DATO

Medie/TOT15.474.62.1-1021.90
Minime13.6711-1020.6-
Massime18.37971801023.3-

ORARIO

00:0013.97201801021.20000
00:0113.97201801021.20000
00:0213.87201801021.10000
00:0313.87201801021.20000
00:0413.87212021021.10000
00:0513.87212021021.10000
00:0613.87311801021.20000
00:0713.87301801021.20000
00:0813.97301801021.20000
00:0913.97301801021.20000
00:1013.97311801021.20000
00:1113.97311801021.20000
00:1213.97301801021.30000
00:1313.97321801021.30000
00:1413.97321801021.30000
00:1513.97321801021.30000
00:1613.97321801021.30000
00:1713.97312021021.30000
00:1813.97312021021.30000
00:1913.97311801021.20000
00:2013.97311801021.30000
00:2113.97211801021.30000
00:2213.97211801021.30000
00:2313.97211801021.30000
00:2413.97211801021.20000
00:2513.97211801021.20000
00:2613.97221801021.20000
00:2714.07221801021.20000
00:2814.07211801021.20000
00:2914.07211801021.30000
00:3014.17211581021.30000
00:3114.17221581021.30000
00:3214.17221801021.40000
00:3314.17221801021.20000
00:3414.17221801021.10000
00:3514.17221801021.20000
00:3614.07221801021.10000
00:3714.07221801021.10000
00:3813.97221801021.20000
00:3913.97221801021.20000
00:4013.97221801021.20000
00:4114.07232021021.20000
00:4214.07232021021.20000
00:4314.07201801021.20000
00:4314.07201801021.20000
00:4414.07201801021.20000
00:4514.17201801021.20000
00:4614.17201801021.20000
00:4714.17212021021.10000
00:4814.17212021021.20000
00:4914.17221801021.10000
00:5014.17241801021.10000
00:5114.17221801021.10000
00:5214.17201801021.10000
00:5314.17201801021.10000
00:5414.17241801021.10000
00:5514.17242021021.10000
00:5614.17232021021.10000
00:5714.27231801021.00000
00:5814.27221801021.00000
00:5914.27222021021.00000
01:0014.27222021021.00000
01:0114.27222021021.10000
01:0214.27221801021.10000
01:0314.27231801021.00000
01:0414.27132021021.00000
01:0514.27132021021.00000
01:0614.27121801021.00000
01:0714.37121801020.90000
01:0814.37131801021.00000
01:0914.37141801021.00000
01:1014.37141801021.00000
01:1114.27122021020.90000
01:1214.27122021021.00000
01:1214.27122021021.00000
01:1314.17121801021.00000
01:1414.17121801021.00000
01:1514.17121801020.90000
01:1614.17111801021.10000
01:1714.17111801021.10000
01:1814.17111801020.90000
01:1914.17112021021.00000
01:2014.17132021021.00000
01:2114.17132021021.00000
01:2214.17142021021.00000
01:2314.17142021021.00000
01:2414.17102251021.10000
01:2514.17102251021.10000
01:2614.17101801021.10000
01:2714.17121801021.20000
01:2814.17121801021.20000
01:2914.27132021021.10000
01:3014.27132021021.10000
01:3114.17131801021.00000
01:3214.17131801021.00000
01:3314.17131801021.20000
01:3414.17142021021.10000
01:3514.17142021021.10000
01:3614.17141801021.20000
01:3714.17141801021.20000
01:3814.17131801021.20000
01:3914.17131801021.20000
01:4014.17122021021.20000
01:4114.17122021021.20000
01:4214.17241801021.20000
01:4314.17221801021.20000
01:4414.17221801021.20000
01:4514.17211801021.20000
01:4614.17131801021.20000
01:4714.17131801021.20000
01:4814.17131801021.20000
01:4814.17131801021.20000
01:5014.17112021021.20000
01:5114.17112021021.20000
01:5214.17231801021.20000
01:5314.07231581021.20000
01:5414.07221581021.20000
01:5514.07211581021.30000
01:5614.07211801021.30000
01:5714.07211801021.20000
01:5813.97212021021.20000
01:5913.97212021021.30000
02:0013.97231801021.30000
02:0113.97231801021.30000
02:0213.97231801021.30000
02:0313.97231801021.20000
02:0413.97231801021.20000
02:0513.97261801021.20000
02:0613.97361581021.20000
02:0713.97311581021.30000
02:0813.97311581021.30000
02:0913.97321801021.30000
02:1014.07222021021.20000
02:1114.07242021021.20000
02:1214.07242021021.20000
02:1314.07322021021.30000
02:1414.07322021021.30000
02:1514.07322021021.20000
02:1614.07322021021.20000
02:1714.17331801021.30000
02:1814.17351801021.20000
02:1914.17352021021.20000
02:2014.17352021021.20000
02:2114.27352021021.20000
02:2214.27352021021.20000
02:2314.17351801021.20000
02:2414.17361801021.20000
02:2514.17361801021.20000
02:2614.17352021021.10000
02:2714.17332021021.20000
02:2814.17341801021.10000
02:2914.17341801021.10000
02:3014.17321581021.10000
02:3114.17311581021.00000
02:3114.17311581021.00000
02:3214.17331801021.00000
02:3214.17331801021.00000
02:3314.17341801021.00000
02:3314.17341801021.00000
02:3414.17332021021.00000
02:3514.17322021021.00000
02:3614.17321581021.00000
02:3714.17331581021.10000
02:3714.17331581021.10000
02:3814.17331801021.10000
02:3814.17331801021.10000
02:3914.17341801021.10000
02:3914.17341801021.10000
02:4014.17342021021.10000
02:4114.17332021021.10000
02:4214.17332021021.10000
02:4314.17332021021.10000
02:4414.17331801021.10000
02:4514.17321801021.10000
02:4614.17312021021.10000
02:4714.17332021021.10000
02:4814.17332021021.10000
02:4914.17322021021.00000
02:5014.17322021021.00000
02:5114.17331801021.00000
02:5114.17331801021.00000
02:5214.17331801021.00000
02:5314.07331801021.00000
02:5314.07331801021.00000
02:5414.07321801021.00000
02:5514.07321801021.00000
02:5514.07321801021.00000
02:5614.07301801020.90000
02:5614.07301801020.90000
02:5713.97301801020.90000
02:5813.97311801020.90000
02:5913.97311121020.90000
02:5913.97311121020.90000
03:0013.97301121020.90000
03:0113.97301121020.90000
03:0213.97301121020.90000
03:0213.97301121020.90000
03:0313.97301121020.90000
03:0313.97301121020.90000
03:0413.97302021021.00000
03:0513.97302021020.90000
03:0613.87301121020.90000
03:0613.87301121020.90000
03:0713.87301121020.80000
03:0813.87301581020.90000
03:0813.87301581020.90000
03:0913.87301581020.90000
03:0913.87301581020.90000
03:1013.77301581020.80000
03:1113.77301581020.80000
03:1213.67301801020.80000
03:1213.67301801020.80000
03:1213.67301801020.80000
03:1313.67311801020.80000
03:1313.67311801020.80000
03:1413.67311801020.80000
03:1513.67321801020.80000
03:1613.67322021020.80000
03:1713.67322021021.00000
03:1813.77321801020.90000
03:1913.77321801021.00000
03:2013.77321801020.90000
03:2113.77312021020.90000
03:2213.77312021020.90000
03:2313.87312021020.80000
03:2413.87312021020.80000
03:2413.87312021020.80000
03:2513.87302021020.80000
03:2613.87302021020.80000
03:2713.77301801020.80000
03:2813.77301801020.70000
03:2913.67301801020.70000
03:3013.67301801020.70000
03:3113.67301801020.80000
03:3213.67321801020.80000
03:3313.67321801020.80000
03:3413.67321801020.80000
03:3513.67321801020.80000
03:3613.67332021020.90000
03:3713.67332021020.80000
03:3813.67432021020.90000
03:3913.67432021020.90000
03:4013.67431801020.80000
03:4113.67441801020.80000
03:4213.67442021020.70000
03:4313.77422021020.70000
03:4413.77422021020.70000
03:4513.87422021020.70000
03:4613.87421801020.70000
03:4713.87421801020.70000
03:4813.87421801020.70000
03:4913.97421801020.70000
03:5013.97421801020.70000
03:5113.97421581020.70000
03:5213.97421581020.70000
03:5313.97432021020.70000
03:5413.97432021020.70000
03:5513.97332021020.80000
03:5613.97322021020.70000
03:5713.87321801020.70000
03:5813.87301801020.80000
03:5913.87302021020.70000
04:0013.87322021020.80000
04:0113.87322021020.90000
04:0213.87322021020.90000
04:0313.87321801020.90000
04:0413.87301801020.90000
04:0513.87301801020.80000
04:0613.87301801020.80000
04:0713.87301801020.80000
04:0813.87301801020.80000
04:0913.87301801020.80000
04:1013.87301801020.90000
04:1013.87301801020.90000
04:1113.87321801020.80000
04:1213.87321801020.80000
04:1313.87311801020.90000
04:1413.87312021020.90000
04:1513.87312021021.00000
04:1613.87312021020.80000
04:1713.87302021020.90000
04:1813.87302021020.90000
04:1813.87302021020.90000
04:1913.87302021020.90000
04:2013.87302021020.90000
04:2113.87302021020.90000
04:2213.87302021020.90000
04:2213.87302021020.90000
04:2313.67301581020.90000
04:2413.67301581020.80000
04:2513.77311801020.80000
04:2613.77311801020.80000
04:2713.87312021020.80000
04:2813.87312021020.80000
04:2913.87312021020.90000
04:2913.87312021020.90000
04:3013.87312021020.90000
04:3113.87311801020.80000
04:3213.87301801020.90000
04:3313.87302021020.90000
04:3313.87302021020.90000
04:3413.87312021020.90000
04:3513.87312021020.90000
04:3613.87302021020.80000
04:3713.87302021020.80000
04:3813.87312021020.90000
04:3913.87312021020.90000
04:4013.87412021020.80000
04:4113.87402021020.90000
04:4213.97401801020.80000
04:4313.97401801020.80000
04:4413.97401801020.80000
04:4513.97401801020.80000
04:4613.97301801020.90000
04:4713.97341801020.80000
04:4813.97351801020.80000
04:4913.97321801020.90000
04:5013.97321801020.90000
04:5113.97332021020.90000
04:5213.97332021020.90000
04:5313.97422021020.90000
04:5413.97412021020.80000
04:5413.97412021020.80000
04:5513.97412021020.80000
04:5613.97422021020.80000
04:5713.97422021020.80000
04:5813.97452021020.70000
04:5913.97452021020.90000
05:0013.97431801020.90000
05:0113.97421801020.80000
05:0213.97421801020.80000
05:0313.97421801020.80000
05:0413.97431801020.70000
05:0513.97431801020.60000
05:0613.97431801020.70000
05:0713.97431801020.70000
05:0813.97431801020.70000
05:0813.97431801020.70000
05:0913.97421801020.70000
05:1013.97321581020.70000
05:1113.97321581020.70000
05:1113.97321581020.70000
05:1213.97322021020.70000
05:1313.97322021020.80000
05:1413.97421801020.80000
05:1513.97411801020.80000
05:1613.97411801020.70000
05:1713.97411801020.80000
05:1813.97411801020.70000
05:1913.97412021020.70000
05:1913.97412021020.70000
05:2013.97412021020.70000
05:2113.97412021020.70000
05:2213.97412021020.70000
05:2313.97411801020.80000
05:2413.97411801020.70000
05:2513.97411801020.70000
05:2613.97431801020.60000
05:2613.97431801020.60000
05:2713.97431801020.70000
05:2713.97431801020.70000
05:2813.97441801020.70000
05:2913.97341801020.70000
05:3013.97351801020.70000
05:3113.87352021020.60000
05:3213.87342021020.70000
05:3313.87332021020.60000
05:3313.87332021020.60000
05:3413.87332021020.80000
05:3413.87332021020.80000
05:3513.87332021020.70000
05:3613.87331801020.70000
05:3713.87331801020.70000
05:3713.87331801020.70000
05:3813.87331801020.70000
05:3913.87331801020.80000
05:4013.97321801020.80000
05:4113.97311801020.80000
05:4213.97421801020.80000
05:4313.97421801020.80000
05:4413.97421801020.90000
05:4413.97421801020.90000
05:4513.97421801020.90000
05:4613.97422021020.90000
05:4613.97422021020.90000
05:4713.97422021020.90000
05:4813.97422021020.90000
05:4813.97422021020.90000
05:4913.97412021021.00000
05:5013.97412021020.90000
05:5013.97412021020.90000
05:5113.97411801020.90000
05:5213.97411801021.00000
05:5313.97421581021.00000
05:5413.97321581020.90000
05:5413.97321581020.90000
05:5513.97322021020.90000
05:5613.97322021021.00000
05:5713.97322021021.00000
05:5813.97312021021.10000
05:5913.87311801021.00000
06:0013.87311801021.10000
06:0013.87311801021.10000
06:0113.87311801021.10000
06:0213.87311801021.10000
06:0213.87311801021.10000
06:0313.87311801021.10000
06:0413.87322021021.10000
06:0413.87322021021.10000
06:0513.87322021021.10000
06:0613.97322021021.10000
06:0713.97322021021.10000
06:0813.97421801021.10000
06:0913.97421801021.10000
06:1013.97421801021.20000
06:1113.97431801021.20000
06:1213.97431801021.20000
06:1313.97421801021.10000
06:1413.97421801021.10000
06:1513.97421801021.10000
06:1613.97421801021.20000
06:1713.97422021021.10000
06:1813.97422021021.10000
06:1913.97431801021.30000
06:2013.97431801021.30000
06:2113.97431801021.20000
06:2213.97431801021.20000
06:2313.97321801021.30000
06:2413.97311801021.20000
06:2413.97311801021.20000
06:2513.87311801021.20000
06:2613.87311801021.30000
06:2713.87311801021.30000
06:2813.87331801021.20000
06:2913.87331801021.20000
06:3013.87321801021.20000
06:3113.97322021021.30000
06:3213.97322021021.30000
06:3313.97322021021.30000
06:3413.87331801021.30000
06:3513.87331801021.30000
06:3613.97422021021.30000
06:3713.97422021021.20000
06:3813.97422021021.30000
06:3913.97422021021.20000
06:4013.97421581021.30000
06:4113.97421581021.20000
06:4213.97432021021.20000
06:4313.97432021021.20000
06:4413.97432021021.30000
06:4513.97452021021.30000
06:4613.97451581021.40000
06:4713.97431581021.50000
06:4813.97431581021.40000
06:4913.97432251021.30000
06:5013.97442251021.30000
06:5113.97441581021.30000
06:5213.97441581021.40000
06:5313.87431581021.40000
06:5413.87431581021.40000
06:5513.87441801021.40000
06:5613.87441801021.30000
06:5713.87441801021.40000
06:5813.87461801021.40000
06:5913.87462021021.40000
07:0013.87452021021.40000
07:0113.87452021021.30000
07:0213.87462021021.50000
07:0313.87462021021.40000
07:0413.87452021021.40000
07:0513.87452021021.30000
07:0613.87461801021.40000
07:0713.87461801021.40000
07:0813.87461801021.50000
07:0913.87451801021.50000
07:1013.87442021021.40000
07:1013.87442021021.40000
07:1113.87432021021.50000
07:1213.87432021021.50000
07:1313.87422021021.50000
07:1413.87432021021.50000
07:1513.87472021021.40000
07:1613.97461581021.50000
07:1713.97431581021.50000
07:1813.97421581021.50000
07:1913.97441801021.60000
07:2013.97451801021.60000
07:2113.97442021021.50000
07:2213.97432021021.50000
07:2314.17431801021.60000
07:2414.17421801021.50000
07:2514.1742901021.50000
07:2614.1742901021.60000
07:2714.17421801021.60000
07:2714.17421801021.60000
07:2814.17411801021.50000
07:2914.17421801021.50000
07:3014.17421801021.60000
07:3114.27421801021.60000
07:3214.27421801021.50000
07:3314.37421801021.60000
07:3414.37421801021.60000
07:3514.37421801021.60000
07:3614.37432021021.50000
07:3714.37432021021.60000
07:3714.37432021021.60000
07:3814.27442021021.70000
07:3914.27452021021.50000
07:4014.37451801021.60000
07:4114.37431801021.60000
07:4214.37431801021.70000
07:4314.37431801021.70000
07:4414.37431801021.70000
07:4514.37431801021.70000
07:4814.37401801021.60000
07:4914.37442021021.60000
07:5014.37442021021.60000
07:5114.37442021021.60000
07:5214.37442021021.70000
07:5314.37431801021.70000
07:5414.37411801021.70000
07:5514.47411801021.70000
07:5614.47411801021.70000
07:5714.47411801021.60000
07:5814.47411801021.70000
07:5914.47422021021.60000
08:0014.47422021021.60000
08:0114.47422021021.50000
08:0214.47402021021.50000
08:0314.47402021021.40000
08:0414.57401801021.60000
08:0514.57401801021.60000
08:0614.57402021021.60000
08:0714.57402021021.60000
08:0814.57401801021.60000
08:0914.57401801021.50000
08:1014.67401801021.50000
08:1114.67401801021.60000
08:1214.67402021021.60000
08:1314.67402021021.60000
08:1414.67402021021.70000
08:1514.77501801021.70000
08:1614.77501801021.70000
08:1714.77511801021.60000
08:1814.77511801021.70000
08:1914.87501581021.70000
08:2014.87501581021.80000
08:2014.87501581021.80000
08:2114.87501801021.70000
08:2214.87501801021.90000
08:2314.97501801021.90000
08:2414.97501801021.90000
08:2414.97501801021.90000
08:2515.07501581021.90000
08:2615.07501581022.00000
08:2715.17501801022.00000
08:2815.17501801021.90000
08:2915.0750901021.90000
08:3015.0750901021.80000
08:3115.17502021021.80000
08:3215.17522021021.80000
08:3315.17522021021.80000
08:3415.17502021021.90000
08:3515.17502021021.90000
08:3615.27502021021.90000
08:3715.27502021021.90000
08:3815.37502021021.90000
08:3915.37502021021.90000
08:4015.37502021021.90000
08:4115.37502021022.00000
08:4215.4750901022.00000
08:4315.4750901022.00000
08:4415.4750901022.00000
08:4515.4750901022.00000
08:4615.47501351022.00000
08:4715.47501351022.10000
08:4815.47501351022.00000
08:4915.47501351022.00000
08:5015.47501351022.00000
08:5115.57501581022.00000
08:5215.57501581022.00000
08:5315.67501581022.00000
08:5415.67501581022.00000
08:5515.67501581022.00000
08:5615.67501581022.10000
08:5715.67501581022.10000
08:5815.67501581022.00000
08:5915.77501581022.00000
09:0015.77501581022.00000
09:0115.77501581022.00000
09:0215.77501581022.10000
09:0315.77501581022.00000
09:0415.87501581022.00000
09:0515.87501581022.00000
09:0615.87501581022.00000
09:0715.87501581021.90000
09:0815.97501581021.90000
09:0915.97501581021.90000
09:1015.97401581021.90000
09:1115.97401581022.00000
09:1215.97401581022.00000
09:1315.97401581022.10000
09:1416.17401581022.10000
09:1516.17401581022.20000
09:1616.1740681022.20000
09:1716.1740681022.20000
09:1816.1740681022.10000
09:1916.1740901022.10000
09:2016.1740901022.10000
09:2116.3740681022.10000
09:2216.3740681022.30000
09:2316.3741681022.30000
09:2416.3741681022.20000
09:2516.4731681022.20000
09:2616.4730681022.20000
09:2716.5730901022.20000
09:2816.5730901022.20000
09:2916.5730681022.20000
09:3016.5730681022.30000
09:3116.6720681022.20000
09:3216.6721681022.30000
09:3316.6721681022.10000
09:3416.6722681022.20000
09:3516.6722681022.20000
09:3616.6710681022.20000
09:3616.6710681022.20000
09:3716.6710681022.20000
09:3816.8710681022.20000
09:3816.8710681022.20000
09:3916.8711681022.30000
09:4016.9711681022.30000
09:4116.9721681022.30000
09:4216.9721681022.30000
09:4316.9712681022.30000
09:4416.9712681022.30000
09:4516.9710681022.30000
09:4516.9710681022.30000
09:4616.97101121022.40000
09:4616.97101121022.40000
09:4716.97101121022.40000
09:4816.97101121022.40000
09:4916.9710681022.30000
09:4916.9710681022.30000
09:5016.9710681022.30000
09:5016.9710681022.30000
09:5117.07101351022.50000
09:5217.07101351022.40000
09:5317.1710681022.30000
09:5417.1711681022.30000
09:5517.0711681022.40000
09:5617.0711681022.40000
09:5717.1711901022.40000
09:5717.1711901022.40000
09:5817.1711901022.40000
09:5817.1711901022.40000
09:5917.1711901022.40000
10:0017.1711681022.50000
10:0017.1711681022.50000
10:0117.1710681022.40000
10:0217.1711681022.40000
10:0317.1711681022.50000
10:0417.1711901022.40000
10:0517.1711901022.40000
10:0617.2710901022.40000
10:0617.2710901022.40000
10:0717.2710901022.40000
10:0817.2710901022.40000
10:0917.2710901022.30000
10:1017.2710681022.40000
10:1117.2710681022.40000
10:1217.3710901022.40000
10:1317.3710901022.50000
10:1317.3710901022.50000
10:1417.3710681022.40000
10:1517.2710681022.40000
10:1517.2710681022.40000
10:1617.2710681022.40000
10:1717.2712681022.40000
10:1817.2712681022.40000
10:1917.27111121022.40000
10:2017.27111121022.40000
10:2017.27111121022.40000
10:2117.2711681022.40000
10:2217.2712681022.40000
10:2217.2712681022.40000
10:2317.2712901022.40000
10:2417.2711901022.40000
10:2517.3711451022.40000
10:2617.3711451022.40000
10:2717.3711451022.40000
10:2817.3710901022.40000
10:2917.3710901022.40000
10:3017.3710451022.40000
10:3117.3710451022.40000
10:3217.3710451022.30000
10:3317.3711451022.30000
10:3417.3711681022.20000
10:3517.3710681022.30000
10:3617.3712681022.40000
10:3717.3713681022.30000
10:3817.3712681022.40000
10:3917.3711681022.40000
10:4017.3711681022.30000
10:4117.3711681022.30000
10:4217.37211351022.30000
10:4317.37211351022.30000
10:4417.4720681022.30000
10:4517.4721681022.30000
10:4617.4721681022.30000
10:4717.4721681022.30000
10:4817.47201581022.40000
10:4917.47201581022.40000
10:5017.47201581022.40000
10:5217.57211121022.30000
10:5317.5722901022.30000
10:5417.5722901022.30000
10:5417.5722901022.30000
10:5517.5722901022.30000
10:5617.5722901022.30000
10:5717.5722681022.30000
10:5817.5722681022.30000
10:5917.5722681022.30000
11:0017.67221121022.30000
11:0117.67221121022.30000
11:0417.6721681022.20000
11:0517.6722681022.30000
11:0617.6722901022.30000
11:0717.6721901022.30000
11:0817.6721681022.20000
11:0917.6721681022.20000
11:1017.6721681022.30000
11:1117.6721451022.20000
11:1217.7731681022.20000
11:1317.7731681022.20000
11:1417.6721901022.00000
11:1517.6723901022.10000
11:1617.6723901022.10000
11:1717.6723901022.10000
11:1817.6721681022.10000
11:1917.7721681022.20000
11:1917.7721681022.20000
11:2017.7721681022.20000
11:2117.7721681022.20000
11:2217.8722681022.10000
11:2217.8722681022.10000
11:2317.87221121022.20000
11:2417.87211121022.20000
11:2517.8721681022.30000
11:2617.8721681022.30000
11:2717.9711451022.10000
11:2717.9711451022.10000
11:2817.9710451022.00000
11:2817.9710451022.00000
11:2917.9710451022.00000
11:2917.9710451022.00000
11:3017.8711681022.00000
11:3117.8711681022.00000
11:3217.8710681022.00000
11:3317.9710451022.00000
11:3417.9710451022.00000
11:3517.9710451022.00000
11:3617.9710681022.10000
11:3717.9710681022.00000
11:3817.9712681022.10000
11:3917.9714681022.10000
11:4017.9714681022.10000
11:4117.8714681022.10000
11:4217.7714451022.10000
11:4317.7712451022.20000
11:4417.7712451022.20000
11:4517.6710901022.20000
11:4617.8710681022.20000
11:4717.8710681022.20000
11:4817.8710681022.20000
11:4917.9713681022.30000
11:5017.9713681022.20000
11:5117.9712681022.20000
11:5217.9711681022.20000
11:5317.9712681022.20000
11:5417.9713681022.30000
11:5517.9713901022.30000
11:5617.9712901022.30000
11:5717.9713681022.10000
11:5817.9713681022.20000
11:5817.9713681022.20000
11:5917.9713901022.20000
12:0017.9712901022.20000
12:0117.8722681022.20000
12:0217.8724681022.10000
12:0317.8724451022.20000
12:0417.8722451022.20000
12:0517.8721451022.20000
12:0517.8721451022.20000
12:0617.9720451022.10000
12:0617.9720451022.10000
12:0717.9720451022.10000
12:0818.0721681022.10000
12:0918.0722681022.10000
12:1018.17221351022.10000
12:1118.17201351022.10000
12:1218.17201351022.00000
12:1318.17201351022.10000
12:1418.1720901022.10000
12:1518.1720901022.00000
12:1618.17201121022.10000
12:1718.17211121022.10000
12:1818.27211121021.90000
12:1918.2720451022.00000
12:2018.2720451022.00000
12:2118.3721681021.90000
12:2218.3721681021.80000
12:2318.3720681021.90000
12:2418.3720681021.90000
12:2518.3720901021.80000
12:2618.3720901021.80000
12:2718.3720451021.80000
12:2818.3721451021.80000
12:2918.37211121021.70000
12:3018.37201121021.70000
12:3118.3720901021.90000
12:3218.3723901021.90000
12:3318.3723681021.80000
12:3418.3722681021.70000
12:3518.3722681021.80000
12:3618.3722681021.90000
12:3718.3722681021.80000
12:3818.1722901021.80000
12:3918.1722901021.80000
12:4018.0722681021.80000
12:4118.0724681021.70000
12:4218.1723681021.80000
12:4318.1722681021.80000
12:4418.17221351021.70000
12:4518.17201351021.70000
12:4618.17201351021.80000
12:4718.1722901021.80000
12:4818.1722901021.90000
12:4917.9724681021.80000
12:5017.9724681021.80000
12:5117.9733451021.70000
12:5217.9732451021.80000
12:5317.8732901021.80000
12:5417.8732901021.80000
12:5517.8732681021.80000
12:5617.8732681021.70000
12:5717.8731681021.80000
12:5817.8731681021.80000
12:5917.8731451021.90000
13:0017.8732451021.90000
13:0117.9732681021.90000
13:0217.9734681021.90000
13:0317.9734681021.80000
13:0417.9731681021.80000
13:0517.9731681021.80000
13:0617.97302021021.80000
13:0717.97302021021.70000
13:0818.1731451021.70000
13:0918.1731451021.70000
13:1018.0731681021.70000
13:1118.0730681021.60000
13:1118.0730681021.60000
13:1218.0730901021.70000
13:1318.0731901021.70000
13:1418.1722681021.70000
13:1418.1722681021.70000
13:1518.1724681021.70000
13:1618.1724901021.70000
13:1718.0722901021.70000
13:1818.0722681021.70000
13:1918.1723681021.70000
13:2018.1723681021.70000
13:2118.1723451021.70000
13:2218.1723451021.80000
13:2318.1723681021.80000
13:2318.1723681021.80000
13:2418.1723681021.70000
13:2518.1721221021.80000
13:2618.1720221021.80000
13:2718.1730681021.70000
13:2818.1731681021.70000
13:2918.1731681021.60000
13:3018.1732681021.60000
13:3018.1732681021.60000
13:3118.2732451021.60000
13:3218.2731451021.60000
13:3318.2731451021.60000
13:3418.2731901021.60000
13:3518.2731901021.60000
13:3618.1732681021.60000
13:3718.1732681021.60000
13:3818.1733901021.60000
13:3918.1733901021.60000
13:4018.1733901021.60000
13:4118.1733901021.60000
13:4218.1732681021.60000
13:4318.1731681021.60000
13:4418.0732681021.60000
13:4518.0732681021.60000
13:4618.1733681021.60000
13:4718.1734681021.60000
13:4818.1734681021.60000
13:4918.0733681021.70000
13:5018.0732681021.70000
13:5118.0732681021.70000
13:5218.0732681021.60000
13:5317.9732681021.70000
13:5417.9733681021.70000
13:5517.9733681021.70000
13:5617.9733681021.70000
13:5717.9733901021.60000
13:5817.9732901021.60000
13:5917.9732681021.80000
14:0017.9733681021.70000
14:0117.8734901021.80000
14:0217.8733901021.60000
14:0317.8733901021.70000
14:0417.9730681021.70000
14:0517.9730681021.70000
14:0617.9730681021.70000
14:0717.9730681021.70000
14:0817.9731681021.70000
14:0917.9731681021.70000
14:1017.9731681021.70000
14:1117.9732681021.60000
14:1217.9731681021.60000
14:1317.9730681021.60000
14:1417.9730681021.60000
14:1517.97301121021.70000
14:1617.97311121021.70000
14:1717.9731901021.60000
14:1817.9731681021.70000
14:1917.9732681021.70000
14:2017.9732681021.70000
14:2117.9730451021.60000
14:2217.9730451021.60000
14:2317.9731681021.70000
14:2417.9731681021.60000
14:2517.9731901021.70000
14:2617.9731901021.70000
14:2717.9731681021.60000
14:2817.8731681021.60000
14:2917.8731681021.60000
14:3017.9731681021.60000
14:3117.9731681021.50000
14:3217.9730681021.50000
14:3317.9730681021.50000
14:3417.9730681021.50000
14:3517.8732681021.50000
14:3617.8730681021.60000
14:3717.8730681021.60000
14:3817.8731681021.60000
14:3917.8732681021.60000
14:4017.77311121021.60000
14:4117.77311121021.60000
14:4217.7731901021.60000
14:4317.6731901021.70000
14:4417.6731451021.60000
14:4517.6731451021.60000
14:4617.6731451021.60000
14:4717.6731451021.60000
14:4817.6740681021.60000
14:4917.5740681021.60000
14:5017.5742681021.60000
14:5117.57411121021.70000
14:5217.57411121021.60000
14:5317.5741681021.70000
14:5417.5742681021.70000
14:5517.4741901021.90000
14:5617.4741901021.80000
14:5717.4741901021.80000
14:5817.4741901021.90000
14:5917.4741681021.90000
15:0017.4740681021.90000
15:0117.4740681021.90000
15:0217.4740681022.00000
15:0317.4741681022.10000
15:0417.47411121022.10000
15:0417.47411121022.10000
15:0517.47411121022.00000
15:0617.57411121022.10000
15:0717.57411121022.10000
15:0817.57411121022.10000
15:0917.5750901022.10000
15:1017.5750901022.20000
15:1017.5750901022.20000
15:1117.6751451022.20000
15:1217.6741681022.30000
15:1317.6740681022.20000
15:1417.6740681022.10000
15:1417.6740681022.10000
15:1517.6740681022.20000
15:1517.6740681022.20000
15:1617.6740681022.20000
15:1717.6740681022.20000
15:1717.6740681022.20000
15:1817.6740451022.20000
15:1917.6740451022.30000
15:2017.6740451022.30000
15:2017.6740451022.30000
15:2117.6741451022.30000
15:2217.6741451022.30000
15:2217.6741451022.30000
15:2317.7741901022.30000
15:2417.7740901022.20000
15:2517.6740901022.30000
15:2617.6740901022.30000
15:2617.6740901022.30000
15:2717.6740901022.30000
15:2817.6740901022.30000
15:2917.6740901022.30000
15:2917.6740901022.30000
15:3017.6740901022.20000
15:3117.5740901022.30000
15:3217.5740901022.20000
15:3317.4740681022.30000
15:3417.4740681022.30000
15:3517.4740681022.20000
15:3517.4740681022.20000
15:3617.4740901022.10000
15:3717.4740901022.00000
15:3817.3742901022.10000
15:3917.3743901022.20000
15:4017.3740901022.10000
15:4017.3740901022.10000
15:4117.3740901022.10000
15:4217.27401121022.10000
15:4317.27401121022.10000
15:4417.1740681022.30000
15:4517.1740681022.20000
15:4617.1750681022.10000
15:4717.1750681022.10000
15:4717.1750681022.10000
15:4817.1750901022.20000
15:4917.1750901022.10000
15:5016.9750901022.30000
15:5116.9751901022.40000
15:5216.9751901022.20000
15:5216.9751901022.20000
15:5316.9751681022.00000
15:5416.9751681022.00000
15:5516.9751681022.10000
15:5616.9751681022.10000
15:5716.9751681022.00000
15:5816.9751681022.00000
15:5916.9751681022.00000
16:0016.9751681022.00000
16:0116.8751451021.90000
16:0216.8750451022.20000
16:0316.8750451022.30000
16:0416.7750451022.10000
16:0516.7750451022.10000
16:0616.7760681022.00000
16:0716.7760681022.00000
16:0816.6760681022.10000
16:0916.6760681022.20000
16:1016.6760681022.10000
16:1116.6760681022.10000
16:1216.5760681022.10000
16:1316.5760681022.00000
16:1416.5760681022.10000
16:1516.5760681022.20000
16:1616.5760681022.30000
16:1716.5760221022.30000
16:1816.5761221022.20000
16:1916.4760681022.30000
16:2016.4760681022.20000
16:2116.4760681022.20000
16:2216.4760901022.10000
16:2316.4760681022.10000
16:2316.4760681022.10000
16:2416.4760681022.10000
16:2516.4760681022.00000
16:2616.4760681022.00000
16:2716.4760681022.00000
16:2816.3770681022.10000
16:2816.3770681022.10000
16:2916.3770681022.20000
16:3016.3770681022.20000
16:3116.3770681022.20000
16:3216.3770681022.20000
16:3216.3770681022.20000
16:3516.3760681022.10000
16:3616.2760681022.10000
16:3716.2760681022.20000
16:3816.2760681022.20000
16:3916.2760681022.20000
16:4016.2760681022.20000
16:4116.1760681022.20000
16:4216.1760681022.10000
16:4216.1760681022.10000
16:4316.1760451022.10000
16:4416.1770451022.10000
16:4515.9770681022.10000
16:4615.9770681022.10000
16:4715.9770681022.10000
16:4815.9770901022.20000
16:4915.9770901022.20000
16:5015.9770901022.20000
16:5115.9770901022.20000
16:5115.9770901022.20000
16:5315.9770681022.10000
16:5415.9770681022.20000
16:5515.9770681022.20000
16:5615.9770681022.10000
16:5715.9770681022.10000
16:5815.9770681022.10000
16:5915.9770681022.10000
17:0015.9770681022.10000
17:0115.9771901022.10000
17:0215.9771901022.10000
17:0315.9771901022.10000
17:0815.9770681022.20000
17:0915.9770681022.20000
17:1015.9770681022.20000
17:1115.9770681022.20000
17:1215.8780451022.10000
17:1315.8770451022.10000
17:1415.8770681022.00000
17:1515.8771681022.00000
17:1615.7781681022.00000
17:1715.7781681022.00000
17:1815.7780681022.10000
17:1915.6781901022.00000
17:2015.6781681022.00000
17:2115.6771681022.00000
17:2215.6771681022.00000
17:2215.6771681022.00000
17:2315.6771681022.10000
17:2415.6771681022.00000
17:2515.6781681022.10000
17:2615.6781681022.20000
17:2715.8772901022.20000
17:2815.8772901022.20000
17:2915.8782901022.00000
17:3015.8782901022.00000
17:3115.8781901022.00000
17:3215.8780681022.00000
17:3315.8780681022.00000
17:3415.8780681022.00000
17:3515.7780901022.00000
17:3615.7780901022.10000
17:3715.7780901022.10000
17:3715.7780901022.10000
17:3815.7780901022.00000
17:3915.7780901022.00000
17:4015.7780901022.00000
17:4115.7780901022.00000
17:4215.6781901022.20000
17:4315.6781681022.20000
17:4415.6781681022.20000
17:4515.6780681022.10000
17:4615.6780681022.10000
17:4715.6780681022.10000
17:4915.6780681022.10000
17:5015.6780681022.10000
17:5115.6780681022.00000
17:5215.6780681022.00000
17:5315.5780681022.20000
17:5415.5780681022.20000
17:5515.4780681022.30000
17:5615.4780681022.30000
17:5715.4780681022.20000
17:5815.4780681022.10000
17:5915.4780681022.20000
18:0015.4780681022.20000
18:0115.4780681022.10000
18:0215.3780681022.00000
18:0315.3780681022.10000
18:0415.3780681022.20000
18:0515.3780681022.10000
18:0615.3790901022.10000
18:0715.3790901022.00000
18:0815.3790451022.00000
18:0915.3790451022.10000
18:1015.3790451022.20000
18:1115.3790451022.10000
18:1215.3790681022.10000
18:1315.3790681022.20000
18:1415.2790451022.00000
18:1515.2790451022.00000
18:1615.2790451022.10000
18:1715.2790451022.10000
18:1815.2790451022.10000
18:1915.2790221022.30000
18:2015.2790221022.30000
18:2115.3790451022.40000
18:2215.3790451022.40000
18:2315.3790451022.40000
18:2415.3790451022.40000
18:2515.3790451022.50000
18:2615.3790451022.60000
18:2715.27901581022.70000
18:2815.27901581022.70000
18:2915.27901581022.80000
18:3015.27901581022.60000
18:3115.2790451022.60000
18:3215.2790451022.50000
18:3315.2790451022.50000
18:3415.1790451022.60000
18:3515.17901801022.70000
18:3615.17901801022.70000
18:3715.17901801022.70000
18:3815.17901801022.70000
18:3915.17901801022.80000
18:4015.07901801022.70000
18:4115.07901801022.70000
18:4214.97901801022.70000
18:4314.97901801022.70000
18:4414.97901801022.70000
18:4514.97901801022.70000
18:4614.97901801022.70000
18:4614.97901801022.70000
18:4714.97901801022.70000
18:4714.97901801022.70000
18:4814.87901801022.80000
18:4914.87901801022.60000
18:5014.87902021022.60000
18:5114.87902021022.50000
18:5214.87902021022.50000
18:5314.87901581022.50000
18:5414.87901581022.50000
18:5514.87901581022.50000
18:5614.87911801022.40000
18:5714.77902021022.50000
18:5814.77902021022.40000
18:5914.77901581022.30000
19:0014.77901581022.30000
19:0114.77901801022.30000
19:0214.77901801022.20000
19:0314.7790901022.10000
19:0414.7790901022.10000
19:0514.7790901022.10000
19:0614.6790681022.20000
19:0714.6790681022.30000
19:0714.6790681022.30000
19:0814.6790681022.30000
19:0914.6790681022.40000
19:1014.6790681022.40000
19:1114.6790681022.30000
19:1114.6790681022.30000
19:1214.6790681022.30000
19:1314.6790681022.30000
19:1414.6790681022.40000
19:1514.6790681022.40000
19:1614.6790681022.30000
19:1714.6790681022.40000
19:1814.6790901022.30000
19:1914.6790901022.30000
19:2014.6790901022.20000
19:2114.6790901022.20000
19:2214.6790901022.30000
19:2314.6790681022.20000
19:2414.6790681022.20000
19:2514.5790681022.20000
19:2614.5790681022.40000
19:2714.5790681022.40000
19:2814.5790681022.40000
19:2914.5790681022.40000
19:3014.5790681022.40000
19:3114.5790681022.30000
19:3214.5790681022.30000
19:3314.67902921022.20000
19:3414.67902921022.20000
19:3514.57902481022.10000
19:3614.57902481022.20000
19:3714.57902481022.30000
19:3814.5790681022.30000
19:3914.5790681022.20000
19:4014.5790901022.30000
19:4114.5790901022.10000
19:4214.4790681022.20000
19:4314.4790681022.30000
19:4414.47901801022.30000
19:4514.47901801022.30000
19:4614.57901801022.30000
19:4714.57901801022.30000
19:4814.5790681022.30000
19:4914.5790681022.30000
19:5014.67901351022.30000
19:5114.67901351022.40000
19:5214.67901351022.50000
19:5314.57901581022.60000
19:5414.57911581022.50000
19:5514.57901801022.50000
19:5614.57901801022.50000
19:5714.67901351022.50000
19:5814.67901351022.40000
19:5914.67902021022.40000
20:0014.67902021022.40000
20:0114.47902021022.40000
20:0214.47901801022.40000
20:0314.37901801022.40000
20:0414.37901801022.40000
20:0514.37901801022.40000
20:0614.37901801022.40000
20:0714.37901801022.40000
20:0814.37901801022.40000
20:0914.37901801022.40000
20:1014.37901801022.40000
20:1114.37901801022.40000
20:1214.37901801022.40000
20:1314.37901801022.40000
20:1414.37911801022.40000
20:1514.37921801022.40000
20:1614.47911801022.40000
20:1714.47901801022.40000
20:1814.47902021022.30000
20:1814.47902021022.30000
20:1914.47912021022.40000
20:2014.47911581022.30000
20:2014.47911581022.30000
20:2114.47901581022.40000
20:2214.47901581022.40000
20:2214.47901581022.40000
20:2314.37901581022.30000
20:2414.37901581022.40000
20:2414.37901581022.40000
20:2514.37911801022.40000
20:2614.37931801022.40000
20:2714.37921801022.40000
20:2714.37921801022.40000
20:2814.37921801022.40000
20:2914.27912021022.50000
20:2914.27912021022.50000
20:3014.27902021022.40000
20:3114.27902021022.50000
20:3214.17801801022.50000
20:3314.17811801022.50000
20:3414.17801801022.40000
20:3514.17801801022.50000
20:3514.17801801022.50000
20:3614.07801801022.50000
20:3714.07801801022.50000
20:3714.07801801022.50000
20:3814.07802021022.40000
20:3814.07802021022.40000
20:3914.07802021022.50000
20:3914.07802021022.50000
20:4014.17822021022.50000
20:4014.17822021022.50000
20:4114.17832021022.60000
20:4214.27921801022.50000
20:4314.27921801022.50000
20:4414.37922021022.50000
20:4514.37912021022.70000
20:4614.57922021022.70000
20:4714.57922021022.70000
20:4714.57922021022.70000
20:4814.77922251022.70000
20:4914.77922251022.70000
20:5014.87932251022.60000
20:5114.87932251022.70000
20:5214.87932251022.70000
20:5314.97922251022.70000
20:5414.97912251022.90000
20:5514.97922021022.80000
20:5614.97922021022.90000
20:5715.17921801023.00000
20:5815.17911801023.00000
20:5915.17911801022.70000
21:0015.17901801022.70000
21:0115.17901801022.70000
21:0215.07801801022.70000
21:0314.97801801022.90000
21:0414.97801801022.70000
21:0514.97801801022.80000
21:0614.97802021022.80000
21:0714.97802021022.80000
21:0814.87802021022.80000
21:0814.87802021022.80000
21:0914.87802021022.80000
21:1014.87901801022.80000
21:1114.87901801022.80000
21:1214.87801801022.80000
21:1314.87801801022.80000
21:1414.77801801022.80000
21:1514.77801801022.80000
21:1614.67801801022.80000
21:1614.67801801022.80000
21:1714.67801801022.80000
21:1814.67801801022.80000
21:1914.67901801022.80000
21:2014.77901801022.80000
21:2114.77911801022.80000
21:2214.77911801022.80000
21:2314.87912021022.80000
21:2414.87922021022.80000
21:2514.87902021022.80000
21:2614.87902021022.80000
21:2714.87902021022.90000
21:2714.87902021022.90000
21:2814.87902021022.80000
21:2914.97902021022.80000
21:3014.97912021022.90000
21:3114.97912021022.90000
21:3214.97902021022.90000
21:3314.97901581023.00000
21:3414.97901581023.00000
21:3514.97901801022.90000
21:3614.97901801022.80000
21:3714.97901801022.90000
21:3814.97901801022.80000
21:3914.97901801022.80000
21:4014.97811801022.80000
21:4114.97811801022.90000
21:4214.97811801023.00000
21:4214.97811801023.00000
21:4314.97811801022.80000
21:4414.97811801022.80000
21:4514.97821801022.80000
21:4614.97821801022.80000
21:4714.97811801022.80000
21:4814.97812021023.00000
21:4914.97832021022.90000
21:5014.97832021022.90000
21:5114.97821801023.00000
21:5214.97812021022.90000
21:5314.97812021022.90000
21:5415.07812021023.00000
21:5515.07802021023.00000
21:5615.07802021022.80000
21:5714.97802021022.80000
21:5814.97802021022.70000
21:5914.97811801022.80000
22:0014.97821801022.90000
22:0114.87822021022.90000
22:0214.87832021022.80000
22:0314.87831801022.80000
22:0414.87811801022.80000
22:0514.57811801022.80000
22:0614.57801801022.70000
22:0714.57801801022.70000
22:0814.57811801022.70000
22:0914.57821801022.80000
22:1014.57821801022.80000
22:1114.57821801022.80000
22:1214.67801801022.90000
22:1314.67801801022.90000
22:1414.67811801023.10000
22:1514.67821801023.00000
22:1614.67821801023.10000
22:1714.67801801023.10000
22:1814.77801801023.10000
22:1914.77811801023.10000
22:2014.77812251023.10000
22:2114.87812251023.10000
22:2214.87812021023.30000
22:2214.87812021023.30000
22:2314.97822021023.30000
22:2414.97822021023.30000
22:2515.07822021023.30000
22:2615.07812021023.20000
22:2715.17822021023.20000
22:2815.17822021023.10000
22:2915.27822021023.10000
22:3015.27822021023.10000
22:3115.27811801023.20000
22:3215.27801801023.20000
22:3315.27802021023.10000
22:3415.27822021023.00000
22:3515.07722021023.00000
22:3615.07741801023.10000
22:3715.07741801023.10000
22:3814.97842021023.10000
22:3914.97842021023.20000
22:4014.97831801023.10000
22:4114.97821801023.20000
22:4214.97821801023.10000
22:4314.97811801023.00000
22:4414.97811801023.00000
22:4514.97811801023.10000
22:4614.97811801023.20000
22:4714.97801801023.10000
22:4814.97801801023.10000
22:4914.97801801023.00000
22:5014.97801801023.10000
22:5114.97801801023.10000
22:5214.97801801023.10000
22:5314.97811801023.10000
22:5414.97821801023.20000
22:5514.87822021023.10000
22:5614.87812021023.10000
22:5714.97822021023.00000
22:5814.97822021023.00000
22:5914.97822021022.90000
23:0014.97822021022.90000
23:0014.97822021022.90000
23:0115.07921801023.20000
23:0215.07921801023.10000
23:0315.07922021023.10000
23:0415.07902021023.10000
23:0515.07901801023.10000
23:0614.97841801023.10000
23:0614.97841801023.10000
23:0714.97841801023.00000
23:0814.67821581022.90000
23:0914.67821581022.90000
23:1014.47832021022.90000
23:1114.47842021022.90000
23:1214.57842021023.00000
23:1214.57842021023.00000
23:1314.57842021022.90000
23:1414.67931801023.00000
23:1514.67931801023.10000
23:1614.87931801023.00000
23:1714.87911801022.90000
23:1814.87911801023.00000
23:1914.87902021022.90000
23:2014.97902021022.90000
23:2114.97802021023.00000
23:2214.97802021023.00000
23:2314.97811801023.00000
23:2414.97811801022.90000
23:2514.97801801023.00000
23:2614.97801801023.00000
23:2714.87801801023.00000
23:2814.87811801022.90000
23:2914.87801801023.10000
23:3014.87801801023.00000
23:3114.97801801023.00000
23:3214.97801801023.00000
23:3314.87701801022.80000
23:3414.87701801022.80000
23:3514.87701801022.80000
23:3614.67711801022.80000
23:3714.67711801022.80000
23:3814.67722021022.80000
23:3914.67722021023.00000
23:4014.67731801023.00000
23:4114.67731801023.10000
23:4214.57811801023.10000
23:4314.57801801023.10000
23:4414.67802021022.90000
23:4514.67812021022.90000
23:4614.67801581022.90000
23:4714.67801581022.90000
23:4814.67801581022.90000
23:4914.67811801022.80000
23:5014.67811801022.80000
23:5114.67711801022.90000
23:5214.67711801022.90000
23:5214.67711801022.90000
23:5314.57701801022.80000
23:5414.57701801022.80000
23:5514.47712021022.80000
23:5614.47722021022.80000
23:5714.47721801022.80000
23:5814.47731801022.90000
23:5914.47822021023.00000
Estremi Min13.6710-1020.60000
Estremi Max18.3757-1022.50000
Medie/TOT15.474.62.1-1021.90
Minime13.6711-1020.6-
Massime18.37971801023.3-