DATO

Medie/TOT16.870.41.8-1023.30
Minime14.1671-1022.3-
Massime18.87851801025.4-

ORARIO

00:0114.57811801023.00000
00:0214.57801801023.10000
00:0314.57801801023.00000
00:0414.57801801023.00000
00:0514.57701801022.90000
00:0614.57711581023.00000
00:0714.57711581023.00000
00:0714.57711581023.00000
00:0814.57711801023.00000
00:0914.57711801023.00000
00:0914.57711801023.00000
00:1014.57722021023.00000
00:1114.57722021023.00000
00:1214.57721801023.00000
00:1314.57711801022.90000
00:1414.57721801022.90000
00:1514.57741801022.80000
00:1614.57741801023.00000
00:1714.57731801023.00000
00:1814.47731801022.90000
00:1914.47731801022.90000
00:2014.47731801022.90000
00:2114.57711801023.00000
00:2214.57711801022.90000
00:2314.67701581022.90000
00:2414.67701581023.00000
00:2514.57701801023.00000
00:2614.57701801023.10000
00:2714.47701801023.00000
00:2814.47701801023.10000
00:2914.37701801023.10000
00:3014.37701801023.10000
00:3114.37701801023.20000
00:3214.37701801023.20000
00:3314.37701801023.20000
00:3414.27701801023.20000
00:3514.27701801023.30000
00:3614.27721801023.20000
00:3714.27721801023.20000
00:3814.17701801023.20000
00:3914.17701801023.20000
00:4014.27701801023.20000
00:4114.27711801023.20000
00:4214.17721801023.10000
00:4314.17731801023.10000
00:4414.17731801023.10000
00:4514.17731801023.20000
00:4614.17732021023.20000
00:4714.17712021023.20000
00:4714.17712021023.20000
00:4814.17721801023.20000
00:4814.17721801023.20000
00:4914.17721801023.20000
00:5014.17721801023.20000
00:5114.27721801023.10000
00:5214.27721801023.10000
00:5314.37731801023.10000
00:5414.37731801023.00000
00:5514.47721801023.10000
00:5614.47721801023.10000
00:5714.47711581023.10000
00:5814.47701581023.10000
00:5914.47701801023.10000
01:0014.47701801023.10000
01:0114.37601801023.10000
01:0214.37611801023.10000
01:0314.17611801023.10000
01:0414.17611801023.10000
01:0514.17611801023.10000
01:0614.17611801023.10000
01:0714.17611801023.10000
09:1016.76902251025.30000
09:1116.76902251025.20000
09:1216.86902251025.40000
09:1316.96902251025.30000
09:1316.96902251025.30000
09:1416.96902251025.30000
09:1516.96902251025.30000
09:1617.06902701025.20000
09:1717.06902701025.30000
09:1817.16812701025.30000
09:1917.16812701025.40000
09:1917.16812701025.40000
09:2017.26812701025.30000
09:2117.26812701025.10000
09:2217.16812701025.10000
09:2317.16812701025.20000
09:2417.16812701025.20000
09:2517.16812481025.20000
09:2617.16812921025.10000
09:2717.26802921025.10000
09:2817.26802921025.10000
09:2817.26802921025.10000
09:2917.36802921025.00000
09:3017.36802921025.00000
09:3117.36803151025.10000
09:3217.36803151025.10000
09:3317.46803151025.00000
09:3417.46803151025.00000
09:3517.5680451025.00000
09:3617.5680451024.90000
09:3617.5680451024.90000
09:3717.6680221024.90000
09:3817.6680221024.90000
09:3917.6680451024.90000
09:4017.6680451024.90000
09:4117.6680681025.00000
09:4217.6670681025.00000
09:4317.7670451024.90000
09:4417.7671451025.10000
09:4517.7672451025.00000
09:4617.6672451025.00000
09:4717.6672451025.00000
09:4817.6672681024.90000
09:4917.6671681025.00000
09:5017.5671681025.00000
09:5117.5671681024.90000
09:5217.5671681024.90000
09:5217.5671681024.90000
09:5317.5671681024.90000
09:5417.4671681025.00000
09:5517.4672681025.20000
09:5617.4672681025.20000
09:5717.3672681025.10000
09:5817.3682681025.20000
09:5817.3682681025.20000
09:5917.3682681025.10000
10:0017.3681681025.10000
10:0117.3680901025.10000
10:0217.3680901025.00000
10:0317.4680901025.10000
10:0417.4680901025.20000
10:0517.5680681025.20000
10:0617.5681681025.00000
10:0717.5681681025.10000
10:0817.5682681025.00000
10:0917.5682681025.00000
10:1017.56811351025.00000
10:1117.56801351024.90000
10:1217.5680901024.90000
10:1317.5680901024.80000
10:1417.8680681024.80000
10:1517.8681681024.90000
10:1617.8681681024.80000
10:1717.8681681024.80000
10:1817.8683681024.90000
10:1917.8683681024.90000
10:2017.8682681024.80000
10:2117.8682681024.80000
10:2217.8682681024.80000
10:2317.8682681024.80000
10:2417.8680681024.80000
10:2517.8680681024.80000
10:2517.8680681024.80000
10:2617.8682451024.80000
10:2717.8692681024.70000
10:2817.8692681025.00000
10:2917.8692681025.00000
10:3017.6692451025.00000
10:3117.6691451024.90000
10:3217.6690681024.90000
10:3217.6690681024.90000
10:3317.5690681024.90000
10:3317.5690681024.90000
10:3417.5691681024.80000
10:3517.5690681024.80000
10:3517.5690681024.80000
10:3617.5690681024.90000
10:3817.4690681024.80000
10:3817.4690681024.80000
10:3917.4690681024.80000
10:4017.4690681024.80000
10:4117.4690681024.80000
10:4217.4691681024.80000
10:4317.4691681024.80000
10:4417.4691681024.70000
10:4517.4691681024.80000
10:4617.4690681024.70000
10:4717.4690681024.70000
10:4817.5691681024.70000
10:4917.5691681024.60000
10:5017.5691681024.60000
10:5117.5692901024.60000
10:5217.5692901024.60000
10:5317.5692681024.60000
10:5417.5692901024.60000
10:5517.5691901024.50000
10:5617.5691681024.50000
10:5717.5691681024.60000
10:5817.5691681024.70000
10:5917.5691451024.70000
11:0017.5691451024.60000
11:0117.6690681024.70000
11:0217.6690681024.70000
11:0217.6690681024.70000
11:0317.6691681024.60000
11:0417.6691681024.60000
11:0417.6691681024.60000
11:0517.6690681024.60000
11:0617.6690681024.60000
11:0617.6690681024.60000
11:0717.6690681024.40000
11:0817.6690681024.40000
11:0917.6690681024.40000
11:1017.8690681024.30000
11:1117.8690681024.30000
11:1217.8680681024.40000
11:1217.8680681024.40000
11:1317.8681681024.40000
11:1417.8682681024.40000
11:1517.8683681024.30000
11:1617.7693681024.30000
11:1717.7694681024.40000
11:1717.7694681024.40000
11:1817.8684901024.40000
11:1917.8683901024.40000
11:2017.8683901024.40000
11:2117.7683901024.30000
11:2217.86821121024.30000
11:2317.86821121024.30000
11:2417.8671681024.20000
11:2517.8671681024.20000
11:2617.8671681024.20000
11:2617.8671681024.20000
11:2717.8670681024.20000
11:2817.8670681024.20000
11:2917.8680681024.00000
11:3017.8680681024.00000
11:3117.9681681023.90000
11:3217.9681681023.90000
11:3317.9683681024.00000
11:3417.9682451024.00000
11:3517.9682451024.00000
11:3617.96821121024.20000
11:3717.96821121024.10000
11:3817.9682901024.10000
11:3917.8681901024.00000
11:4017.8681901024.00000
11:4117.8681681023.90000
11:4217.8682681024.00000
11:4317.8682681024.10000
11:4417.8681681024.10000
11:4517.8681681024.10000
11:4617.8681681024.00000
11:4717.8681681024.00000
11:4817.7682681024.00000
11:4817.7682681024.00000
11:4917.7682681024.00000
11:5017.6692681024.00000
11:5117.6692681024.00000
11:5217.6692681024.00000
11:5317.6692681024.00000
11:5417.6692681024.10000
11:5517.66921121024.00000
11:5617.66931121023.90000
11:5717.6693681023.80000
11:5817.6693681023.80000
11:5917.7692901023.90000
12:0017.7691901023.80000
12:0117.7691901023.80000
12:0217.8691681023.70000
12:0317.8692681023.80000
12:0417.9692681023.80000
12:0517.9692221023.80000
12:0617.9692221023.80000
12:0717.9692221023.80000
12:0818.1692451023.80000
12:0918.1692451023.80000
12:1018.1691451023.60000
12:1118.2680451023.70000
12:1218.3680681023.70000
12:1318.3681681023.70000
12:1418.3681681023.60000
12:1518.3681681023.60000
12:1618.3681681023.70000
12:1718.3681681023.70000
12:1818.3681681023.70000
12:1918.2671681023.60000
12:1918.2671681023.60000
12:2018.1671901023.60000
12:2118.1671901023.60000
12:2218.3671681023.60000
12:2318.3670681023.60000
12:2418.3670681023.60000
12:2518.4670681023.50000
12:2618.4670681023.50000
12:2718.4670681023.50000
12:2818.4672221023.50000
12:2918.4672681023.50000
12:3018.4672681023.50000
12:3118.5671681023.50000
12:3218.4671681023.50000
12:3318.4671681023.50000
12:3418.46701121023.40000
12:3518.46701121023.40000
12:3618.4670681023.40000
12:3718.4670681023.30000
12:3818.6671681023.40000
12:3918.6671681023.40000
12:4018.66721121023.30000
12:4118.66721121023.30000
12:4218.7672681023.30000
12:4318.7672681023.30000
12:4418.6672681023.20000
12:4518.6672681023.20000
12:4618.6672681023.20000
12:4718.6671681023.20000
12:4818.6671901023.20000
12:4918.6671901023.20000
12:5018.6672901023.10000
12:5118.66831121022.90000
12:5218.66831121022.90000
12:5318.7682681022.90000
12:5418.7682681022.90000
12:5518.7672451022.90000
12:5618.7672451022.90000
12:5718.7672451022.90000
12:5818.7672451022.90000
12:5918.7683681022.90000
13:0018.6683681022.80000
13:0118.6683681022.80000
13:0218.6683681022.80000
13:0318.6684901022.80000
13:0418.6683901022.80000
13:0518.6683681022.80000
13:0618.6683681022.80000
13:0718.6683901022.80000
13:0818.5683901022.80000
13:0918.5683901022.80000
13:1018.5683681022.90000
13:1118.6683901023.00000
13:1218.6684901022.90000
13:1318.6685901022.90000
13:1418.4685681022.90000
13:1518.4683681022.90000
13:1618.4683681022.90000
13:1718.5683901022.90000
13:1818.5683901022.90000
13:1918.4684681023.00000
13:2018.4684681023.00000
13:2118.4684681023.00000
13:2218.46751121023.00000
13:2318.46721121023.00000
13:2418.46721121023.00000
13:2518.4673681022.90000
13:2618.4673681023.00000
13:2718.56731121023.00000
13:2818.56731121023.00000
13:2918.56731121023.00000
13:3218.66731121022.80000
13:3318.6673681022.80000
13:3418.6671681022.80000
13:3518.6671681022.70000
13:3618.6684681022.60000
13:3718.6684681022.90000
13:3818.6673681022.90000
13:3918.6673681022.80000
13:4018.6673681022.80000
13:4118.5672901022.70000
13:4218.5672901022.70000
13:4318.6673681022.70000
13:4418.6673681022.70000
13:4518.6672681022.80000
13:4618.6672901022.80000
13:4718.6672901022.80000
13:4818.6683451022.50000
13:4918.6684451022.50000
13:5018.56831581022.60000
13:5018.56831581022.60000
13:5118.56821581022.70000
13:5218.56831121022.70000
13:5318.56851121022.50000
13:5418.5685681022.50000
13:5518.4683681022.50000
13:5618.4683681022.60000
13:5618.4683681022.60000
13:5718.4693681022.60000
13:5818.4692681022.70000
13:5918.4692681022.70000
14:0018.4692681022.70000
14:0018.4692681022.70000
14:0118.4693901022.70000
14:0218.4693901022.70000
14:0318.4692681022.70000
14:0318.4692681022.70000
14:0418.4692681022.70000
14:0518.4691681022.70000
14:0518.4691681022.70000
14:0618.4691681022.70000
14:0718.4691451022.70000
14:0818.4692451022.70000
14:0918.4682681022.70000
14:0918.4682681022.70000
14:1018.4682681022.60000
14:1118.5682681022.60000
14:1218.5681681022.50000
14:1318.4681901022.50000
14:1418.4682901022.60000
14:1518.46821121022.60000
14:1518.46821121022.60000
14:1618.46821121022.70000
14:1718.46821121022.60000
14:1718.46821121022.60000
14:1818.4682681022.50000
14:1918.4681681022.50000
14:2018.4692451022.60000
14:2018.4692451022.60000
14:2118.4692451022.60000
14:2218.3692901022.40000
14:2218.3692901022.40000
14:2318.3692901022.50000
14:2418.3692451022.50000
14:2518.3692451022.60000
14:2618.3692451022.50000
14:2618.3692451022.50000
14:2718.3692681022.50000
14:2718.3692681022.50000
14:2818.3691681022.50000
14:2818.3691681022.50000
14:2918.3692451022.60000
14:2918.3692451022.60000
14:3018.2692681022.60000
14:3018.2692681022.60000
14:3118.2693681022.60000
14:3218.2693681022.70000
14:3318.2692681022.70000
14:3418.2692681022.70000
14:3418.2692681022.70000
14:3518.2693901022.60000
14:3618.2693901022.50000
14:3718.2693451022.50000
14:3818.2690451022.60000
14:3918.3690451022.50000
14:4018.3690451022.50000
14:4118.3690451022.40000
14:4218.3690451022.40000
14:4318.4690681022.40000
14:4418.4690681022.50000
14:4518.4690681022.60000
14:4618.4690681022.70000
14:4718.4690681022.70000
14:4818.4690681022.60000
14:4818.4690681022.60000
14:4918.4690681022.50000
14:5018.4691451022.70000
14:5118.4691451022.60000
14:5118.4691451022.60000
14:5218.4691451022.70000
14:5318.4691451022.80000
14:5418.4691451022.80000
14:5518.4690451022.70000
14:5618.4690451022.70000
14:5618.4690451022.70000
14:5718.4691451022.90000
14:5818.4691451022.90000
14:5918.3692681022.90000
15:0018.3692681023.00000
15:0118.3692681023.00000
15:0218.3692901022.70000
15:0318.3691901022.70000
15:0418.3690901022.80000
15:0518.3690901022.80000
15:0618.3690681022.80000
15:0718.3690681022.80000
15:0818.3690681022.80000
15:0918.3690681022.80000
15:0918.3690681022.80000
15:1018.3690681022.80000
15:1118.3690681022.80000
15:1218.2690681022.80000
15:1318.2691681022.80000
15:1418.2700681022.70000
15:1518.2700681022.70000
15:1618.2700681022.70000
15:1718.3700681022.80000
15:1818.37001801022.70000
15:1918.37011801022.70000
15:2018.47001801022.70000
15:2118.47001801022.70000
15:2218.57001801022.70000
15:2318.57001801022.70000
15:2418.67001801022.70000
15:2518.67001801022.70000
15:2618.67001801022.70000
15:2618.67001801022.70000
15:2718.77001801022.70000
15:2718.77001801022.70000
15:2818.87001801022.70000
15:2918.87001801022.70000
15:3018.87001801022.70000
15:3118.76901801022.80000
15:3218.76901801022.70000
15:3318.76901801022.70000
15:3318.76901801022.70000
15:3418.66901801022.70000
15:3518.56901801022.60000
15:3618.56901801022.50000
15:3718.56901801022.50000
15:3818.47001801022.50000
15:3918.47001801022.40000
15:4018.37001801022.40000
15:4118.37001801022.40000
15:4218.37001801022.40000
15:4318.37001801022.40000
15:4418.27001801022.40000
15:4518.27001801022.40000
15:4618.27001801022.40000
15:4718.27001801022.40000
15:4918.17001801022.50000
15:5018.17001801022.50000
15:5118.17001801022.60000
15:5218.17001801022.60000
15:5318.07001801022.40000
15:5418.07001801022.40000
15:5517.97001801022.50000
15:5617.97001801022.50000
15:5717.97001801022.50000
15:5817.97001801022.60000
15:5817.97001801022.60000
15:5917.97001801022.60000
16:0017.97001801022.50000
16:0117.97101801022.50000
16:0217.97101801022.60000
16:0317.87101801022.50000
16:0417.87101801022.40000
16:0517.87101801022.30000
16:0617.87101801022.30000
16:0717.87101801022.40000
16:0817.87101801022.40000
16:0917.87101801022.50000
16:1017.87101801022.50000
16:1117.87101801022.50000
16:1217.67102021022.40000
16:1317.67102021022.40000
16:1417.67101801022.50000
16:1517.67101801022.50000
16:1617.57101801022.50000
16:1717.57101801022.50000
16:1817.47101801022.30000
16:1917.47101801022.40000
16:2017.37101801022.40000
16:2117.37101801022.40000
16:2217.27201581022.40000
16:2317.27201581022.40000
16:2417.27201581022.40000
16:2517.17201801022.50000
16:2617.17201801022.40000
16:2717.17201801022.50000
16:2817.17201801022.60000
16:2917.17201801022.60000
16:3017.17201801022.50000
16:3117.17201801022.50000
16:3217.17201801022.50000
16:3317.17201801022.50000
16:3417.07201801022.60000
16:3517.07201801022.70000
16:3517.07201801022.70000
16:3617.17201801022.60000
16:3717.17201801022.70000
16:3817.07201801022.70000
16:3916.97201801022.70000
16:4016.97201801022.70000
16:4016.97201801022.70000
16:4116.97201801022.70000
16:4216.97201801022.60000
16:4316.97201801022.60000
16:4316.97201801022.60000
16:4416.87201581022.70000
16:4516.87201581022.70000
16:4616.87201581022.70000
16:4616.87201581022.70000
16:4716.87201581022.70000
16:4916.67201581022.70000
16:4916.67201581022.70000
16:5016.67201581022.70000
16:5116.67201581022.70000
16:5216.57301581022.70000
16:5216.57301581022.70000
16:5316.47301801022.70000
16:5416.47301801022.70000
16:5516.47301581022.60000
16:5616.47301581022.60000
16:5716.37301581022.60000
16:5816.37301581022.60000
16:5916.37301581022.60000
17:0016.37301581022.60000
17:0116.37301581022.60000
17:0216.37301581022.60000
17:0516.17301121022.70000
17:0516.17301121022.70000
17:0616.17401351022.70000
17:0716.17401351022.70000
17:0816.07301351022.70000
17:0916.07301351022.70000
17:1016.07301351022.80000
17:1016.07301351022.80000
17:1116.07301351022.70000
17:1215.97401351022.80000
17:1215.97401351022.80000
17:1415.87401121022.70000
17:1515.87401351022.60000
17:1515.87401351022.60000
17:1615.87401351022.60000
17:1715.87401351022.50000
17:1815.8740901022.50000
17:1915.8740901022.60000
17:2015.8740681022.70000
17:2115.8740681022.60000
17:2115.8740681022.60000
17:2215.8740451022.70000
17:2315.8740451022.60000
17:2315.8740451022.60000
17:2415.9740681022.60000
17:2515.9740681022.60000
17:2615.9740221022.60000
17:2715.9740221022.70000
17:2715.9740221022.70000
17:2815.974001022.60000
17:2915.974001022.60000
17:2915.974001022.60000
17:3015.974001022.70000
17:3015.974001022.70000
17:3116.0750451022.60000
17:3216.0750451022.60000
17:3316.0750221022.70000
17:3416.0750221022.60000
17:3516.1750901022.50000
17:3616.1750901022.50000
17:3716.1750901022.50000
17:3815.9751681022.50000
17:3815.9751681022.50000
17:3915.9751681022.50000
17:4015.9750451022.60000
17:4115.9750451022.60000
17:4215.8750451022.50000
17:4315.9750451022.50000
17:4415.9751451022.50000
17:4515.9751451022.60000
17:4615.97501351022.50000
17:4715.97501351022.50000
17:4815.9750901022.50000
17:4915.9750901022.50000
17:5015.9750901022.60000
17:5115.9750901022.60000
17:5215.9750901022.60000
17:5315.87501351022.60000
17:5415.87501351022.70000
17:5515.67501351022.70000
17:5615.67501351022.70000
17:5715.57501801022.60000
17:5815.57501801022.70000
17:5915.57502021022.80000
18:0015.57502021022.70000
18:0115.5750901022.70000
18:0215.5750901022.70000
18:0315.8740901022.80000
18:0315.8740901022.80000
18:0415.8740901022.80000
18:0515.8740901022.80000
18:0615.87401581022.70000
18:0715.87401581022.80000
18:0815.87401581022.80000
18:0815.87401581022.80000
18:0915.87401351022.80000
18:1015.87401351022.80000
18:1115.87401351022.90000
18:1215.87401351022.90000
18:1215.87401351022.90000
18:1315.77401351022.80000
18:1415.67401801022.80000
18:1515.67401801022.80000
18:1615.67401801022.80000
18:1715.67401801022.80000
18:1915.47402021022.90000
18:2015.47401801022.90000
18:2115.47401801022.90000
18:2215.47401801022.90000
18:2315.37401801022.90000
18:2415.37401801022.80000
18:2515.37401801022.80000
18:2615.37401801022.80000
18:2715.37422021022.80000
18:2715.37422021022.80000
18:2815.37422021022.80000
18:2915.37402021022.70000
18:3015.37402021022.60000
18:3115.37401801022.60000
18:3215.37401801022.70000
18:3315.37302021022.70000
18:3415.37302021022.60000
18:3515.27311801022.70000
18:3615.27311801022.60000
18:3715.27311801022.60000
18:3815.1730221022.70000
18:3915.1730221022.60000
18:4015.17301121022.60000
18:4115.17301351022.60000
18:4215.17301351022.70000
18:4315.17301351022.70000
18:4415.17302021022.60000
18:4415.17302021022.60000
18:4515.27302021022.50000
18:4615.27302021022.60000
18:4715.27302021022.60000
18:4815.37301581022.60000
18:4915.37301581022.60000
18:5015.37301581022.60000
18:5115.37301581022.70000
18:5215.47301801022.70000
18:5315.47301801022.70000
18:5315.47301801022.70000
18:5415.47301801022.70000
18:5515.47301801022.60000
18:5615.47301801022.60000
18:5715.47301801022.70000
18:5815.47301801022.70000
18:5915.57302021022.70000
19:0015.57302021022.70000
19:0115.67311801022.60000
19:0215.67311801022.60000
19:0315.67201801022.60000
19:0415.67201801022.60000
19:0515.87201801022.60000
19:0615.87201801022.60000
19:0715.87201801022.60000
19:0815.87201801022.70000
19:0915.97201801022.60000
19:1015.97201801022.70000
19:1115.97201801022.70000
19:1215.97202021022.60000
19:1215.97202021022.60000
19:1315.97201801022.70000
19:1315.97201801022.70000
19:1415.87211801022.60000
19:1415.87211801022.60000
19:1515.87212021022.60000
19:1615.87122021022.60000
19:1715.87122021022.60000
19:1715.87122021022.60000
19:1815.97122021022.70000
19:1915.97122021022.70000
19:2016.17112021022.70000
19:2116.17102021022.70000
19:2216.37102021022.80000
19:2316.37112021022.80000
19:2416.47112251022.80000
19:2416.47112251022.80000
19:2516.47102251022.90000
19:2616.57102251022.90000
19:2716.57102251022.80000
19:2816.57102021022.80000
19:2916.57012021022.80000
19:3016.57012021022.80000
19:3116.57012021022.80000
19:3216.57012021022.90000
19:3316.57012021022.90000
19:3416.57012021022.90000
19:3516.47001801022.90000
19:3616.47001801022.90000
19:3716.47002021022.80000
19:3816.47002021022.80000
19:3916.37001801022.80000
19:4016.37011801022.80000
19:4116.37012021022.90000
19:4216.37022021022.90000
19:4316.37022021022.90000
19:4416.27022021022.90000
19:4516.26922021023.00000
19:4616.26922021023.00000
19:4716.26922021022.90000
19:4816.36922021023.00000
19:4916.36922021023.10000
19:5016.46932021023.10000
19:5116.46932021023.10000
19:5216.66922021023.10000
19:5316.66912021023.10000
19:5416.76912251023.10000
19:5516.76912251023.00000
19:5616.76912251023.10000
19:5716.76912251023.20000
19:5816.76912251023.10000
19:5916.76912251023.10000
20:0016.76912251023.10000
20:0116.76912251023.10000
20:0216.76912251023.10000
20:0316.66922021023.20000
20:0416.66912021023.20000
20:0516.66922021023.10000
20:0616.66922021023.10000
20:0716.56922021023.00000
20:0816.56922021023.00000
20:0916.56922021023.00000
20:1016.57022021023.10000
20:1116.57022021023.10000
20:1216.57012021023.10000
20:1316.47012021023.10000
20:1416.47022021023.10000
20:1516.46922021023.10000
20:1616.46922021023.10000
20:1716.36922021023.10000
20:1816.36922021023.20000
20:1916.36812021023.20000
20:2016.36822021023.20000
20:2116.36822021023.20000
20:2216.36822021023.20000
20:2316.36822021023.20000
20:2416.46821801023.20000
20:2516.46821801023.20000
20:2616.56811801023.20000
20:2716.56801801023.20000
20:2816.56802021023.20000
20:2916.56802021023.30000
20:3016.56802021023.30000
20:3116.56722021023.30000
20:3216.56722021023.40000
20:3316.36722021023.30000
20:3416.36722021023.40000
20:3516.26722021023.40000
20:3616.26732021023.30000
20:3716.16732021023.40000
20:3816.16732021023.50000
20:3916.16832021023.40000
20:4016.16822021023.40000
20:4116.16822021023.50000
20:4216.16822021023.50000
20:4316.26821801023.50000
20:4416.26801801023.50000
20:4516.26801801023.60000
20:4616.26801801023.50000
20:4716.26802021023.50000
20:4816.16712021023.50000
20:4916.16711801023.50000
20:5016.16711801023.60000
20:5116.16711801023.50000
20:5216.16711801023.50000
20:5316.16711801023.40000
20:5416.16711801023.40000
20:5516.16711801023.40000
20:5616.16711801023.50000
20:5716.16701801023.50000
20:5816.16702021023.50000
20:5916.16702021023.40000
21:0016.16702021023.30000
21:0116.06702021023.40000
21:0216.06702021023.40000
21:0315.96711801023.40000
21:0415.96711801023.30000
21:0515.96711801023.40000
21:0615.96711801023.50000
21:0715.96821801023.50000
21:0815.96831801023.50000
21:0915.96831801023.40000
21:1015.96821801023.40000
21:1115.96822021023.50000
21:1215.96822021023.40000
21:1315.96822021023.30000
21:1415.96822021023.30000
21:1515.96822021023.30000
21:1615.96801801023.50000
21:1715.96801801023.50000
21:1815.96801801023.50000
21:1916.06801801023.50000
21:2016.06801801023.50000
21:2115.96801801023.30000
21:2215.96801801023.30000
21:2315.96801801023.40000
21:2415.96802021023.40000
21:2515.96812021023.40000
21:2615.96802021023.40000
21:2715.96802021023.40000
21:2715.96802021023.40000
21:2815.96801801023.40000
21:2915.96801801023.40000
21:3015.96801801023.50000
21:3115.96802021023.40000
21:3215.96802021023.40000
21:3316.06711801023.40000
21:3416.06721801023.20000
21:3516.16721801023.40000
21:3616.16721801023.60000
21:3716.16721801023.60000
21:3816.16721801023.50000
21:3916.26721801023.40000
21:4016.26712021023.60000
21:4116.36712251023.60000
21:4216.36722251023.50000
21:4316.46722021023.50000
21:4416.46712021023.50000
21:4516.46712021023.50000
21:4616.46722021023.40000
21:4716.46722021023.40000
21:4816.46722021023.40000
21:4916.46722021023.30000
21:4916.46722021023.30000
21:5016.46822021023.40000
21:5116.46802021023.50000
21:5216.46802021023.50000
21:5316.56812021023.50000
21:5416.56802021023.50000
21:5516.56802021023.40000
21:5616.46802021023.50000
21:5716.46812021023.60000
21:5816.46812021023.60000
21:5916.46812021023.50000
22:0016.46822021023.50000
22:0116.46822021023.50000
22:0216.46822021023.50000
22:0216.46822021023.50000
22:0416.36822021023.60000
22:0516.36822021023.60000
22:0616.36822021023.60000
22:0716.46822021023.60000
22:0816.46822021023.60000
22:0916.46812021023.60000
22:1016.46812021023.60000
22:1116.46812021023.70000
22:1216.46822021023.60000
22:1316.46822021023.60000
22:1416.46822021023.50000
22:1516.46822021023.50000
22:1616.46822021023.60000
22:1716.46822021023.60000
22:1816.46822021023.60000
22:1916.46822251023.70000
22:2016.46822251023.70000
22:2116.46812251023.60000
22:2216.46822251023.70000
22:2316.46822251023.70000
22:2416.46822251023.60000
22:2516.46822251023.60000
22:2616.46822251023.60000
22:2716.36832021023.70000
22:2816.46932021023.60000
22:2916.46932021023.70000
22:3016.46932021023.60000
22:3116.46922021023.50000
22:3216.47022021023.50000
22:3316.47012021023.50000
22:3416.47012021023.50000
22:3516.47001801023.60000
22:3616.47001801023.50000
22:3716.37001801023.60000
22:3816.37001801023.50000
22:3816.37001801023.50000
22:3916.17001801023.60000
22:4016.17001801023.50000
22:4116.07002021023.50000
22:4216.07002021023.50000
22:4316.07002021023.50000
22:4415.97002021023.60000
22:4515.97002021023.60000
22:4615.97002021023.60000
22:4715.97001801023.60000
22:4815.97001801023.60000
22:4915.97011801023.70000
22:4915.97011801023.70000
22:5015.97012021023.70000
22:5115.97012021023.60000
22:5216.17122021023.60000
22:5316.17122021023.40000
22:5416.27112021023.50000
22:5516.27112021023.60000
22:5616.27112021023.60000
22:5716.27112021023.60000
22:5816.27112021023.70000
22:5816.27112021023.70000
22:5916.37112021023.60000
23:0016.37112021023.70000
23:0116.37122021023.80000
23:0216.37122021023.90000
23:0316.37122021023.60000
23:0416.37122021023.70000
23:0416.37122021023.70000
23:0516.37122021023.70000
23:0616.37122021023.80000
23:0716.37222021023.70000
23:0816.37222021023.80000
23:0916.47232021023.70000
23:1016.47232021023.80000
23:1116.47332021023.80000
23:1216.47322021023.80000
23:1316.47322021023.80000
23:1416.47322021023.80000
23:1516.47322021023.70000
23:1616.47312021023.70000
23:1616.47312021023.70000
23:1716.47312021023.70000
23:1716.47312021023.70000
23:1816.47311801023.70000
23:1816.47311801023.70000
23:1916.47311801023.60000
23:2016.37311801023.70000
23:2116.37311801023.60000
23:2116.37311801023.60000
23:2216.27301801023.60000
23:2216.27301801023.60000
23:2316.27301801023.60000
23:2316.27301801023.60000
23:2416.17302021023.70000
23:2516.17302021023.60000
23:2616.17301801023.60000
23:2616.17301801023.60000
23:2716.17301801023.60000
23:2716.17301801023.60000
23:2815.97301801023.60000
23:2815.97301801023.60000
23:2915.97301801023.60000
23:2915.97301801023.60000
23:3015.87301801023.60000
23:3115.87311801023.50000
23:3215.87311801023.50000
23:3315.87312021023.60000
23:3415.87312021023.60000
23:3415.87312021023.60000
23:3515.87332021023.60000
23:3615.87332021023.60000
23:3615.87332021023.60000
23:3715.87332021023.60000
23:3715.87332021023.60000
23:3815.87332021023.40000
23:3815.87332021023.40000
23:3915.87332021023.50000
23:3915.87332021023.50000
23:4015.87332021023.50000
23:4015.87332021023.50000
23:4115.87412021023.40000
23:4115.87412021023.40000
23:4215.87402021023.40000
23:4315.87301801023.40000
23:4315.87301801023.40000
23:4415.87301801023.60000
23:4415.87301801023.60000
23:4515.67311801023.60000
23:4615.67321801023.60000
23:4615.67321801023.60000
23:4715.67322021023.50000
23:4715.67322021023.50000
23:4815.67312021023.50000
23:4815.67312021023.50000
23:4915.67312021023.50000
23:4915.67312021023.50000
23:5015.57411801023.50000
23:5015.57411801023.50000
23:5115.57411801023.60000
23:5215.57411801023.50000
23:5315.57411801023.50000
23:5415.57411801023.50000
23:5415.57411801023.50000
23:5515.57411801023.50000
23:5515.57411801023.50000
23:5615.67401801023.50000
23:5615.67401801023.50000
23:5715.67401801023.60000
23:5715.67401801023.60000
23:5815.67411801023.60000
23:5915.67421801023.60000
23:5915.67421801023.60000
Estremi Min14.1670-1022.40000
Estremi Max18.8781-1025.40000
Medie/TOT16.870.41.8-1023.30
Minime14.1671-1022.3-
Massime18.87851801025.4-