DATO

Medie/TOT16.873.42-1018.60
Minime14.8671-1017.2-
Massime19.477121801020.3-

ORARIO

00:0015.96712021020.30000
00:0115.96811801020.30000
00:0215.96811801020.30000
00:0315.96811801020.30000
00:0415.96811801020.30000
00:0515.96801801020.30000
00:0615.96801801020.20000
00:0715.96801801020.20000
00:0815.96801801020.30000
00:0915.96801801020.30000
00:1015.96801801020.30000
00:1115.86801801020.10000
00:1215.86801801020.30000
00:1315.86801801020.20000
00:1415.86802021020.20000
00:1515.86812021020.30000
00:1615.66812021020.30000
00:1715.66822021020.30000
00:1815.66822021020.30000
00:1915.66801801020.20000
00:2015.66801801020.30000
00:2115.66822021020.30000
00:2215.66822021020.30000
00:2315.56821801020.20000
00:2415.56811801020.10000
00:2515.56811801020.10000
00:2615.56911801020.30000
00:2715.56911801020.20000
00:2815.56931801020.20000
00:2915.66931801020.20000
00:2915.66931801020.20000
00:3015.66911801020.20000
00:3115.66912021020.20000
00:3215.66912021020.10000
00:3315.66912021020.00000
00:3415.66922021020.00000
00:3515.66922021020.10000
00:3615.66901801020.10000
00:3715.66901801020.10000
00:3815.56911801020.10000
00:3915.56911801020.10000
00:4015.56912021020.20000
00:4115.56912021020.30000
00:4215.46912021020.30000
00:4315.46922021020.10000
00:4415.46922021020.10000
00:4515.46922021020.10000
00:4615.36911801020.00000
00:4715.36931801020.00000
00:4815.36931801020.10000
00:4915.36931801020.00000
00:5015.36931801020.10000
00:5115.36921581020.10000
00:5215.36921581020.10000
00:5315.36922021020.10000
00:5415.36932021020.10000
00:5515.26932021020.10000
00:5615.26932021020.10000
00:5715.26932021020.00000
00:5815.26942021019.90000
00:5915.26941801020.00000
01:0015.26941801020.00000
01:0115.26931801020.00000
01:0215.26921801020.00000
01:0315.36812021020.00000
01:0415.36832021019.90000
01:0515.36832021020.00000
01:0615.36902021020.00000
01:0715.36902021020.00000
01:0815.46801801020.00000
01:0915.46811801020.00000
01:1015.46811801020.10000
01:1115.46821801020.10000
01:1215.46822021020.20000
01:1315.46832021020.10000
01:1415.46832021020.10000
01:1515.46812021020.00000
01:1615.46811801020.00000
01:1715.46811801020.00000
01:1815.46811801020.00000
01:1915.46811801020.00000
01:2015.46811801020.00000
01:2115.46811801020.00000
01:2215.46811801020.00000
01:2315.46911801020.00000
01:2415.46911801020.10000
01:2515.46911801020.10000
01:2615.46921801020.00000
01:2715.46922021020.10000
01:2815.46922021019.90000
01:2915.46911801020.00000
01:3015.46901801020.00000
01:3115.36901801019.90000
01:3215.36911801019.90000
01:3315.36911801020.00000
01:3415.36901801019.90000
01:3515.36901801020.00000
01:3615.36911801020.00000
01:3715.36921801020.00000
01:3815.26911801020.00000
01:3915.26901801020.10000
01:4015.16902021020.00000
01:4115.16902021020.00000
01:4215.16902021020.00000
01:4315.17001801020.00000
01:4415.27001801020.00000
01:4515.27001801020.00000
01:4615.27001801019.90000
01:4715.27001801019.90000
01:4815.27001801019.90000
01:4915.27001801020.00000
01:5015.27001801020.00000
01:5115.37001801020.00000
01:5215.37001801019.90000
01:5315.37101801019.90000
01:5415.37101801019.90000
01:5515.47101801019.90000
01:5615.47101801020.00000
01:5715.47101801020.00000
01:5815.47101801020.00000
01:5915.47101801020.00000
02:0015.47111801020.00000
02:0115.47121801020.00000
02:0115.47121801020.00000
02:0215.47121801020.10000
02:0315.47121801020.10000
02:0415.37102021020.10000
02:0515.37102021020.10000
02:0615.37112021020.00000
02:0715.37112021020.00000
02:0815.37111801019.90000
02:0915.37101801020.00000
02:1015.37101801020.00000
02:1115.37101801019.90000
02:1215.27101581020.00000
02:1315.27111581019.90000
02:1415.27111801019.90000
02:1515.27101801019.90000
02:1615.27101801019.90000
02:1715.27101351019.80000
02:1715.27101351019.80000
02:1815.27101351019.80000
02:1915.1710681019.90000
02:2015.1710681019.90000
02:2015.1710681019.90000
02:2115.17101351019.90000
02:2215.17101351019.80000
02:2315.17101351019.80000
02:2415.17201351019.90000
02:2515.17201801019.90000
02:2515.17201801019.90000
02:2615.17201801019.90000
02:2615.17201801019.90000
02:2715.17202021019.90000
02:2715.17202021019.90000
02:2815.17202021019.90000
02:2815.17202021019.90000
02:2915.17201801019.90000
02:2915.17201801019.90000
02:3015.17201801019.90000
02:3115.17201801019.90000
02:3215.17201801019.80000
02:3315.17201801019.90000
02:3315.17201801019.90000
02:3415.17201801020.00000
02:3515.17201801019.90000
02:3615.17201801019.80000
02:3615.17201801019.80000
02:3715.17201801019.90000
02:3815.17201801019.90000
02:3815.17201801019.90000
02:3915.17201801019.90000
02:4015.07201801019.80000
02:4015.07201801019.80000
02:4115.07201801019.80000
02:4215.07201801019.80000
02:4215.07201801019.80000
02:4315.07201801019.80000
02:4415.07202021019.60000
02:4515.07202021019.70000
02:4615.07201581019.50000
02:4715.07201581019.50000
02:4815.07201581019.50000
02:4914.97201581019.50000
02:5014.97201581019.40000
02:5114.97201351019.30000
02:5214.97201351019.20000
02:5314.87201121019.20000
02:5414.87201121019.30000
02:5514.87201121019.30000
02:5614.87201121019.20000
02:5714.87201121019.20000
02:5814.87201121019.20000
02:5914.8730681019.20000
03:0014.8730681019.30000
03:0114.8730681019.20000
03:0214.8730681019.20000
03:0314.8730681019.20000
03:0414.8730681019.20000
03:0514.8730681019.20000
03:0614.8730681019.10000
03:0714.8730681019.10000
03:0814.9730681019.20000
03:0914.9730681019.20000
03:1014.9730451019.20000
03:1114.9730451019.20000
03:1214.9730681019.20000
03:1214.9730681019.20000
03:1214.9730681019.20000
03:1314.9730681019.20000
03:1415.0730681019.20000
03:1515.0730681019.20000
03:1615.0730901019.10000
03:1715.0730901019.10000
03:1815.1730221019.30000
03:1915.1730221019.20000
03:2015.1730221019.20000
03:2015.1730221019.20000
03:2115.2720221019.10000
03:2215.2720221019.00000
03:2315.3720221019.20000
03:2415.3720221019.20000
03:2515.3720221019.20000
03:2615.3720221019.10000
03:2715.4720221019.10000
03:2815.4720221019.00000
03:2915.47201121019.00000
03:3015.47201121019.00000
03:3115.5720901019.00000
03:3215.5720901019.00000
03:3315.5720901019.00000
03:3315.5720901019.00000
03:3415.5720901019.00000
03:3415.5720901019.00000
03:3515.5720901019.10000
03:3615.6720901019.00000
03:3715.6720901018.90000
03:3815.67202021018.90000
03:3915.67202021019.00000
03:4015.67202021018.90000
03:4115.67202021019.00000
03:4215.67202021019.00000
03:4215.67202021019.00000
03:4315.67202021018.90000
03:4315.67202021018.90000
03:4415.67202021018.90000
03:4415.67202021018.90000
03:4515.67202021019.00000
03:4615.67102021019.10000
03:4615.67102021019.10000
03:4715.67102021018.90000
03:4715.67102021018.90000
03:4815.67201801019.00000
03:4915.67201801019.00000
03:4915.67201801019.00000
03:5015.67201801019.00000
03:5115.67202021019.00000
03:5215.67202021019.00000
03:5315.67202021019.00000
03:5315.67202021019.00000
03:5415.67202021019.00000
03:5515.67201801019.00000
03:5615.67201801019.10000
03:5715.67201581019.00000
03:5715.67201581019.00000
03:5815.67201581019.00000
03:5815.67201581019.00000
03:5915.67201801018.90000
04:0015.67201801018.90000
04:0115.67201801018.90000
04:0315.57201121019.00000
04:0415.57201121019.00000
04:0515.57201121018.90000
04:0615.57201581018.90000
04:0615.57201581018.90000
04:0715.57201581019.00000
04:0815.57201581018.90000
04:0815.57201581018.90000
04:0915.57201581018.90000
04:0915.57201581018.90000
04:1015.57201801018.90000
04:1015.57201801018.90000
04:1115.57201801018.90000
04:1115.57201801018.90000
04:1215.57202021018.90000
04:1215.57202021018.90000
04:1315.57222021018.90000
04:1315.57222021018.90000
04:1415.67212021018.90000
04:1515.67202021018.90000
04:1515.67202021018.90000
04:1615.67202021018.90000
04:1615.67202021018.90000
04:1715.67212021019.00000
04:1815.67222021019.00000
04:1915.67222021019.00000
04:2015.67222021018.90000
04:2116.17222251019.00000
04:2116.17222251019.00000
04:2216.17222251019.00000
04:2316.27132251018.90000
04:2316.27132251018.90000
04:2416.27132251018.90000
04:2416.27132251018.90000
04:2516.47122251019.00000
04:2516.47122251019.00000
04:2616.47112251019.00000
04:2616.47112251019.00000
04:2716.47112251019.00000
04:2716.47112251019.00000
04:2816.47112251018.90000
04:2916.47112481019.00000
04:2916.47112481019.00000
04:3016.47122481018.90000
04:3016.47122481018.90000
04:3116.37122251019.00000
04:3216.37112251019.00000
04:3216.37112251019.00000
04:3316.37122251018.90000
04:3416.37122251019.00000
04:3416.37122251019.00000
04:3516.37122251019.00000
04:3516.37122251019.00000
04:3616.27122251019.00000
04:3616.27122251019.00000
04:3716.27122251019.00000
04:3716.27122251019.00000
04:3816.17022251019.00000
04:3916.17022251019.00000
04:4016.17032481019.10000
04:4116.17032481019.10000
04:4116.17032481019.10000
04:4216.17032481019.00000
04:4216.17032481019.00000
04:4316.17032481019.00000
04:4416.17022481019.00000
04:4416.17022481019.00000
04:4516.17022481019.10000
04:4516.17022481019.10000
04:4616.07122251019.10000
04:4716.07132251019.10000
04:4816.17132251019.00000
04:4916.17132251018.80000
04:5016.17132251019.00000
04:5116.17132251019.00000
04:5216.17122251019.00000
04:5316.17132251019.10000
04:5316.17132251019.10000
04:5416.17132251019.00000
04:5516.17142481019.00000
04:5616.17142481019.00000
04:5716.17242481019.10000
04:5816.17232481019.00000
04:5916.17232251019.00000
05:0016.17222251019.00000
05:0116.17222251019.00000
05:0216.17222251019.00000
05:0315.97222251019.10000
05:0315.97222251019.10000
05:0415.97222251019.00000
05:0415.97222251019.00000
05:0515.97222251019.00000
05:0515.97222251019.00000
05:0615.97222251018.90000
05:0615.97222251018.90000
05:0715.97222251018.90000
05:0815.97222251018.90000
05:0815.97222251018.90000
05:0915.97222251019.00000
05:1015.97222251018.90000
05:1115.97222251019.00000
05:1215.97222251018.90000
05:1315.97322251018.80000
05:1415.97322251018.80000
05:1515.97322251018.80000
05:1615.97322251018.80000
05:1715.97322251018.90000
05:1715.97322251018.90000
05:1816.07322251018.80000
05:1916.07322251018.80000
05:2016.07322251018.80000
05:2116.07312251018.90000
05:2216.07312251018.80000
05:2315.97322251018.80000
05:2415.97322251018.90000
05:2515.97322251018.80000
05:2615.97332251018.80000
05:2715.97332251018.80000
05:2815.97332251018.80000
05:2915.97332251018.80000
05:2915.97332251018.80000
05:3015.97332251018.90000
05:3015.97332251018.90000
05:3116.07332251018.80000
05:3116.07332251018.80000
05:3216.07322251018.80000
05:3316.07322251018.80000
05:3416.07322251018.80000
05:3416.07322251018.80000
05:3416.07322251018.80000
05:3516.07322251018.80000
05:3615.97322251018.90000
05:3715.97322251018.80000
05:3815.97312251018.80000
05:3915.97312251018.80000
05:3915.97312251018.80000
05:4015.97322021018.80000
05:4115.97322021018.90000
05:4115.97322021018.90000
05:4215.97322251018.90000
05:4315.97322251018.90000
05:4415.97322251018.80000
05:4515.97322251018.80000
05:4515.97322251018.80000
05:4615.97322251018.90000
05:4615.97322251018.90000
05:4715.97322251019.00000
05:4715.97322251019.00000
05:4815.97322481019.00000
05:4815.97322481019.00000
05:4915.97322481018.90000
05:5015.97322481018.90000
05:5115.97322481018.90000
05:5215.97322481019.00000
05:5215.97322481019.00000
05:5315.97332481019.00000
05:5415.97332481019.10000
05:5415.97332481019.10000
05:5515.97222481018.90000
05:5615.97222481019.00000
05:5715.87222251019.00000
05:5815.87222251018.80000
05:5915.87222251018.90000
06:0015.87222251019.00000
06:0015.87222251019.00000
06:0115.87222251018.90000
06:0115.87222251018.90000
06:0215.87222251018.90000
06:0215.87222251018.90000
06:0315.97222481018.90000
06:0415.97222481018.90000
06:0515.97222481018.80000
06:0615.87232481019.00000
06:0715.87232481018.90000
06:0815.97222481019.00000
06:0915.97222481018.90000
06:1015.97222481018.90000
06:1015.97222481018.90000
06:1115.97222481018.80000
06:1115.97222481018.80000
06:1215.97222251018.80000
06:1315.97212251018.90000
06:1415.97222251019.00000
06:1515.97232251019.00000
06:1515.97232251019.00000
06:1615.97222251018.90000
06:1715.97212251019.00000
06:1815.97222021018.90000
06:1815.97222021018.90000
06:1915.97222021019.00000
06:1915.97222021019.00000
06:2015.97222021019.00000
06:2115.87222481019.20000
06:2215.87222481019.10000
06:2215.87222481019.10000
06:2315.87222021019.00000
06:2315.87222021019.00000
06:2415.87222021019.00000
06:2515.97222021019.10000
06:2615.97222021019.10000
06:2615.97222021019.10000
06:2715.97222021019.00000
06:2715.97222021019.00000
06:2815.97222021019.10000
06:2915.97332021019.10000
06:2915.97332021019.10000
06:3015.97332021019.10000
06:3015.97332021019.10000
06:3115.97332251019.10000
06:3115.97332251019.10000
06:3215.97342251019.10000
06:3215.97342251019.10000
06:3315.97342021019.10000
06:3415.97342021019.10000
06:3415.97342021019.10000
06:3515.97342021019.10000
06:3515.97342021019.10000
06:3615.97322021019.10000
06:3615.97322021019.10000
06:3715.97322021019.00000
06:3815.97322021019.10000
06:3915.97322021019.10000
06:4015.97332021019.20000
06:4115.97332021019.10000
06:4115.97332021019.10000
06:4215.97332021019.10000
06:4215.97332021019.10000
06:4315.97332021019.20000
06:4415.97332021019.20000
06:4515.97332021019.20000
06:4615.97332021019.20000
06:4615.97332021019.20000
06:4715.97332021019.20000
06:4815.97331801019.20000
06:4915.97321801019.20000
06:4915.97321801019.20000
06:5015.97321801019.10000
06:5116.17422021019.20000
06:5116.17422021019.20000
06:5216.17422021019.20000
06:5216.17422021019.20000
06:5316.17422021019.20000
06:5316.17422021019.20000
06:5416.17422021019.20000
06:5416.17422021019.20000
06:5516.17422021019.20000
06:5616.17412021019.20000
06:5616.17412021019.20000
06:5716.17411801019.30000
06:5816.17411801019.30000
06:5816.17411801019.30000
06:5916.17411801019.30000
07:0016.17411801019.30000
07:0116.07421801019.30000
07:0216.07421801019.40000
07:0315.97422021019.30000
07:0315.97422021019.30000
07:0415.97412021019.30000
07:0415.97412021019.30000
07:0515.97412021019.30000
07:0616.17412021019.30000
07:0616.17412021019.30000
07:0716.17412021019.20000
07:0716.17412021019.20000
07:0816.17412021019.30000
07:0816.17412021019.30000
07:0916.17412021019.20000
07:0916.17412021019.20000
07:1016.37412021019.30000
07:1016.37412021019.30000
07:1116.37402021019.30000
07:1216.27402021019.30000
07:1316.27402021019.50000
07:1316.27402021019.50000
07:1416.27402021019.40000
07:1516.27422021019.40000
07:1616.27412021019.40000
07:1716.27402021019.40000
07:1816.27401801019.50000
07:1816.27401801019.50000
07:1916.27401801019.50000
07:2016.27401801019.60000
07:2116.27411801019.50000
07:2116.27411801019.50000
07:2216.27411801019.50000
07:2216.27411801019.50000
07:2316.17411801019.50000
07:2316.17411801019.50000
07:2416.17411801019.40000
07:2416.17411801019.40000
07:2516.17422021019.40000
07:2616.17432021019.40000
07:2616.17432021019.40000
07:2716.17432021019.40000
07:2716.17432021019.40000
07:2816.17432021019.50000
07:2816.17432021019.50000
07:2916.17431801019.50000
07:2916.17431801019.50000
07:3016.17411801019.50000
07:3016.17411801019.50000
07:3116.17411801019.50000
07:3116.17411801019.50000
07:3216.17401801019.50000
07:3316.17402021019.60000
07:3416.17432021019.60000
07:3516.17432021019.60000
07:3516.17432021019.60000
07:3616.17422021019.50000
07:3616.17422021019.50000
07:3616.17422021019.50000
07:3716.17422021019.50000
07:3716.17422021019.50000
07:3816.17411801019.50000
07:3916.17411801019.60000
07:3916.17411801019.60000
07:4016.17401801019.50000
07:4016.17401801019.50000
07:4116.17401801019.30000
07:4216.17401801019.50000
07:4216.17401801019.50000
07:4316.17401801019.50000
07:4416.17401801019.60000
07:4516.17401801019.60000
07:4616.17401801019.50000
07:4616.17401801019.50000
07:4716.17401801019.50000
07:4816.17401801019.50000
07:4916.27401801019.50000
07:5016.27401801019.40000
07:5116.17401801019.40000
07:5216.17401801019.50000
07:5316.27402021019.50000
07:5416.27402021019.50000
07:5516.27402021019.50000
07:5616.27402021019.50000
07:5716.27402021019.40000
07:5816.27402021019.40000
07:5916.37402021019.50000
08:0016.37402021019.50000
08:0116.37402021019.60000
08:0216.37402021019.60000
08:0316.37402021019.60000
08:0416.47402021019.60000
08:0516.47402021019.60000
08:0616.47402021019.60000
08:0716.47402021019.60000
08:0816.47402021019.50000
08:0916.47402021019.60000
08:1016.47402021019.50000
08:1116.47402021019.60000
08:1216.47402021019.60000
08:1316.47402021019.60000
08:1416.57402021019.60000
08:1516.57402021019.60000
08:1616.57402021019.60000
08:1716.57402021019.60000
08:1816.57401801019.60000
08:1916.57401801019.60000
08:2016.57401801019.60000
08:2116.67401801019.50000
08:2216.67401801019.50000
08:2316.6740681019.50000
08:2416.6740681019.60000
08:2516.7740681019.60000
08:2616.7741681019.60000
08:2716.8740681019.60000
08:2816.8740681019.60000
08:2916.8740681019.60000
08:3016.8740681019.60000
08:3116.8740681019.60000
08:3216.8740681019.60000
08:3316.8740681019.60000
08:3416.9740681019.70000
08:3516.9740681019.60000
08:3616.9740681019.70000
08:3716.9740681019.70000
08:3816.9740901019.80000
08:3916.9740901019.70000
08:4016.9740901019.70000
08:4116.9740901019.70000
08:4216.9740901019.70000
08:4316.9740901019.80000
08:4316.9740901019.80000
08:4416.9740901019.60000
08:4516.9740901019.60000
08:4616.9740901019.70000
08:4716.9740901019.70000
08:4816.9740901019.70000
08:4816.9740901019.70000
08:4917.0740681019.60000
08:5017.0740681019.60000
08:5117.0740681019.60000
08:5217.0740681019.70000
08:5317.0750681019.70000
08:5417.0750681019.60000
08:5517.1750681019.60000
08:5617.1750681019.60000
08:5717.2740681019.60000
08:5817.2740681019.70000
08:5917.3750681019.70000
09:0017.3750681019.70000
09:0117.3750901019.70000
09:0117.3750901019.70000
09:0217.3751901019.70000
09:0317.3751901019.70000
09:0417.3751901019.80000
09:0517.3751901019.80000
09:0617.4751901019.70000
09:0717.4751901019.60000
09:0817.4741681019.60000
09:0917.4741681019.60000
09:1017.5742901019.60000
09:1117.5742901019.60000
09:1217.6742681019.60000
09:1317.6742681019.70000
09:1417.6742681019.70000
09:1517.6741681019.70000
09:1517.6741681019.70000
09:1617.6741681019.70000
09:1717.6742681019.70000
09:1817.6742681019.70000
09:1917.6740681019.70000
09:2017.6740681019.70000
09:2117.6741681019.60000
09:2217.6742681019.60000
09:2317.6742901019.60000
09:2417.7740901019.60000
09:2517.7741901019.60000
09:2617.7742901019.60000
09:2717.8742681019.60000
09:2817.8742681019.50000
09:2917.8742681019.50000
09:3017.8742681019.50000
09:3117.8732681019.50000
09:3217.8732681019.60000
09:3317.9732681019.60000
09:3417.9732681019.50000
09:3517.9732681019.50000
09:3617.9731681019.70000
09:3717.9731681019.60000
09:3817.9732451019.60000
09:3917.9733451019.60000
09:4017.9733681019.50000
09:4117.9732681019.60000
09:4217.9732901019.60000
09:4318.0732901019.60000
09:4418.0732901019.60000
09:4518.0732901019.60000
09:4618.0733451019.60000
09:4718.1733451019.50000
09:4818.1733901019.60000
09:4918.1731901019.60000
09:5018.1731451019.50000
09:5118.1732451019.60000
09:5218.1732451019.60000
09:5318.1732901019.60000
09:5418.1732901019.60000
09:5518.1732901019.60000
09:5618.1732901019.60000
09:5618.1732901019.60000
09:5718.2733681019.50000
09:5818.2733681019.50000
09:5918.1732681019.50000
09:5918.1732681019.50000
10:0018.1732681019.60000
10:0118.2732681019.60000
10:0218.2733681019.60000
10:0318.27331121019.60000
10:0418.17331121019.60000
10:0418.17331121019.60000
10:0518.2733681019.50000
10:0618.2733681019.50000
10:0718.2733681019.50000
10:0718.2733681019.50000
10:0818.27331121019.50000
10:0818.27331121019.50000
10:0918.27331121019.50000
10:0918.27331121019.50000
10:1018.3743451019.40000
10:1118.3742451019.50000
10:1218.3742681019.50000
10:1318.3742681019.60000
10:1418.2742681019.60000
10:1518.2742681019.60000
10:1618.3741901019.60000
10:1718.3740901019.60000
10:1818.3740681019.60000
10:1818.3740681019.60000
10:1918.3742681019.60000
10:2018.3742681019.60000
10:2018.3742681019.60000
10:2118.3742681019.60000
10:2218.3742901019.60000
10:2318.3741451019.50000
10:2418.3741451019.60000
10:2518.4741681019.60000
10:2618.4741681019.50000
10:2718.4741681019.50000
10:2818.4741681019.60000
10:2918.4741451019.50000
10:3018.4741451019.50000
10:3118.4741681019.60000
10:3218.4742681019.50000
10:3318.4742681019.50000
10:3418.4742681019.50000
10:3518.4743681019.50000
10:3618.4742681019.30000
10:3718.4742681019.50000
10:3818.5743681019.40000
10:3818.5743681019.40000
10:3918.5743681019.50000
10:4018.5742681019.30000
10:4118.5742681019.30000
10:4118.5742681019.30000
10:4218.5732681019.20000
10:4318.5733681019.20000
10:4418.5733901019.20000
10:4418.5733901019.20000
10:4518.5734901019.20000
10:4618.5724681019.30000
10:4718.5723681019.20000
10:4818.5723451019.20000
10:4918.5723451019.00000
10:5018.5723901019.10000
10:5018.5723901019.10000
10:5118.5723901019.20000
10:5118.5723901019.20000
10:5218.5723901019.10000
10:5218.5723901019.10000
10:5318.5722681019.10000
10:5318.5722681019.10000
10:5418.5722681019.20000
10:5518.6722681019.20000
10:5618.6722681019.10000
10:5718.6723681019.10000
10:5818.6723681019.10000
10:5918.6722901019.20000
11:0018.6721901019.20000
11:0118.5722901019.10000
11:0218.5722901019.10000
11:0318.6722681019.00000
11:0418.6721681019.00000
11:0518.6722451019.00000
11:0618.6722451019.10000
11:0718.67221351019.00000
11:0818.67221351019.10000
11:0918.67221351019.00000
11:1018.6722681019.10000
11:1018.6722681019.10000
11:1118.6721681019.10000
11:1218.6721681019.10000
11:1318.6721681019.10000
11:1418.6721681019.10000
11:1518.6721681019.10000
11:1518.6721681019.10000
11:1618.6721901019.10000
11:1618.6721901019.10000
11:1718.6722901019.10000
11:1718.6722901019.10000
11:1818.6722681019.10000
11:1918.6722681019.20000
11:2018.7722681019.10000
11:2118.7720681019.20000
11:2218.7720681019.20000
11:2318.7721681019.10000
11:2418.7721681019.10000
11:2518.7722681019.10000
11:2618.7722681019.10000
11:2718.7721681019.20000
11:2818.7721681019.00000
11:2918.7721451019.00000
11:3018.7722451019.10000
11:3118.8712681019.10000
11:3218.8713681019.10000
11:3318.8712681019.10000
11:3418.8711681019.00000
11:3418.8711681019.00000
11:3518.9710901019.00000
11:3618.9710901019.00000
11:3718.9710681019.10000
11:3818.9711681019.00000
11:3918.9711681018.90000
11:4018.9711681018.80000
11:4118.9711681018.80000
11:4118.9711681018.80000
11:4219.0702681018.80000
11:4219.0702681018.80000
11:4319.0702681018.80000
11:4419.1702681018.80000
11:4519.1701681018.80000
11:4619.2692681018.80000
11:4619.2692681018.80000
11:4719.2692681018.80000
11:4819.2692681018.90000
11:4919.2691681018.90000
11:5019.2690681018.80000
11:5019.2690681018.80000
11:5119.2693681018.80000
11:5219.2683681018.90000
11:5319.3683681018.80000
11:5419.3683681018.70000
11:5519.2682681018.80000
11:5619.2682681018.80000
11:5719.2682451018.80000
11:5819.2682451018.70000
11:5919.2672681018.70000
12:0019.2672681018.70000
12:0019.2672681018.70000
12:0119.1672681018.70000
12:0219.1672681018.80000
12:0319.1672681018.80000
12:0419.2670681018.70000
12:0519.2670681018.70000
12:0619.2673451018.80000
12:0719.2673451018.70000
12:0819.2672901018.70000
12:0919.2671901018.70000
12:1019.3682901018.80000
12:1119.3683901018.80000
12:1219.2683681018.70000
12:1319.2683681018.70000
12:1419.1683681018.50000
12:1519.1672681018.50000
12:1619.2682681018.60000
12:1719.2683681018.60000
12:1819.2683681018.60000
12:1919.2683681018.60000
12:2019.2683451018.60000
12:2119.2682451018.60000
12:2219.2682451018.60000
12:2319.3684451018.60000
12:2419.3684451018.60000
12:2519.3674681018.60000
12:2619.3674681018.60000
12:2719.4673681018.60000
12:2819.4673681018.60000
12:2919.4673901018.50000
12:3019.4673901018.60000
12:3119.4673901018.60000
12:3219.4673901018.60000
12:3319.4673901018.40000
12:3419.4674901018.40000
12:3519.4673451018.50000
12:3619.4672451018.50000
12:3719.4672451018.40000
12:3819.4672681018.40000
12:3919.4672681018.40000
12:3919.4672681018.40000
12:4019.4673901018.40000
12:4119.4673901018.30000
12:4219.4673901018.30000
12:4319.4672901018.30000
12:4419.36731351018.40000
12:4519.36731351018.40000
12:4619.3673681018.40000
12:4719.3672681018.30000
12:4819.3672681018.30000
12:4919.3673681018.30000
12:5019.2673681018.30000
12:5019.2673681018.30000
12:5119.2673681018.30000
12:5219.2673681018.30000
12:5319.2672901018.30000
12:5419.2672901018.30000
12:5519.1673901018.30000
12:5619.1673901018.30000
12:5719.1673901018.30000
12:5819.1672901018.20000
12:5918.9673681018.30000
13:0018.9673681018.20000
13:0118.9684451018.20000
13:0218.9684451018.30000
13:0318.9684681018.10000
13:0418.9683681018.20000
13:0518.9683681018.20000
13:0618.9683681018.20000
13:0718.9683681018.20000
13:0818.9683681018.20000
13:0918.9682681018.20000
13:1018.9682451018.20000
13:1118.9681451018.20000
13:1218.9682451018.20000
13:1318.9682451018.20000
13:1418.9682901018.20000
13:1518.9682901018.20000
13:1618.9692901018.00000
13:1718.9692901018.10000
13:1818.9682681018.00000
13:1918.9682681018.00000
13:2018.9682681018.00000
13:2118.9692681018.10000
13:2218.9692681018.00000
13:2318.8692681018.00000
13:2418.8692681017.90000
13:2518.8693681018.00000
13:2618.8693681018.10000
13:2718.8693681018.10000
13:2718.8693681018.10000
13:2818.8693681018.20000
13:2918.8703901018.10000
13:3018.8702901018.10000
13:3118.9702901018.20000
13:3218.9701901018.10000
13:3318.9702901018.10000
13:3418.9702901018.00000
13:3518.9702901017.90000
13:3619.0701901018.10000
13:3719.0701901018.10000
13:3819.0703681017.90000
13:3919.0703681017.90000
13:4019.1702901017.90000
13:4119.1702901017.90000
13:4219.1703681017.90000
13:4319.1703681017.90000
13:4419.1703681017.90000
13:4519.1703681017.90000
13:4619.0703681017.90000
13:4719.0702681017.80000
13:4819.0702681017.80000
13:4919.0701681017.80000
13:5019.0701681017.80000
13:5118.9702681017.80000
13:5218.9702681017.80000
13:5218.9702681017.80000
13:5319.1702681017.70000
13:5419.1702681017.80000
13:5519.0713451017.70000
13:5619.0713451017.70000
13:5719.0713681017.50000
13:5819.0713681017.60000
13:5918.9703681017.70000
14:0018.9702681017.60000
14:0118.9702681017.50000
14:0218.9702681017.50000
14:0318.9712681017.60000
14:0418.9713901017.60000
14:0518.9713901017.50000
14:0618.9712681017.50000
14:0718.9712681017.60000
14:0818.9713681017.50000
14:0918.9713681017.50000
14:1018.8713681017.50000
14:1118.8712681017.50000
14:1218.8712681017.50000
14:1318.8712681017.40000
14:1418.8712681017.50000
14:1518.8712681017.50000
14:1618.6712901017.50000
14:1718.6712901017.60000
14:1818.6712451017.60000
14:1918.6723451017.50000
14:2018.67231121017.50000
14:2118.67221121017.50000
14:2218.6722681017.50000
14:2418.6723681017.40000
14:2518.5723681017.40000
14:2618.5723681017.40000
14:2718.5733901017.40000
14:2818.4732901017.50000
14:2918.4733901017.50000
14:3018.4733901017.50000
14:3118.4732901017.50000
14:3218.4732901017.50000
14:3318.4732901017.40000
14:3318.4732901017.40000
14:3418.4732901017.40000
14:3518.4732681017.40000
14:3618.4732681017.50000
14:3718.4742681017.50000
14:3818.4742681017.60000
14:3918.4742681017.50000
14:4018.4742681017.50000
14:4118.4742681017.50000
14:4218.4742901017.50000
14:4318.4742901017.50000
14:4418.4742901017.70000
14:4518.4742901017.50000
14:4618.4742681017.50000
14:4618.4742681017.50000
14:4718.4742681017.60000
14:4818.4741901017.50000
14:4918.4741901017.60000
14:5018.4741901017.50000
14:5118.4742901017.60000
14:5118.4742901017.60000
14:5218.4742901017.50000
14:5318.4743681017.70000
14:5418.4743681017.80000
14:5518.4742681017.70000
14:5618.4741681017.60000
14:5718.5741681017.60000
14:5818.5741681017.70000
14:5918.4742681017.60000
14:5918.4742681017.60000
15:0018.4742681017.50000
15:0118.4742901017.50000
15:0218.4742901017.40000
15:0318.4742681017.50000
15:0318.4742681017.50000
15:0418.4742681017.50000
15:0518.4752901017.50000
15:0618.4751901017.50000
15:0718.4752681017.40000
15:0818.4752681017.40000
15:0918.4752681017.30000
15:1018.3750681017.50000
15:1018.3750681017.50000
15:1118.3750681017.50000
15:1218.3751451017.50000
15:1318.3753451017.50000
15:1318.3753451017.50000
15:1418.3752451017.60000
15:1518.3751451017.50000
15:1518.3751451017.50000
15:1618.3751681017.50000
15:1718.3752681017.50000
15:1818.3752901017.50000
15:1918.3752901017.50000
15:2018.3751901017.50000
15:2118.3751901017.30000
15:2218.2761681017.40000
15:2318.2761681017.40000
15:2418.2761681017.50000
15:2518.27601121017.40000
15:2618.27601121017.30000
15:2618.27601121017.30000
15:2718.2761901017.40000
15:2818.2762901017.20000
15:2918.1761681017.30000
15:3018.1761681017.40000
15:3118.1761681017.40000
15:3118.1761681017.40000
15:3218.1762681017.40000
15:3318.1762901017.20000
15:3418.1762901017.20000
15:3518.1762681017.20000
15:3618.1762681017.20000
15:3718.0760681017.40000
15:3818.0761681017.30000
15:3918.0761681017.30000
15:4017.9761681017.20000
15:4117.9761681017.30000
15:4117.9761681017.30000
15:4217.9761681017.20000
15:4317.9761681017.20000
15:4417.9762681017.30000
15:4517.9762681017.30000
15:4617.9762681017.20000
15:4717.9762681017.30000
15:4817.9762681017.40000
15:4917.9760681017.20000
15:5017.9760901017.30000
15:5117.9760901017.50000
15:5217.8760681017.40000
15:5317.8761681017.40000
15:5417.8761681017.40000
15:5417.8761681017.40000
15:5517.8760681017.40000
15:5617.8760681017.40000
15:5717.8760681017.40000
15:5717.8760681017.40000
15:5817.8760681017.40000
15:5917.8760451017.50000
16:0017.8760451017.50000
16:0117.8760681017.50000
16:0217.8760681017.50000
16:0317.8760681017.50000
16:0417.8760681017.60000
16:0517.8760901017.50000
16:0617.8762901017.50000
16:0717.7762681017.40000
16:0817.7760681017.40000
16:0917.8760681017.40000
16:1017.8761681017.40000
16:1117.8761681017.50000
16:1217.8761681017.30000
16:1317.8760681017.40000
16:1417.8770221017.50000
16:1517.8770221017.40000
16:1617.7770451017.40000
16:1717.7770451017.50000
16:1817.6770681017.50000
16:1917.6770681017.50000
16:1917.6770681017.50000
16:2017.6770681017.50000
16:2117.6770681017.50000
16:2217.6770681017.50000
16:2317.6771681017.50000
16:2417.6771681017.50000
16:2517.6770681017.50000
16:2617.6770681017.40000
16:2717.6770681017.40000
16:2817.6770681017.40000
16:2917.5771681017.40000
16:3017.5771681017.40000
16:3117.5771681017.40000
16:3217.5770681017.50000
16:3317.5770901017.50000
16:3417.5771901017.40000
16:3517.5770681017.50000
16:3617.5770681017.50000
16:3617.5770681017.50000
16:3717.4770681017.50000
16:3717.4770681017.50000
16:3817.4770681017.50000
16:3917.4770681017.40000
16:4017.4770901017.40000
16:4017.4770901017.40000
16:4117.4770901017.40000
16:4217.4770681017.30000
16:4217.4770681017.30000
16:4317.4770681017.20000
16:4417.3770681017.30000
16:4517.3770681017.50000
16:4617.3770681017.40000
16:4717.3770681017.50000
16:4817.3770681017.50000
16:4917.3770681017.50000
16:5017.3770451017.50000
16:5017.3770451017.50000
16:5117.3770451017.50000
16:5217.3770451017.40000
16:5317.3770451017.40000
16:5417.3770451017.40000
16:5517.3770451017.40000
16:5617.3770451017.40000
16:5717.3770451017.50000
16:5817.3770451017.40000
16:5817.3770451017.40000
16:5917.3770451017.40000
17:0017.3770451017.50000
17:0117.3770451017.50000
17:0217.3770451017.50000
17:0317.2770451017.50000
17:0417.2770451017.50000
17:0517.2770451017.50000
17:0617.2770451017.50000
17:0717.1770451017.50000
17:0817.1770451017.50000
17:0817.1770451017.50000
17:0917.1770451017.50000
17:1017.1770451017.50000
17:1117.1770451017.50000
17:1217.1770451017.50000
17:1317.1770451017.50000
17:1417.1770451017.50000
17:1517.1770451017.50000
17:1617.1770451017.50000
17:1717.1770451017.60000
17:1717.1770451017.60000
17:1817.0770451017.60000
17:1917.0770451017.70000
17:2017.0770451017.50000
17:2116.9770451017.50000
17:2216.9770451017.60000
17:2316.9770451017.60000
17:2416.9770451017.60000
17:2516.9770451017.60000
17:2616.9770451017.70000
17:2616.9770451017.70000
17:2716.9770451017.60000
17:2816.9770451017.60000
17:2816.9770451017.60000
17:2916.9770221017.60000
17:3016.9770221017.60000
17:3116.9770221017.50000
17:3216.9770221017.60000
17:3316.9770221017.60000
17:3416.9770221017.60000
17:3516.9770221017.60000
17:3616.9770221017.60000
17:3716.9770221017.60000
17:3816.97711801017.50000
17:3916.97711801017.60000
17:4016.97701801017.60000
17:4116.97701801017.50000
17:4216.97701351017.60000
17:4216.97701351017.60000
17:4316.97701351017.60000
17:4416.97701351017.60000
17:4516.97701351017.60000
17:4616.97701351017.50000
17:4716.97701351017.50000
17:4816.97701351017.40000
17:4916.97711351017.40000
17:4916.97711351017.40000
17:5016.97701581017.50000
17:5116.97701581017.50000
17:5216.97701581017.50000
17:5316.97701581017.50000
17:5316.97701581017.50000
17:5416.97701581017.50000
17:5516.97701581017.40000
17:5616.97701581017.50000
17:5616.97701581017.50000
17:5716.97701581017.50000
17:5816.97701581017.60000
17:5816.97701581017.60000
17:5916.97701581017.60000
18:0016.97701581017.60000
18:0116.97701581017.50000
18:0216.97701581017.50000
18:0316.97701581017.60000
18:0416.97701581017.50000
18:0516.97701581017.50000
18:0616.97701581017.60000
18:0716.97701581017.60000
18:0816.97701581017.60000
18:0916.97701581017.50000
18:1016.97701801017.60000
18:1116.97701801017.50000
18:1216.97701801017.50000
18:1316.97701801017.60000
18:1416.97701801017.50000
18:1516.97701801017.60000
18:1616.97701801017.70000
18:1716.97701801017.70000
18:1816.97701801017.60000
18:1916.97701801017.60000
18:2016.87702021017.70000
18:2116.87702021017.80000
18:2216.97702021017.70000
18:2316.97701801017.50000
18:2416.97701801017.60000
18:2516.97701801017.60000
18:2616.97701801017.70000
18:2716.97701801017.70000
18:2816.97701801017.60000
18:2916.97701801017.50000
18:3016.97701801017.70000
18:3116.97701801017.70000
18:3216.97701801017.70000
18:3316.97701801017.80000
18:3416.97701801017.70000
18:3516.97701801017.70000
18:3616.97701801017.70000
18:3716.97701801017.60000
18:3816.97701801017.70000
18:3916.97701801017.60000
18:3916.97701801017.60000
18:4016.97701801017.50000
18:4116.97701801017.60000
18:4216.87701801017.70000
18:4316.87701801017.70000
18:4416.87701801017.60000
18:4516.87701801017.70000
18:4616.87701801017.70000
18:4716.87701801017.70000
18:4816.77712021017.80000
18:4916.77722021017.70000
18:5016.67712021017.60000
18:5116.67702021017.60000
18:5216.67702021017.70000
18:5316.67712021017.60000
18:5416.67712021017.50000
18:5516.57711581017.60000
18:5616.57711581017.70000
18:5716.57722021017.80000
18:5816.57722021017.80000
18:5916.57612021017.70000
19:0016.57602021017.70000
19:0116.57602021017.70000
19:0216.57602021017.60000
19:0316.57601801017.60000
19:0416.57601801017.60000
19:0516.47601801017.60000
19:0616.47601801017.70000
19:0716.47601801017.60000
19:0816.47601801017.60000
19:0916.47601801017.50000
19:1016.47601801017.60000
19:1116.47601801017.50000
19:1216.47601801017.50000
19:1316.47601801017.50000
19:1316.47601801017.50000
19:1416.47601801017.50000
19:1516.47601801017.40000
19:1616.47601581017.40000
19:1616.47601581017.40000
19:1716.47601581017.50000
19:1816.47601351017.40000
19:1916.47601351017.50000
19:2016.47601351017.40000
19:2116.47601351017.40000
19:2216.37601581017.30000
19:2316.37601581017.30000
19:2416.37601581017.30000
19:2516.37601801017.40000
19:2616.37601801017.40000
19:2716.37602251017.40000
19:2816.37602251017.40000
19:2916.37602251017.40000
19:3016.37602251017.40000
19:3116.37602251017.40000
19:3216.37602251017.50000
19:3316.37702251017.40000
19:3416.37702251017.50000
19:3516.37602251017.50000
19:3616.37602251017.40000
19:3716.37702251017.60000
19:3816.37702251017.60000
19:3916.37702251017.60000
19:4016.37602021017.60000
19:4116.37602021017.40000
19:4216.37602021017.50000
19:4316.37602021017.40000
19:4416.27602021017.60000
19:4516.27602021017.50000
19:4616.27602021017.50000
19:4716.27602021017.60000
19:4816.3760451017.60000
19:4916.3760451017.60000
19:5016.3770451017.50000
19:5116.3770451017.50000
19:5216.3770451017.50000
19:5316.3770451017.50000
19:5316.3770451017.50000
19:5416.3770451017.40000
19:5416.3770451017.40000
19:5516.3770451017.40000
19:5616.3770451017.40000
19:5716.3760451017.40000
19:5816.3760451017.40000
19:5916.2760451017.60000
20:0016.2760451017.60000
20:0116.27601121017.50000
20:0116.27601121017.50000
20:0216.27601121017.50000
20:0316.37601121017.50000
20:0416.37601121017.50000
20:0516.37701121017.50000
20:0616.37701121017.50000
20:0616.37701121017.50000
20:0716.37701121017.60000
20:0716.37701121017.60000
20:0816.37601121017.60000
20:0916.37601121017.70000
20:1016.37601801017.60000
20:1016.37601801017.60000
20:1116.37601801017.50000
20:1216.37701801017.60000
20:1316.37701801017.60000
20:1416.37701801017.60000
20:1416.37701801017.60000
20:1516.37701801017.60000
20:1616.37701801017.60000
20:1716.37701801017.70000
20:1816.47701801017.80000
20:1916.47701801017.70000
20:1916.47701801017.70000
20:2016.37702021017.80000
20:2016.37702021017.80000
20:2116.37702021017.70000
20:2116.37702021017.70000
20:2216.47702021017.70000
20:2316.47702021017.70000
20:2316.47702021017.70000
20:2416.47702021017.60000
20:2416.47702021017.60000
20:2516.47702021017.70000
20:2616.47702021017.60000
20:2616.47702021017.60000
20:2716.47701801017.70000
20:2816.47701801017.80000
20:2916.37701801017.70000
20:3016.37701801017.70000
20:3116.47702021017.60000
20:3116.47702021017.60000
20:3216.47712021017.70000
20:3316.37711801017.60000
20:3416.37701801017.50000
20:3516.47702021017.70000
20:3616.47702021017.70000
20:3716.47702021017.60000
20:3816.47702021017.60000
20:3916.47702021017.80000
20:4016.47702021017.70000
20:4116.47702021017.60000
20:4216.47702021017.40000
20:4316.47702021017.50000
20:4316.47702021017.50000
20:4416.47602021017.60000
20:4516.47602021017.60000
20:4616.47602021017.60000
20:4716.47602021017.70000
20:4816.47601801017.70000
20:4916.47601801017.60000
20:5016.47601801017.60000
20:5116.47601801017.60000
20:5216.47601801017.50000
20:5316.47601801017.50000
20:5416.47601801017.50000
20:5516.47611801017.40000
20:5616.47611801017.60000
20:5716.47601801017.60000
20:5816.47601801017.50000
20:5916.47601801017.50000
21:0016.47601801017.50000
21:0116.47601801017.50000
21:0216.47601801017.40000
21:0316.47601801017.40000
21:0416.47601801017.40000
21:0516.47601801017.40000
21:0516.47601801017.40000
21:0616.47601801017.40000
21:0616.47601801017.40000
21:0716.47601801017.30000
21:0816.47601801017.40000
21:0916.47601801017.40000
21:1016.47601801017.40000
21:1116.47601801017.40000
21:1116.47601801017.40000
21:1216.47602021017.40000
21:1316.47602021017.30000
21:1416.47602021017.40000
21:1516.47602021017.30000
21:1616.47601801017.40000
21:1716.47611801017.40000
21:1816.47611801017.50000
21:1916.47601801017.50000
21:2016.47601801017.50000
21:2116.47601801017.50000
21:2216.47601801017.40000
21:2316.47601801017.40000
21:2416.47601801017.40000
21:2816.47701801017.50000
21:2916.47701801017.50000
21:3016.47701801017.40000
21:3116.57701801017.50000
21:3216.57701801017.50000
21:3316.77701801017.50000
21:3416.77701801017.50000
21:3416.77701801017.50000
21:3516.77701801017.50000
21:3616.77701801017.50000
21:3716.67701801017.50000
21:3816.67601801017.40000
21:3916.67601801017.60000
21:4016.67601801017.60000
21:4116.67601801017.60000
21:4216.67601581017.60000
21:4316.67601581017.60000
21:4316.67601581017.60000
21:4416.57611801017.60000
21:4516.57611801017.50000
21:4616.57601801017.40000
21:4716.57601801017.50000
21:4716.57601801017.50000
21:4816.47601801017.50000
21:4916.47611801017.50000
21:5016.47612021017.50000
21:5016.47612021017.50000
21:5116.47602021017.50000
21:5216.47601801017.50000
21:5316.47601801017.40000
21:5416.47601801017.50000
21:5416.47601801017.50000
21:5516.47601801017.50000
21:5616.47601801017.40000
21:5716.37702021017.40000
21:5816.37702021017.50000
21:5916.37702021017.40000
22:0016.37702021017.40000
22:0116.37702021017.40000
22:0216.37702021017.40000
22:0316.37701801017.50000
22:0416.37701801017.40000
22:0516.47701801017.50000
22:0616.47701801017.50000
22:0716.47701801017.40000
22:0816.47701801017.40000
22:0916.37701801017.40000
22:1016.37701801017.40000
22:1116.37701801017.40000
22:1216.37601801017.30000
22:1316.37601801017.30000
22:1416.27601801017.30000
22:1516.27601801017.40000
22:1616.27602021017.30000
22:1716.27602021017.30000
22:1816.27601801017.40000
22:1916.27601801017.60000
22:2016.27601801017.60000
22:2116.27631801017.50000
22:2216.37721801017.50000
22:2316.37711801017.60000
22:2316.37711801017.60000
22:2416.47712021017.60000
22:2516.47702021017.60000
22:2616.47702021017.50000
22:2716.47721801017.50000
22:2816.47731801017.40000
22:2916.57701801017.60000
22:3016.57701801017.50000
22:3116.67701801017.50000
22:3216.67701801017.50000
22:3316.67702021017.40000
22:3416.67712021017.50000
22:3516.77712021017.50000
22:3616.77702021017.40000
22:3716.87702021017.40000
22:3816.87702021017.60000
22:3916.77702021017.50000
22:4016.77702021017.50000
22:4116.77702021017.50000
22:4216.77722021017.40000
22:4316.77722021017.50000
22:4416.67702021017.50000
22:4516.67702021017.50000
22:4616.67702021017.50000
22:4716.67702021017.40000
22:4816.67702021017.50000
22:4916.67702021017.50000
22:5016.67702021017.40000
22:5016.67702021017.40000
22:5116.67702021017.40000
22:5216.77702021017.40000
22:5316.77702021017.40000
22:5416.77702021017.40000
22:5516.77702021017.40000
22:5616.77702021017.40000
22:5716.87712021017.40000
22:5816.87712021017.50000
22:5916.87701801017.40000
23:0016.87701801017.40000
23:0116.87701801017.30000
23:0216.87701801017.30000
23:0316.87602021017.50000
23:0416.87602021017.40000
23:0516.87602021017.40000
23:0616.87602021017.40000
23:0716.87602021017.30000
23:0816.87602021017.30000
23:0916.87601801017.40000
23:1016.87601801017.40000
23:1116.87601801017.50000
23:1216.87601801017.50000
23:1216.87601801017.50000
23:1316.87601801017.40000
23:1416.77601801017.30000
23:1516.77601801017.30000
23:1616.77601801017.30000
23:1716.77611801017.40000
23:1816.67602021017.40000
23:1916.67602021017.40000
23:2016.67602021017.40000
23:2116.67602021017.40000
23:2216.67601801017.40000
23:2316.67601801017.40000
23:2416.67601801017.30000
23:2516.67601801017.30000
23:2616.67601801017.40000
23:2716.57601801017.40000
23:2816.57601801017.40000
23:2916.57601801017.30000
23:3016.57601801017.40000
23:3116.57601801017.40000
23:3216.57601801017.30000
23:3316.57602021017.40000
23:3416.57602021017.50000
23:3416.57602021017.50000
23:3516.57602021017.50000
23:3616.57602021017.40000
23:3716.57702021017.40000
23:3816.57702021017.40000
23:3916.57702021017.30000
23:4016.57702021017.40000
23:4116.57702021017.30000
23:4216.47702021017.30000
23:4316.47702021017.40000
23:4416.47702021017.40000
23:4516.47702021017.40000
23:4616.57701581017.30000
23:4716.57701581017.30000
23:4816.57702021017.30000
23:4916.57702021017.30000
23:5016.57702021017.30000
23:5116.57702021017.30000
23:5216.57702021017.30000
23:5316.57702021017.30000
23:5416.57701801017.30000
23:5516.57701801017.20000
23:5616.57701801017.20000
23:5716.57701801017.20000
23:5816.57701801017.20000
23:5916.57701801017.20000
Estremi Min14.8670-1018.50000
Estremi Max19.47512-1020.30000
Medie/TOT16.873.42-1018.60
Minime14.8671-1017.2-
Massime19.477121801020.3-