602681009.50000
22:1920.16022021009.70000
22:2020.16022021009.70000
22:2120.16032021009.60000
22:2220.16171801009.50000
22:2220.16171801009.50000
22:2320.16171801009.40000
22:2320.16171801009.40000
22:2420.16032251009.40000
22:2520.16032251009.50000
22:2620.1602901009.70000
22:2620.1602901009.70000
22:2720.1600901009.60000
22:2820.16001351009.50000
22:2820.16001351009.50000
22:2920.16011351009.50000
22:3020.16011351009.50000
22:3120.2602681009.50000
22:3220.2612901009.40000
22:3320.2611901009.40000
22:3420.26122021009.40000
22:3520.26152021009.40000
22:3620.26152021009.40000
22:3720.16162021009.50000
22:3720.16162021009.50000
22:3820.16162021009.40000
22:3920.16111121009.40000
22:4020.16101121009.40000
22:4120.1610681009.30000
22:4220.1611681009.30000
22:4320.1621681009.30000
22:4520.16221801009.20000
22:4620.16231801009.20000
22:4720.1623901009.30000
22:4820.1623901009.20000
22:4920.1623451009.10000
22:5020.1623451009.00000
22:5120.1622451009.00000
22:5220.1613901009.10000
22:5320.1614901009.20000
22:5420.16122021009.20000
22:5520.16112021009.00000
22:5620.16141801009.10000
22:5720.16171801009.10000
22:5820.16062251009.10000
22:5920.16042251009.00000
23:0020.16042251008.90000
23:0120.16042251009.10000
23:0220.26031581009.00000
23:0220.26031581009.00000
23:0320.26021581009.00000
23:0420.26021581009.10000
23:0520.25931801008.90000
23:0620.25941801008.80000
23:0720.3593681008.80000
23:0820.3592681008.70000
23:0920.3592221008.90000
23:1020.3592221008.90000
23:1120.35923381009.10000
23:1220.35923381009.00000
23:1320.36032021008.90000
23:1420.36072021008.80000
23:1520.36061581008.60000
23:1620.35921581008.80000
23:1720.35921351009.00000
23:1820.35901351008.70000
23:1920.45903381008.90000
23:2020.45913381009.00000
23:2120.4591901009.00000
23:2220.4591901009.00000
23:2320.4591901008.90000
23:2420.3591221008.90000
23:2520.3591221008.90000
23:2620.3594681008.60000
23:2720.3594681008.60000
23:2820.26031581008.60000
23:2920.26021581008.70000
23:3020.3592681008.60000
23:3120.3592681008.50000
23:3220.35922921008.50000
23:3320.35922921008.50000
23:3420.3592451008.50000
23:3520.3592451008.50000
23:3620.3592681008.80000
23:3720.3591681008.80000
23:3820.3591681008.60000
23:3920.3593681008.70000
23:4020.3593681008.70000
23:4120.3603681008.70000
23:4220.3603681008.60000
23:4220.3603681008.60000
23:4320.3604901008.60000
23:4320.3604901008.60000
23:4420.3606901008.60000
23:4520.3606451008.60000
23:4520.3606451008.60000
23:4620.3602451008.30000
23:4720.3602451008.30000
23:4820.3602451008.30000
23:4920.26022251008.40000
23:5020.26022251008.50000
23:5120.2602901008.40000
23:5220.2602901008.30000
23:5320.2602901008.30000
23:5420.3592681008.20000
23:5520.3592681008.20000
23:5620.2604681008.20000
23:5720.2605681008.20000
23:5820.2594681008.20000
23:5920.2594681008.20000
23:5920.2594681008.20000
Estremi Min15.3460-1013.40000
Estremi Max23.67311-1017.80000
Medie/TOT19.359.72.6-1013.40
Minime15.3461-1008.2-
Massime23.673142021017.8-