DATO

Medie/TOT16.873.22-1012.80
Minime14.4611-1010.3-
Massime20.181111801014.5-

ORARIO

00:0015.87442021014.10000
00:0115.87432021014.10000
00:0215.87431801014.00000
00:0315.87421801014.00000
00:0415.87421801014.00000
00:0515.87421801014.00000
00:0615.87411801014.00000
00:0715.87401801014.00000
00:0815.87401801014.00000
00:0915.97302021014.00000
00:1015.97302021014.00000
00:1115.97302021014.10000
00:1215.97302021014.10000
00:1315.97311801014.10000
00:1415.97311801014.20000
00:1515.97321801014.10000
00:1615.97331801014.10000
00:1715.97321801014.00000
00:1815.97311801014.00000
00:1915.97311801014.10000
00:2015.97311801014.10000
00:2115.97301801014.10000
00:2215.97301801014.10000
00:2315.97302021014.00000
00:2415.97312021014.00000
00:2515.97312021014.00000
00:2615.87301801014.10000
00:2715.87301801014.10000
00:2815.87301801014.10000
00:2915.87301801014.10000
00:3015.87311801014.10000
00:3115.87311801014.00000
00:3215.87301801014.00000
00:3215.87301801014.00000
00:3315.87301801014.10000
00:3415.67301801014.10000
00:3515.67311801014.00000
00:3615.67311801014.00000
00:3715.67311801013.90000
00:3815.67312021013.90000
00:3915.67312021013.90000
00:4015.67311801013.90000
00:4115.67321801013.90000
00:4215.67321801013.80000
00:4315.67321801013.80000
00:4415.67311801013.80000
00:4515.67311801013.90000
00:4615.67311801013.90000
00:4715.67322021013.90000
00:4815.67332021013.90000
00:4915.67321801013.90000
00:5015.67311801013.80000
00:5115.57312021013.80000
00:5215.57302021013.80000
00:5315.57302021013.90000
00:5415.57302021013.80000
00:5515.57301801013.80000
00:5615.47301801013.90000
00:5715.47301801013.80000
00:5815.47401801013.80000
00:5915.47401801013.90000
01:0015.47401801013.90000
01:0115.47401801013.90000
01:0215.37402021013.90000
01:0315.37412021013.90000
01:0415.37401581013.90000
01:0515.37401581013.70000
01:0615.27401801013.80000
01:0715.27401801013.90000
01:0815.27401801013.80000
01:0915.27401801013.70000
01:1015.0740901013.80000
01:1115.0740901013.80000
01:1215.0740901013.80000
01:1215.0740901013.80000
01:1314.97402021013.80000
01:1414.97402021013.70000
01:1514.97401581013.70000
01:1614.97411581013.70000
01:1714.97411581013.80000
01:1814.97411581013.80000
01:1914.97401581013.70000
01:2014.97401581013.70000
01:2114.97402021013.90000
01:2214.97402021013.90000
01:2314.97402021013.80000
01:2414.97502021013.80000
01:2514.97502021013.80000
01:2614.97502021013.80000
01:2714.97502021013.70000
01:2814.97501801013.80000
01:2914.97501801013.80000
01:3014.97501801013.90000
01:3114.97501801013.80000
01:3214.97501801013.80000
01:3314.97501801013.80000
01:3414.87502021013.80000
01:3514.87502021013.90000
01:3614.87502021013.90000
01:3714.87502021013.80000
01:3814.87501581013.90000
01:3914.77501581013.90000
01:4014.77501581013.90000
01:4014.77501581013.90000
01:4114.67402021013.90000
01:4114.67402021013.90000
01:4214.67412021013.80000
01:4314.67401351013.80000
01:4414.67401351013.70000
01:4514.57402021013.70000
01:4614.57402021013.60000
01:4714.57501801013.70000
01:4814.57501801013.60000
01:4914.57501801013.70000
01:5014.57501801013.70000
01:5114.57501801013.70000
01:5214.57501801013.60000
01:5314.57501801013.70000
01:5414.57501801013.80000
01:5514.57501801013.70000
01:5614.57501801013.80000
01:5714.57501801013.80000
01:5814.57501801013.80000
01:5914.57501801013.80000
02:0014.57502021013.70000
02:0114.57502021013.70000
02:0214.57502021013.80000
02:0314.57502021013.80000
02:0414.57501801013.90000
02:0514.57501801013.80000
02:0614.47501801013.90000
02:0714.47511801013.90000
02:0814.47511801013.80000
02:0914.47501801013.80000
02:1014.47401581013.80000
02:1114.47401581013.80000
02:1214.47401581013.80000
02:1314.47522251013.80000
02:1414.47532251013.80000
02:1514.47521801013.80000
02:1614.47511801013.80000
02:1714.57501801013.90000
02:1814.57501801013.90000
02:1914.57512021013.90000
02:2014.57522021013.90000
02:2114.6751901013.90000
02:2214.6750901013.90000
02:2314.67502021013.90000
02:2414.67522021013.90000
02:2514.67521801013.90000
02:2614.67421801013.80000
02:2714.67421801013.90000
02:2814.87521801013.90000
02:2914.87521801013.80000
02:3014.87522021013.80000
02:3114.87512021013.90000
02:3214.97522021013.90000
02:3314.97532021013.80000
02:3414.97432021013.90000
02:3514.97422021013.90000
02:3614.97421801013.90000
02:3714.97441801013.90000
02:3815.07441801013.90000
02:3915.07411801013.90000
02:4015.07421801013.90000
02:4115.07431801013.90000
02:4215.07431801013.90000
02:4315.07342021013.80000
02:4415.07342021013.90000
02:4515.17332021013.80000
02:4615.17322021013.80000
02:4715.17321801013.80000
02:4815.17321801013.80000
02:4915.27322021013.70000
02:5015.27322021013.80000
02:5115.47321801013.80000
02:5115.47321801013.80000
02:5215.47321801013.80000
02:5315.67322021013.70000
02:5415.67332021013.80000
02:5515.87332021013.80000
02:5615.87222021013.80000
02:5715.97222021013.70000
02:5815.97132021013.70000
02:5915.97132021013.80000
03:0015.97121801013.80000
03:0115.97121801013.80000
03:0115.97121801013.80000
03:0215.97111801013.80000
03:0315.97111801013.80000
03:0416.17121801013.90000
03:0516.17121801013.80000
03:0616.17121801013.70000
03:0616.17121801013.70000
03:0716.17121801013.70000
03:0816.27122021013.70000
03:0816.27122021013.70000
03:0916.27102021013.80000
03:1016.27102021013.80000
03:1116.27102021013.70000
03:1216.27102021013.70000
03:1316.27102021013.70000
03:1416.27102021013.70000
03:1516.17121801013.70000
03:1616.17151801013.60000
03:1716.17121801013.70000
03:1816.17111801013.60000
03:1816.17111801013.60000
03:1916.07112021013.60000
03:1916.07112021013.60000
03:2016.07112021013.60000
03:2016.07112021013.60000
03:2116.07112021013.70000
03:2216.07142021013.70000
03:2216.07142021013.70000
03:2316.07141801013.60000
03:2416.07111801013.60000
03:2416.07111801013.60000
03:2516.07111801013.60000
03:2616.07101801013.60000
03:2716.07101801013.60000
03:2716.07101801013.60000
03:2815.97111801013.60000
03:2915.97121801013.60000
03:3015.97141801013.50000
03:3115.97151801013.60000
03:3215.97132021013.60000
03:3315.97132021013.70000
03:3415.97122021013.50000
03:3415.97122021013.50000
03:3515.97122021013.40000
03:3615.97121801013.50000
03:3715.97111801013.50000
03:3815.97112021013.60000
03:3915.97122021013.40000
03:4015.97111801013.40000
03:4115.97101801013.40000
03:4215.97102021013.50000
03:4215.97102021013.50000
03:4315.97132021013.50000
03:4315.97132021013.50000
03:4415.97132021013.30000
03:4415.97132021013.30000
03:4515.97132021013.30000
03:4615.97132021013.40000
03:4715.97051801013.50000
03:4815.97051801013.40000
03:4915.97041801013.40000
03:4915.97041801013.40000
03:5015.97021801013.40000
03:5115.97012021013.40000
03:5216.17002021013.40000
03:5216.17002021013.40000
03:5315.97001801013.40000
03:5315.97001801013.40000
03:5415.97001801013.40000
03:5415.97001801013.40000
03:5515.97002021013.40000
03:5615.97002021013.30000
03:5715.97002021013.20000
03:5815.87012021013.40000
03:5915.87012021013.30000
04:0015.67011801013.30000
04:0115.67021801013.40000
04:0215.67021801013.40000
04:0315.67021801013.40000
04:0415.47032021013.40000
04:0515.47052021013.40000
04:0615.37141801013.40000
04:0715.37131801013.40000
04:0815.27131801013.40000
04:0915.27151801013.40000
04:1015.27151801013.40000
04:1115.27141801013.40000
04:1215.27131351013.40000
04:1315.27121351013.40000
04:1415.27111801013.40000
04:1415.27111801013.40000
04:1515.37231801013.40000
04:1615.37251801013.40000
04:1715.37221801013.40000
04:1815.37211801013.40000
04:1915.37212021013.40000
04:2015.37222021013.40000
04:2115.47222021013.40000
04:2215.47232021013.40000
04:2315.47232021013.30000
04:2415.47122021013.30000
04:2515.47122021013.30000
04:2615.47141801013.30000
04:2715.47142021013.30000
04:2815.47122021013.30000
04:2915.57112021013.20000
04:3015.57102021013.30000
04:3115.57102021013.20000
04:3215.47111801013.20000
04:3315.47111801013.30000
04:3415.47122021013.40000
04:3515.47122021013.40000
04:3615.47121581013.30000
04:3715.37111581013.30000
04:3815.37111801013.30000
04:3915.37101801013.30000
04:4015.27101801013.30000
04:4115.27101801013.30000
04:4215.27101801013.30000
04:4315.27101801013.30000
04:4415.17101801013.30000
04:4515.17101801013.30000
04:4615.17101801013.30000
04:4715.07101121013.40000
04:4815.07101121013.30000
04:4914.97111801013.40000
04:5014.97111801013.40000
04:5114.97101581013.40000
04:5214.97101581013.40000
04:5314.97102021013.40000
04:5414.97122021013.50000
04:5514.97122021013.40000
04:5614.97102021013.40000
04:5714.97102021013.40000
04:5814.97122021013.50000
04:5914.97122021013.50000
05:0014.97122021013.50000
05:0114.97122021013.40000
05:0214.97112021013.40000
05:0314.97112021013.50000
05:0415.17211801013.50000
05:0515.17211801013.60000
05:0615.17112021013.60000
05:0715.17102021013.50000
05:0815.17102021013.50000
05:0915.27101801013.60000
05:1015.37122021013.60000
05:1115.37122021013.60000
05:1215.37121801013.50000
05:1315.37101801013.60000
05:1415.37101801013.60000
05:1515.37102021013.50000
05:1615.37102021013.50000
05:1715.37012021013.60000
05:1815.37012021013.60000
05:1915.47001801013.60000
05:2015.47001801013.60000
05:2115.47002021013.60000
05:2215.47002021013.60000
05:2315.47001801013.60000
05:2415.47031801013.50000
05:2515.57031801013.50000
05:2615.57022021013.50000
05:2715.57012021013.50000
05:2815.57022021013.50000
05:2915.57022021013.50000
05:3015.57021801013.50000
05:3115.57021801013.50000
05:3215.67021801013.60000
05:3315.67011801013.50000
05:3415.67001801013.50000
05:3515.67001801013.50000
05:3615.67001801013.50000
05:3715.67002021013.50000
05:3815.77002021013.50000
05:3915.77002021013.50000
05:4015.77001801013.50000
05:4115.77001801013.50000
05:4215.77002021013.50000
05:4315.77012021013.50000
05:4415.77022021013.50000
05:4515.67011801013.50000
05:4615.67011801013.50000
05:4715.67001801013.50000
05:4815.67001801013.50000
05:4915.67012021013.50000
05:5015.67012021013.50000
05:5115.67012021013.60000
05:5215.67002021013.50000
05:5315.67001801013.50000
05:5415.67011801013.50000
05:5515.57012021013.60000
05:5615.57002021013.60000
05:5715.57002021013.50000
05:5815.57002021013.50000
05:5915.57002021013.50000
06:0015.57012021013.50000
06:0115.57012021013.50000
06:0115.57012021013.50000
06:0215.57012021013.50000
06:0315.57012021013.50000
06:0415.27011801013.60000
06:0515.27011801013.60000
06:0615.27002021013.50000
06:0715.27002021013.50000
06:0815.27002021013.60000
06:0915.27032021013.50000
06:0915.27032021013.50000
06:1015.27021581013.60000
06:1115.27021581013.70000
06:1215.17021801013.70000
06:1215.17021801013.70000
06:1315.17021801013.70000
06:1415.17022021013.70000
06:1515.17022021013.60000
06:1615.17032021013.60000
06:1715.17032021013.60000
06:1815.17042021013.50000
06:1915.07132021013.70000
06:2015.07132021013.70000
06:2115.17132021013.60000
06:2115.17132021013.60000
06:2215.17132021013.70000
06:2315.07121801013.70000
06:2415.07101801013.70000
06:2515.17102021013.70000
06:2615.17112021013.60000
06:2715.17122021013.60000
06:2815.17121801013.70000
06:2915.17121801013.80000
06:3015.17121801013.80000
06:3115.17121801013.70000
06:3215.17112021013.80000
06:3315.17112021013.80000
06:3415.17112021013.70000
06:3415.17112021013.70000
06:3515.17112021013.80000
06:3615.17111801013.70000
06:3715.17111801013.60000
06:3715.17111801013.60000
06:3815.17111801013.80000
06:3915.17111801013.80000
06:3915.17111801013.80000
06:4015.17121801013.80000
06:4115.17131801013.90000
06:4115.17131801013.90000
06:4215.17142021013.90000
06:4215.17142021013.90000
06:4315.17122021013.90000
06:4315.17122021013.90000
06:4415.17121801013.70000
06:4515.27121801014.00000
06:4615.27121801013.90000
06:4615.27121801013.90000
06:4715.37111801013.90000
06:4815.37111801013.80000
06:4915.37101801013.70000
06:5015.37101801013.70000
06:5115.37102021013.80000
06:5215.37112021013.90000
06:5315.47021801013.90000
06:5415.47021801014.00000
06:5515.47021801013.90000
06:5615.47011801013.70000
06:5715.47011801013.80000
06:5815.37011801013.80000
06:5915.37011801014.00000
07:0015.37011801013.90000
07:0115.37011801013.90000
07:0115.37011801013.90000
07:0215.37011801013.90000
07:0315.37001801013.90000
07:0415.37002021014.00000
07:0515.37002021013.90000
07:0615.27001801013.90000
07:0715.27001801013.90000
07:0815.27001801014.00000
07:0915.27001801014.10000
07:1015.27001581014.10000
07:1115.27001581014.00000
07:1215.27002021014.10000
07:1315.27002021014.00000
07:1415.37101801013.90000
07:1515.37101801014.00000
07:1615.37101801014.00000
07:1615.37101801014.00000
07:1715.37121801013.90000
07:1815.37121801013.90000
07:1915.47112021013.90000
07:2015.47112021013.90000
07:2115.47102021013.90000
07:2215.47102021014.20000
07:2315.47101801014.20000
07:2415.47101801014.20000
07:2515.47101801014.20000
07:2615.47111801014.20000
07:2715.47111801014.20000
07:2815.47101801014.10000
07:2915.47101801014.00000
07:3015.47101801014.20000
07:3115.47101801014.20000
07:3215.37101801014.10000
07:3315.37101801014.00000
07:3415.27101801014.00000
07:3515.27101801014.10000
07:3615.27101801014.10000
07:3715.27101801014.20000
07:3815.17101801014.10000
07:3915.17101801014.20000
07:4015.07101801014.10000
07:4115.07101801014.10000
07:4215.07201801014.00000
07:4315.07201801013.90000
07:4415.07202021014.10000
07:4515.07202021014.00000
07:4615.07202021013.90000
07:4714.97202021014.10000
07:4814.97202021014.00000
07:4914.97201801014.10000
07:5014.97201801013.90000
07:5115.07201801014.00000
07:5215.07201801014.00000
07:5315.07202021014.00000
07:5415.07212021014.00000
07:5515.17212021014.10000
07:5615.17202021014.20000
07:5615.17202021014.20000
07:5715.17202021014.20000
07:5815.17201801014.20000
07:5915.37201801014.10000
08:0015.37201801014.10000
08:0115.37201801014.20000
08:0215.47311801014.20000
08:0315.47311801014.20000
08:0415.57322021014.20000
08:0515.57322021014.10000
08:0615.67321801014.10000
08:0715.67301801014.10000
08:0815.67301801014.20000
08:0915.67301801014.20000
08:1015.87301801014.20000
08:1115.87301801014.20000
08:1215.87301801014.20000
08:1315.87301801014.10000
08:1415.87302021014.20000
08:1515.87312021014.20000
08:1615.87312021014.20000
08:1715.87301801014.20000
08:1815.87301801014.20000
08:1915.87411801014.30000
08:2015.87411801014.10000
08:2115.87412021014.10000
08:2215.87402021014.10000
08:2315.97401801014.10000
08:2415.97401801014.20000
08:2515.97402021014.20000
08:2615.97402021014.20000
08:2716.07402021014.20000
08:2816.07402021014.20000
08:2916.17402021014.20000
08:3016.17402021014.20000
08:3116.17402021014.20000
08:3216.17402021014.20000
08:3316.17402021014.20000
08:3416.17402021014.20000
08:3516.17402021014.20000
08:3616.17402021014.30000
08:3716.17402021014.30000
08:3816.17402021014.30000
08:3916.17402021014.30000
08:4016.17402021014.30000
08:4116.17402021014.40000
08:4216.27402021014.30000
08:4316.27402021014.30000
08:4416.17402021014.30000
08:4516.17402021014.30000
08:4616.17402021014.30000
08:4716.27402021014.30000
08:4816.27402021014.20000
08:4916.27402021014.20000
08:5016.37402021014.40000
08:5116.37402021014.30000
08:5216.37402021014.40000
08:5316.57401801014.50000
08:5416.57401801014.30000
08:5516.67401801014.30000
08:5516.67401801014.30000
08:5616.67401801014.30000
08:5716.67401801014.30000
08:5716.67401801014.30000
08:5816.8740901014.40000
08:5916.9740901014.40000
09:0016.9740901014.40000
09:0116.9741901014.40000
09:0217.0741681014.40000
09:0317.0741681014.40000
09:0417.0740901014.30000
09:0517.0740901014.30000
09:0617.1740901014.40000
09:0617.1740901014.40000
09:0717.1740901014.40000
09:0817.2740901014.50000
09:0917.2741901014.50000
09:1017.2741901014.40000
09:1017.2741901014.40000
09:1117.2742681014.40000
09:1217.3742681014.40000
09:1317.3741681014.30000
09:1417.3741901014.30000
09:1517.3740901014.30000
09:1517.3740901014.30000
09:1617.3740901014.30000
09:1717.3740901014.30000
09:1717.3740901014.30000
09:1817.3740901014.30000
09:1917.4740901014.20000
09:2017.4740901014.30000
09:2117.5740901014.30000
09:2217.5740901014.30000
09:2317.5740681014.30000
09:2417.5741681014.30000
09:2517.6740901014.30000
09:2617.6740901014.30000
09:2717.6740901014.30000
09:2817.6741901014.30000
09:2917.6731681014.30000
09:3017.6730681014.30000
09:3117.6730681014.30000
09:3217.6730901014.20000
09:3317.6730901014.30000
09:3417.7730681014.30000
09:3517.7730681014.30000
09:3617.7730681014.30000
09:3717.6730681014.30000
09:3817.7730681014.30000
09:3917.7730681014.30000
09:4017.7730681014.30000
09:4017.7730681014.30000
09:4117.7731681014.30000
09:4217.8731681014.30000
09:4317.8731681014.30000
09:4417.8721681014.30000
09:4517.8721681014.30000
09:4617.8721901014.30000
09:4717.8712901014.30000
09:4817.8712901014.30000
09:4917.8711681014.30000
09:5017.8711681014.20000
09:5117.8711901014.20000
09:5217.8712901014.40000
09:5317.8712901014.50000
09:5417.8712901014.40000
09:5417.8712901014.40000
09:5517.6712681014.40000
09:5517.6712681014.40000
09:5617.6712681014.20000
09:5717.8712681014.30000
09:5817.8710681014.40000
09:5917.8710451014.30000
09:5917.8710451014.30000
10:0017.8700451014.30000
10:0117.8700451014.30000
10:0217.8700451014.30000
10:0317.8700451014.40000
10:0417.8702681014.40000
10:0517.8702681014.40000
10:0617.8702451014.40000
10:0717.8702451014.30000
10:0817.97013381014.30000
10:0917.97003381014.30000
10:0917.97003381014.30000
10:1017.97002021014.40000
10:1117.97022021014.40000
10:1217.97022021014.40000
10:1318.17022021014.30000
10:1418.17022251014.30000
10:1518.17022251014.30000
10:1618.17012251014.30000
10:1618.17012251014.30000
10:1718.17022251014.50000
10:1818.17022251014.40000
10:1918.17022481014.30000
10:1918.17022481014.30000
10:2018.17012481014.30000
10:2118.17022251014.30000
10:2218.17032251014.40000
10:2318.17032251014.40000
10:2318.17032251014.40000
10:2418.17022251014.40000
10:2518.17022251014.50000
10:2618.17022251014.50000
10:2618.17022251014.50000
10:2718.17012481014.40000
10:2818.17032481014.40000
10:2918.17032251014.40000
10:2918.17032251014.40000
10:3018.17022251014.30000
10:3118.17022251014.30000
10:3218.17022251014.30000
10:3318.17022251014.30000
10:3318.17022251014.30000
10:3418.27022021014.20000
10:3518.27022021014.30000
10:3618.27022701014.30000
10:3718.27012701014.30000
10:3818.27012251014.20000
10:3918.27012251014.20000
10:4018.37022481014.30000
10:4018.37022481014.30000
10:4118.37022481014.30000
10:4218.37022701014.30000
10:4318.37002701014.20000
10:4318.37002701014.20000
10:4418.37002021014.20000
10:4518.37012021014.20000
10:4618.37022021014.10000
10:4718.36902251014.20000
10:4818.36902251014.30000
10:4918.46912481014.20000
10:5018.46922481014.10000
10:5118.46922701014.00000
10:5218.46912701014.00000
10:5318.46912481014.00000
10:5418.46902481013.90000
10:5518.46902021014.10000
10:5518.46902021014.10000
10:5618.46942021014.10000
10:5718.46932701014.10000
10:5818.46912701014.10000
10:5918.46912921014.00000
11:0018.46902921013.90000
11:0118.46902481014.00000
11:0118.46902481014.00000
11:0218.46902481014.00000
11:0218.46902481014.00000
11:0318.46902481013.90000
11:0318.46902481013.90000
11:0418.46912251013.90000
11:0518.46922251013.90000
11:0618.46922251013.90000
11:0718.46952251013.80000
11:0818.36942251013.80000
11:0918.36922251013.80000
11:1018.36922251013.80000
11:1118.36932251013.70000
11:1218.46932481013.70000
11:1318.47032481013.60000
11:1418.47032921013.60000
11:1518.47022921013.60000
11:1618.47012701013.60000
11:1718.47022701013.60000
11:1818.47032701013.60000
11:1918.47022481013.60000
11:2018.47022481013.60000
11:2018.47022481013.60000
11:2118.47012921013.60000
11:2218.47012921013.50000
11:2318.57012921013.40000
11:2318.57012921013.40000
11:2418.57002921013.40000
11:2518.57002701013.40000
11:2618.67022701013.50000
11:2718.67022921013.50000
11:2718.67022921013.50000
11:2818.67012921013.40000
11:2818.67012921013.40000
11:2918.67112701013.40000
11:3018.67112701013.40000
11:3118.77112701013.30000
11:3218.77112701013.20000
11:3318.77112701013.20000
11:3418.97112701013.20000
11:3418.97112701013.20000
11:3518.97112701013.10000
11:3618.97113151013.20000
11:3718.97113151013.10000
11:3718.97113151013.10000
11:3818.97113151013.20000
11:3818.97113151013.20000
11:3919.07113151013.20000
11:4019.07012921013.20000
11:4119.07012921013.20000
11:4219.17012921013.20000
11:4319.17012921013.10000
11:4419.17012701013.10000
11:4519.27012701013.20000
11:4619.27012701013.20000
11:4719.27022921013.10000
11:4819.27022921013.10000
11:4819.27022921013.10000
11:4919.27023151013.10000
11:5019.27023151013.10000
11:5119.27121801013.10000
11:5219.27111801013.20000
11:5319.37112921013.10000
11:5419.37112921013.10000
11:5519.37122251013.00000
11:5619.37132251013.00000
11:5719.47132251013.00000
11:5719.47132251013.00000
11:5819.47132251013.10000
11:5819.47132251013.10000
11:5919.47132251013.20000
12:0019.47142251013.00000
12:0019.47142251013.00000
12:0119.47142251013.00000
12:0119.47142251013.00000
12:0219.67022921013.00000
12:0319.67012921013.00000
12:0419.67022921012.90000
12:0519.67022921013.00000
12:0619.67022701013.10000
12:0719.67012701013.00000
12:0819.77012701012.90000
12:0919.77012701012.90000
12:0919.77012701012.90000
12:1019.87012921012.90000
12:1019.87012921012.90000
12:1119.87032921012.90000
12:1219.77032921012.80000
12:1319.77032921012.90000
12:1419.67032921012.90000
12:1419.67032921012.90000
12:1519.67002921012.90000
12:1619.67002921012.80000
12:1719.67012921012.90000
12:1719.67012921012.90000
12:1819.67012921012.70000
12:1819.67012921012.70000
12:1919.67022481012.80000
12:1919.67022481012.80000
12:2019.67022481012.80000
12:2019.67022481012.80000
12:2119.77023381012.70000
12:2119.77023381012.70000
12:2219.77013381012.60000
12:2219.77013381012.60000
12:2319.77012701012.60000
12:2319.77012701012.60000
12:2419.77012701012.60000
12:2419.77012701012.60000
12:2519.87012481012.60000
12:2519.87012481012.60000
12:2619.87022481012.50000
12:2719.97022251012.50000
12:2819.97012251012.60000
12:2819.97012251012.60000
12:2919.97012251012.50000
12:2919.97012251012.50000
12:3019.97012701012.50000
12:3019.97012701012.50000
12:3119.97012701012.40000
12:3119.97012701012.40000
12:3219.87013151012.50000
12:3319.87013151012.60000
12:3419.87023151012.70000
12:3519.87033151012.60000
12:3619.66922481012.50000
12:3719.66912481012.50000
12:3719.66912481012.50000
12:3819.66922921012.70000
12:3819.66922921012.70000
12:3919.66932921012.60000
12:4019.46932921012.50000
12:4119.46932921012.50000
12:4119.46932921012.50000
12:4219.46933151012.60000
12:4319.46913151012.60000
12:4419.46913151012.60000
12:4519.56912701012.50000
12:4619.56912701012.50000
12:4719.66912921012.50000
12:4819.66912921012.60000
12:4819.66912921012.60000
12:4919.76902481012.50000
12:5019.76902481012.50000
12:5119.76902701012.50000
12:5219.76902701012.40000
12:5319.96902701012.40000
12:5419.96902701012.50000
12:5519.96902021012.50000
12:5619.96902021012.50000
12:5619.96902021012.50000
12:5720.16901801012.40000
12:5820.16901801012.40000
12:5920.16901801012.40000
13:0020.1705681012.40000
13:0120.1705681012.40000
13:0219.5715681012.40000
13:0319.5715681012.30000
13:0419.272201012.30000
13:0519.272101012.40000
13:0619.1732681012.30000
13:0719.1733681012.30000
13:0818.9733681012.20000
13:0918.9734681012.20000
13:1018.8744901012.30000
13:1118.8743901012.20000
13:1218.7743681012.20000
13:1318.7743681012.20000
13:1418.6742681012.20000
13:1518.6740681012.20000
13:1618.6740681012.00000
13:1618.6740681012.00000
13:1718.8743681012.10000
13:1818.8743681012.00000
13:1818.8743681012.00000
13:1918.8741681012.10000
13:2018.8741681012.10000
13:2018.8741681012.10000
13:2118.8741451012.10000
13:2218.8741451012.10000
13:2218.8741451012.10000
13:2318.9740681012.10000
13:2318.9740681012.10000
13:2418.9740681012.10000
13:2518.9740901012.20000
13:2618.9741901012.10000
13:2618.9741901012.10000
13:2718.9741681012.10000
13:2818.9741681012.00000
13:2918.9741901012.00000
13:3018.9741901012.10000
13:3018.9741901012.10000
13:3018.9741901012.10000
13:3118.9741901012.10000
13:3218.9742681012.10000
13:3218.9742681012.10000
13:3318.9742681012.10000
13:3418.9741681012.00000
13:3518.9741681012.00000
13:3518.9741681012.00000
13:3618.9741681011.90000
13:3718.9741681012.00000
13:3818.8741681012.00000
13:3918.8740681011.90000
13:4018.8740901011.90000
13:4118.9741901012.00000
13:4118.9741901012.00000
13:4218.8742681012.00000
13:4318.8742681012.00000
13:4418.8742901012.10000
13:4418.8742901012.10000
13:4518.8742901012.00000
13:4518.8742901012.00000
13:4618.8742681011.90000
13:4618.8742681011.90000
13:4718.8742681011.90000
13:4818.8742681011.80000
13:4918.8741681011.80000
13:5018.8741681011.80000
13:5018.8741681011.80000
13:5118.8740681011.90000
13:5118.8740681011.90000
13:5218.8740681011.80000
13:5318.8740451011.70000
13:5418.8741451011.70000
13:5418.8741451011.70000
13:5518.8741681011.80000
13:5518.8741681011.80000
13:5618.8742681011.80000
13:5718.8742901011.70000
13:5718.8742901011.70000
13:5818.8742901011.80000
13:5918.8742901011.80000
14:0018.8740901011.80000
14:0118.9740681011.70000
14:0218.9741681011.60000
14:0318.8742901011.70000
14:0418.8740901011.80000
14:0518.8740901011.70000
14:0618.8742681011.90000
14:0718.8743681011.80000
14:0818.8742901011.80000
14:0918.8741901011.80000
14:0918.8741901011.80000
14:1018.8741901011.70000
14:1118.8740901011.80000
14:1218.7740681011.70000
14:1218.7740681011.70000
14:1318.7740681011.80000
14:1418.7740681011.70000
14:1518.6740681011.70000
14:1618.6742681011.70000
14:1618.6742681011.70000
14:1718.6742681011.70000
14:1818.6742451011.90000
14:1918.6742451011.90000
14:2018.6741451011.80000
14:2118.6742901011.80000
14:2118.6742901011.80000
14:2218.6742901011.80000
14:2318.6742901011.80000
14:2418.6742901011.80000
14:2518.5742901011.80000
14:2618.5741901011.80000
14:2618.5741901011.80000
14:2718.57411121011.90000
14:2818.57401121011.80000
14:2918.5740681011.80000
14:3018.5742681011.90000
14:3118.57421121011.80000
14:3118.57421121011.80000
14:3218.57411121011.80000
14:3318.5741901011.80000
14:3418.5740901011.80000
14:3518.5740901011.80000
14:3618.4740681011.90000
14:3718.4741681011.80000
14:3818.4742901011.80000
14:3918.4742901011.80000
14:4018.4732681011.80000
14:4118.4732681011.70000
14:4218.47321121011.70000
14:4318.37421121011.80000
14:4418.3742451011.90000
14:4518.3731451011.80000
14:4618.2731681011.80000
14:4718.2732681011.80000
14:4818.2732681011.90000
14:4918.2731681011.90000
14:5018.2731681011.70000
14:5118.1732451011.80000
14:5218.1732451011.80000
14:5318.1733681011.80000
14:5418.1734681011.70000
14:5518.1733681011.80000
14:5618.1732681011.80000
14:5718.1732451011.80000
14:5818.1731451011.80000
14:5918.1731681011.80000
15:0018.1730681011.80000
15:0118.1730681011.80000
15:0118.1730681011.80000
15:0218.0740681011.90000
15:0318.0740681011.90000
15:0418.0741901012.00000
15:0518.0742901012.00000
15:0618.1742681011.70000
15:0718.1742681011.80000
15:0817.9742901011.80000
15:0917.9742901011.90000
15:1018.17421351012.00000
15:1118.17451351011.90000
15:1217.97441121011.90000
15:1317.97421121012.00000
15:1417.9742681011.90000
15:1517.9742681011.90000
15:1617.9751681011.90000
15:1717.9751681011.80000
15:1717.9751681011.80000
15:1817.9751901011.80000
15:1917.9752901011.80000
15:2017.9752901011.90000
15:2117.8750681011.90000
15:2217.8750681011.90000
15:2317.7752681012.10000
15:2417.7752681012.00000
15:2517.67521121011.90000
15:2617.67511121011.90000
15:2617.67511121011.90000
15:2717.67611351011.90000
15:2817.67601351011.90000
15:2917.6760681011.90000
15:3017.6764681012.00000
15:3117.6764681012.10000
15:3217.5752901012.00000
15:3317.5751901012.00000
15:3417.5753901012.00000
15:3517.5753901012.00000
15:3617.5761901012.00000
15:3717.5761901012.00000
15:3817.4762901012.00000
15:3917.4762901012.00000
15:4017.4762681011.90000
15:4117.4764681012.00000
15:4217.4764681011.90000
15:4217.4764681011.90000
15:4317.4764681011.90000
15:4317.4764681011.90000
15:4417.47641351011.90000
15:4417.47641351011.90000
15:4517.47661351011.90000
15:4617.4766451011.80000
15:4717.4763451011.80000
15:4817.4762451011.80000
15:4817.4762451011.80000
15:4917.4771451012.00000
15:4917.4771451012.00000
15:5017.4771451012.00000
15:5017.4771451012.00000
15:5117.3764681012.00000
15:5117.3764681012.00000
15:5217.3765681011.90000
15:5317.4772901011.90000
15:5417.4771901012.00000
15:5517.3771681012.00000
15:5617.3771681012.00000
15:5717.3772901012.10000
15:5817.3772901012.00000
15:5817.3772901012.00000
15:5917.3772681011.90000
16:0017.3771681011.90000
16:0117.3771681011.90000
16:0217.3774681011.90000
16:0317.3774681012.00000
16:0317.3774681012.00000
16:0417.27731121011.90000
16:0517.27721121011.90000
16:0617.2771681011.80000
16:0717.2771681011.90000
16:0817.2772681012.00000
16:0917.2773681012.00000
16:1017.2773901012.00000
16:1017.2773901012.00000
16:1117.2773901012.00000
16:1117.2773901012.00000
16:1217.2772901012.10000
16:1317.2771901012.10000
16:1417.1771681012.00000
16:1517.1770681012.00000
16:1517.1770681012.00000
16:1617.1770681011.90000
16:1717.1773681011.90000
16:1817.1774681011.90000
16:1917.1770681011.90000
16:2017.1770681011.90000
16:2117.1770451011.90000
16:2117.1770451011.90000
16:2217.1770451011.80000
16:2317.1770681011.80000
16:2317.1770681011.80000
16:2417.1770681011.80000
16:2517.1760681011.80000
16:2517.1760681011.80000
16:2617.1762681011.80000
16:2617.1762681011.80000
16:2717.1772451011.90000
16:2717.1772451011.90000
16:2817.1771451011.80000
16:2917.1771901011.80000
16:3017.1772901011.80000
16:3017.1772901011.80000
16:3117.1772901011.80000
16:3117.1772901011.80000
16:3217.2772901011.80000
16:3217.2772901011.80000
16:3317.2772681011.90000
16:3317.2772681011.90000
16:3417.2771681011.90000
16:3517.2771681011.80000
16:3517.2771681011.80000
16:3617.2771901011.80000
16:3717.2772901011.90000
16:3817.2772681012.00000
16:3917.2772681012.00000
16:4017.27721351012.00000
16:4117.27721351011.90000
16:4217.2782901012.00000
16:4317.2782901012.00000
16:4317.2782901012.00000
16:4417.1782901011.90000
16:4517.1783901011.90000
16:4517.1783901011.90000
16:4617.1783901012.00000
16:4717.1772901011.90000
16:4817.1772901011.90000
16:4817.1772901011.90000
16:4917.1781901011.90000
16:4917.1781901011.90000
16:5017.1781901011.90000
16:5117.1781681011.90000
16:5217.1782681011.90000
16:5217.1782681011.90000
16:5317.1782681011.90000
16:5417.1782681011.80000
16:5517.0782681011.90000
16:5617.0781681011.90000
16:5717.0781901011.90000
16:5717.0781901011.90000
16:5817.0784901012.00000
16:5917.0784901012.00000
17:0016.9781901011.80000
17:0116.9791681011.90000
17:0216.9791681011.80000
17:0316.9791681011.80000
17:0416.9791681011.80000
17:0516.9791681011.80000
17:0616.9793901011.90000
17:0716.9794901011.90000
17:0816.9793681011.80000
17:0916.9792681011.80000
17:1016.9792901011.80000
17:1116.9795901011.80000
17:1216.9794901011.90000
17:1316.9791901011.80000
17:1416.9791901011.90000
17:1416.9791901011.90000
17:1516.9803901011.80000
17:1616.9803901011.90000
17:1716.9802901011.90000
17:1816.98021351011.80000
17:1916.98021351011.90000
17:2016.98021351011.90000
17:2016.98021351011.90000
17:2116.98011121011.80000
17:2216.98011121011.80000
17:2316.9801681011.80000
17:2416.9801681011.90000
17:2516.9802681012.00000
17:2616.9802681012.00000
17:2716.98021351011.90000
17:2816.98021351011.90000
17:2916.9802901012.00000
17:2916.9802901012.00000
17:3016.9801901011.90000
17:3016.9801901011.90000
17:3116.9801901011.90000
17:3216.9801901011.90000
17:3316.9801901011.80000
17:3416.8802901011.80000
17:3516.8802901011.80000
17:3616.8802681011.90000
17:3716.8802681011.90000
17:3816.8801681011.90000
17:3916.8801681012.00000
17:4016.8801681012.00000
17:4116.8802681012.00000
17:4216.9802681011.90000
17:4316.9801681012.10000
17:4416.98111581012.10000
17:4516.98131581012.10000
17:4616.9813451012.10000
17:4716.9811451012.10000
17:4816.9811901012.10000
17:4916.9814901012.10000
17:5016.9814901012.00000
17:5016.9814901012.00000
17:5116.98101121012.00000
17:5216.98101121012.00000
17:5316.9810681012.00000
17:5416.9810681011.90000
17:5516.9810681012.10000
17:5516.9810681012.10000
17:5616.9811681012.00000
17:5716.8811681012.00000
17:5816.8811681011.90000
17:5916.8810681011.90000
18:0016.8810681012.00000
18:0116.8810681012.00000
18:0216.8810681012.00000
18:0216.8810681012.00000
18:0316.8810681012.10000
18:0416.7810681012.20000
18:0516.7810681012.00000
18:0516.7810681012.00000
18:0616.6811681012.10000
18:0716.6811681012.10000
18:0816.6811681012.10000
18:0816.6811681012.10000
18:0916.6811681012.20000
18:1016.6811681012.20000
18:1116.6811681012.10000
18:1216.6810681012.20000
18:1216.6810681012.20000
18:1316.6810681012.10000
18:1316.6810681012.10000
18:1416.6810681012.10000
18:1416.6810681012.10000
18:1516.6811681012.00000
18:1516.6811681012.00000
18:1616.6811681012.10000
18:1616.6811681012.10000
18:1716.6811681012.10000
18:1816.6811681012.10000
18:1816.6811681012.10000
18:1916.68121121012.10000
18:2016.68121121012.10000
18:2116.6811901012.20000
18:2116.6811901012.20000
18:2216.6811901012.20000
18:2316.68101351012.10000
18:2416.68101351012.20000
18:2516.6812901012.10000
18:2616.6814901012.10000
18:2716.6811901011.90000
18:2816.6810901012.00000
18:2916.6810681011.90000
18:2916.6810681011.90000
18:3016.6811681012.00000
18:3116.6810901012.00000
18:3216.6810901012.00000
18:3316.6810901012.10000
18:3416.5810901011.90000
18:3416.5810901011.90000
18:3516.5810901011.80000
18:3616.5810901011.90000
18:3716.5810901011.90000
18:3816.5810681012.00000
18:3916.5810681012.00000
18:4016.4810681012.00000
18:4116.4810681012.00000
18:4216.3810681011.90000
18:4316.3811681012.00000
18:4416.2811681012.10000
18:4516.2810681012.00000
18:4516.2810681012.00000
18:4616.1810681012.00000
18:4716.1810681012.10000
18:4816.1810681012.10000
18:4915.9810681012.00000
18:5015.9810681011.80000
18:5115.9810681011.90000
18:5115.9810681011.90000
18:5215.9811681011.90000
18:5315.9811681011.90000
18:5415.9810681011.80000
18:5515.8810681011.90000
18:5615.8810681011.80000
18:5715.8810681011.80000
18:5815.8810681011.90000
18:5915.6810681011.90000
19:0015.6810681011.90000
19:0115.68101121011.80000
19:0115.68101121011.80000
19:0215.68101121011.80000
19:0315.6810901011.80000
19:0415.6810901011.90000
19:0515.6810901011.90000
19:0515.6810901011.90000
19:0615.6810901011.80000
19:0615.6810901011.80000
19:0715.6810901011.80000
19:0815.5800901011.80000
19:0915.5800901011.90000
19:0915.5800901011.90000
19:1015.5800901011.80000
19:1115.5800901011.80000
19:1215.6800901011.90000
19:1315.6800901011.80000
19:1415.58001351011.80000
19:1415.58001351011.80000
19:1515.58001351011.80000
19:1615.58001121011.80000
19:1715.58001121011.80000
19:1815.48001351011.80000
19:1815.48001351011.80000
19:1915.48001351011.80000
19:1915.48001351011.80000
19:2015.48001351011.80000
19:2115.48001351011.80000
19:2115.48001351011.80000
19:2215.48001351011.80000
19:2315.48001581011.80000
19:2315.48001581011.80000
19:2415.48001581011.80000
19:2515.48001801011.80000
19:2515.48001801011.80000
19:2615.48001801011.80000
19:2715.48001121011.90000
19:2815.48001121011.80000
19:2915.48001121011.90000
19:3015.48001121011.90000
19:3015.48001121011.90000
19:3115.48001801011.90000
19:3115.48001801011.90000
19:3215.48001801011.90000
19:3315.48001801011.80000
19:3415.48021801011.80000
19:3515.48021801011.80000
19:3615.58001801011.90000
19:3715.58002021011.90000
19:3815.58002021012.00000
19:3815.58002021012.00000
19:3915.58002021011.90000
19:4015.67901801011.90000
19:4115.67901801011.90000
19:4115.67901801011.90000
19:4215.67903151011.80000
19:4315.67903151011.90000
19:4415.67901351011.90000
19:4515.67901351011.80000
19:4615.67901121011.70000
19:4715.67901121011.90000
19:4715.67901121011.90000
19:4815.67802021011.80000
19:4815.67802021011.80000
19:4915.67802021011.70000
19:5015.67802021011.50000
19:5115.77801801011.60000
19:5215.87801801011.50000
19:5315.87801801011.50000
19:5315.87801801011.50000
19:5415.87801801011.50000
19:5515.87801801011.50000
19:5615.87801801011.50000
19:5615.87801801011.50000
19:5715.97812021011.40000
19:5815.97822021011.50000
19:5815.97822021011.50000
19:5915.97822021011.50000
20:0015.97801801011.50000
20:0116.07702021011.50000
20:0216.07712021011.50000
20:0316.07712021011.60000
20:0316.07712021011.60000
20:0415.9771901011.60000
20:0415.9771901011.60000
20:0515.97701581011.60000
20:0515.97701581011.60000
20:0615.97701581011.60000
20:0615.97701581011.60000
20:0615.97701581011.60000
20:0715.97701801011.40000
20:0715.97701801011.40000
20:0815.97601801011.50000
20:0815.97601801011.50000
20:0915.97601801011.50000
20:0915.97601801011.50000
20:1015.87601801011.50000
20:1015.87601801011.50000
20:1115.87601801011.60000
20:1115.87601801011.60000
20:1215.87612021011.50000
20:1315.87632021011.50000
20:1315.87632021011.50000
20:1415.87621801011.50000
20:1415.87621801011.50000
20:1515.87601801011.60000
20:1615.87601801011.50000
20:1715.87601801011.50000
20:1815.87601801011.40000
20:1915.87611801011.50000
20:2015.87611801011.50000
20:2115.87601801011.50000
20:2215.87601801011.40000
20:2315.87601801011.40000
20:2415.87601801011.50000
20:2415.87601801011.50000
20:2515.97601801011.40000
20:2615.97601801011.50000
20:2716.07601801011.50000
20:2816.07601801011.50000
20:2916.17601801011.50000
20:3016.17601801011.50000
20:3116.17601801011.40000
20:3216.17601801011.40000
20:3316.17501801011.50000
20:3416.17501801011.50000
20:3516.17502021011.40000
20:3616.17512021011.50000
20:3716.17512021011.50000
20:3816.27502021011.50000
20:3916.27502021011.40000
20:4016.27502021011.30000
20:4116.27501801011.40000
20:4216.27512021011.40000
20:4316.27512021011.40000
20:4416.27421801011.40000
20:4516.27421801011.30000
20:4616.37422021011.20000
20:4716.37412021011.30000
20:4816.47412481011.20000
20:4916.47402481011.30000
20:5016.47402481011.40000
20:5116.47422021011.50000
20:5216.57422021011.50000
20:5316.57422021011.40000
20:5416.57422021011.40000
20:5516.67412021011.60000
20:5616.67412021011.50000
20:5716.77402021011.40000
20:5816.77402021011.50000
20:5916.77402021011.50000
21:0016.77422021011.50000
21:0116.77321801011.50000
21:0216.67341801011.60000
21:0316.67241801011.50000
21:0416.67232021011.60000
21:0516.67231801011.50000
21:0616.67221801011.50000
21:0716.67221801011.50000
21:0816.67201801011.50000
21:0916.67201801011.60000
21:1016.67202021011.50000
21:1116.67222021011.50000
21:1216.67222021011.40000
21:1216.67222021011.40000
21:1316.67222021011.40000
21:1416.77222251011.60000
21:1416.77222251011.60000
21:1516.77212251011.50000
21:1616.77212021011.40000
21:1716.77212021011.40000
21:1816.77212021011.40000
21:1916.87212021011.40000
21:2016.87212021011.40000
21:2116.87202021011.50000
21:2216.87202021011.50000
21:2316.87202021011.50000
21:2416.87202021011.50000
21:2516.77211801011.40000
21:2616.77221801011.40000
21:2716.67222021011.40000
21:2816.67222021011.50000
21:2916.67222021011.50000
21:3016.67222021011.50000
21:3116.67222021011.50000
21:3216.77222021011.40000
21:3316.87212021011.40000
21:3416.87212021011.60000
21:3516.87212021011.60000
21:3516.87212021011.60000
21:3616.87222021011.50000
21:3716.87222021011.50000
21:3816.67122021011.50000
21:3916.67122021011.60000
21:4016.57122021011.60000
21:4016.57122021011.60000
21:4116.57122021011.50000
21:4216.47132021011.50000
21:4316.47142021011.50000
21:4416.47141801011.50000
21:4516.47111801011.50000
21:4616.47112021011.50000
21:4716.47112021011.40000
21:4816.57212021011.40000
21:4916.57202021011.40000
21:5016.57202021011.40000
21:5116.67102021011.40000
21:5216.67101581011.40000
21:5316.67101581011.50000
21:5416.67101581011.40000
21:5516.57101801011.40000
21:5616.57101801011.40000
21:5716.47101801011.40000
21:5816.47111801011.50000
21:5916.47111801011.70000
22:0016.47111801011.70000
22:0116.37111801011.50000
22:0216.37121801011.50000
22:0216.37121801011.50000
22:0316.37122021011.50000
22:0416.37132021011.60000
22:0516.37132021011.50000
22:0616.37132021011.50000
22:0716.37132021011.40000
22:0816.47121801011.40000
22:0916.47121801011.40000
22:1016.47121801011.40000
22:1116.47121801011.40000
22:1216.57121801011.40000
22:1316.57131801011.40000
22:1416.67132021011.50000
22:1516.67122021011.50000
22:1616.67122021011.50000
22:1716.67102021011.50000
22:1816.77101581011.50000
22:1916.77111581011.50000
22:2016.77111581011.40000
22:2116.67132021011.50000
22:2216.67131801011.50000
22:2316.57131801011.40000
22:2416.57131801011.40000
22:2516.47142021011.50000
22:2616.47142021011.40000
22:2716.47032021011.40000
22:2716.47032021011.40000
22:2816.47022021011.40000
22:2916.57022021011.40000
22:3016.57132021011.50000
22:3116.67141801011.40000
22:3216.67151801011.50000
22:3316.67041801011.60000
22:3416.67021801011.60000
22:3516.67022021011.30000
22:3516.67022021011.30000
22:3616.77022021011.40000
22:3716.77031801011.30000
22:3816.87001801011.40000
22:3916.87001801011.40000
22:4016.97001801011.30000
22:4116.97001801011.30000
22:4216.97011801011.30000
22:4316.97011801011.30000
22:4416.87011801011.30000
22:4516.87001801011.30000
22:4516.87001801011.30000
22:4616.67001801011.30000
22:4716.67011801011.30000
22:4816.67011801011.30000
22:4916.67001801011.30000
22:5016.67001801011.30000
22:5116.67002021011.30000
22:5216.67002021011.30000
22:5316.67002021011.30000
22:5416.67002021011.30000
22:5516.57002021011.30000
22:5616.57002021011.20000
22:5716.47002021011.10000
22:5716.47002021011.10000
22:5816.47002021011.10000
22:5916.67002251011.20000
23:0016.67022251011.10000
23:0116.67022251011.10000
23:0216.67012251011.20000
23:0316.87011801011.10000
23:0416.87001801011.00000
23:0516.8700901011.00000
23:0616.9700901011.10000
23:0717.16902021011.20000
23:0817.16922021011.00000
23:0917.16932021011.00000
23:0917.16932021011.00000
23:1017.16932021011.00000
23:1117.26902021011.00000
23:1217.36902021011.00000
23:1317.36902021011.00000
23:1417.56802021011.10000
23:1517.56832021011.10000
23:1617.56832021010.90000
23:1617.56832021010.90000
23:1717.66801801010.90000
23:1817.9680901010.90000
23:1917.9670901010.80000
23:2017.9670901010.70000
23:2117.96702251010.80000
23:2218.16702021010.90000
23:2318.16632021010.90000
23:2418.16642021010.80000
23:2518.16642021010.80000
23:2618.16642021010.70000
23:2718.36612021010.80000
23:2818.36602021010.80000
23:2918.36612251010.70000
23:3018.36652251010.80000
23:3118.46452251010.70000
23:3218.46452251010.60000
23:3318.86452021010.60000
23:3418.86482021010.60000
23:3418.86482021010.60000
23:3518.86392021010.60000
23:3618.763102481010.50000
23:3618.763102481010.50000
23:3718.763112481010.60000
23:3818.66372021010.60000
23:3818.66372021010.60000
23:3918.66342021010.50000
23:4018.66322251010.50000
23:4118.66322251010.50000
23:4118.66322251010.50000
23:4218.66342251010.50000
23:4318.66352251010.50000
23:4418.86252251010.40000
23:4418.86252251010.40000
23:4518.86242251010.50000
23:4518.86242251010.50000
23:4618.86242481010.50000
23:4618.86242481010.50000
23:4718.96142481010.40000
23:4818.86242251010.40000
23:4818.86242251010.40000
23:4918.86272251010.40000
23:5018.86282251010.40000
23:5118.86262481010.50000
23:5218.76252251010.40000
23:5318.76242251010.40000
23:5418.76242251010.30000
23:5518.56202921010.40000
23:5618.56202921010.40000
23:5718.46312251010.30000
23:5818.46322251010.50000
23:5918.36422021010.40000
Estremi Min14.4690-1012.30000
Estremi Min14.4690-1012.30000
Estremi Max20.1753-1014.50000
Estremi Max20.1753-1014.50000
Medie/TOT16.873.22-1012.80
Minime14.4611-1010.3-
Massime20.181111801014.5-