DATO

Medie/TOT15.172.62.5-1021.20
Minime13.1661-1019.9-
Massime18.37961801022.4-

ORARIO

00:0114.47841801021.90000
00:0114.47841801021.90000
00:0214.47841801022.10000
00:0314.47811801022.10000
00:0414.47801801022.00000
00:0414.47801801022.00000
00:0514.47801801022.00000
00:0514.47801801022.00000
00:0614.47801801022.00000
00:0614.47801801022.00000
00:0714.47802021022.00000
00:0714.47802021022.00000
00:0814.47802021022.00000
00:0914.47801801021.80000
00:0914.47801801021.80000
00:1014.47801801021.80000
00:1114.47801801021.80000
00:1114.47801801021.80000
00:1214.37801581021.90000
00:1314.37801801021.90000
00:1414.37831801021.90000
00:1514.37831801021.90000
00:1614.37811801021.90000
00:1714.37811801021.90000
00:1814.37801801021.80000
00:1914.37801801021.80000
00:2014.37811801021.80000
00:2114.37811801021.80000
00:2214.27832251021.80000
00:2314.27832251021.80000
00:2414.27811581021.90000
00:2414.27811581021.90000
00:2514.27801581021.90000
00:2614.27802021021.90000
00:2614.27802021021.90000
00:2714.27832021021.90000
00:2714.27832021021.90000
00:2814.27832021021.90000
00:2914.27822021021.70000
00:2914.27822021021.70000
00:3014.27822021021.70000
00:3014.27822021021.70000
00:3114.27802021021.70000
00:3214.27801581021.90000
00:3214.27801581021.90000
00:3314.27801581021.90000
00:3414.27801801021.80000
00:3414.27801801021.80000
00:3514.17801801021.90000
00:3614.17801801021.90000
00:3714.17801801021.90000
00:3714.17801801021.90000
00:3814.17801801021.90000
00:3914.17801801021.90000
00:4014.17801801021.90000
00:4014.17801801021.90000
00:4114.17801801021.80000
00:4214.17811801021.90000
00:4214.17811801021.90000
00:4314.17812021021.90000
00:4314.17812021021.90000
00:4414.17812021021.90000
00:4414.17812021021.90000
00:4514.17811351021.90000
00:4514.17811351021.90000
00:4614.17801351021.90000
00:4614.17801351021.90000
00:4714.07801801021.70000
00:4714.07801801021.70000
00:4814.07801801021.60000
00:4913.97801581021.70000
00:5013.97811581021.70000
00:5113.97811581021.70000
00:5213.97811581021.70000
00:5313.97811581021.80000
00:5313.97811581021.80000
00:5413.97801581021.70000
00:5413.97801581021.70000
00:5513.97801581021.80000
00:5613.97801801021.80000
00:5613.97801801021.80000
00:5713.97801801021.70000
00:5713.97801801021.70000
00:5813.97801801021.70000
00:5913.97801801021.70000
01:0013.97801801021.80000
01:0013.97801801021.80000
01:0113.97811801021.60000
01:0213.97821581021.70000
01:0313.97801581021.70000
01:0313.97801581021.70000
01:0413.97801801021.70000
01:0513.97831801021.70000
01:0513.97831801021.70000
01:0613.97841801021.70000
01:0613.97841801021.70000
01:0713.97811351021.70000
01:0813.97801351021.70000
01:0913.97802021021.70000
01:1013.97802021021.60000
01:1113.97801581021.70000
01:1113.97801581021.70000
01:1213.97801581021.60000
01:1313.97801581021.60000
01:1413.97811581021.70000
01:1513.97811801021.70000
01:1613.97821801021.70000
01:1613.97821801021.70000
01:1713.97821801021.60000
01:1813.97801581021.70000
01:1913.97801581021.60000
01:1913.97801581021.60000
01:2013.97801581021.60000
01:2013.97801581021.60000
01:2113.97801581021.60000
01:2213.97811801021.70000
01:2213.97811801021.70000
01:2313.97821801021.60000
01:2413.97811801021.70000
01:2513.97811801021.70000
01:2613.97801581021.70000
01:2613.97801581021.70000
01:2713.97801581021.60000
01:2713.97801581021.60000
01:2813.97801801021.60000
01:2913.97811801021.40000
01:3013.97811801021.40000
01:3013.97811801021.40000
01:3113.97811801021.40000
01:3213.87801801021.40000
01:3213.87801801021.40000
01:3313.87801801021.40000
01:3413.87801801021.50000
01:3413.87801801021.50000
01:3513.87811801021.50000
01:3513.87811801021.50000
01:3613.87811801021.50000
01:3613.87811801021.50000
01:3713.87911581021.60000
01:3813.87911581021.60000
01:3913.87922021021.50000
01:3913.87922021021.50000
01:4013.87922021021.60000
01:4013.87922021021.60000
01:4113.87902021021.60000
01:4213.87902021021.50000
01:4313.87901801021.60000
01:4313.87901801021.60000
01:4413.87901801021.60000
01:4413.87901801021.60000
01:4513.87902021021.60000
01:4613.87922021021.60000
01:4713.87921801021.50000
01:4813.87921801021.50000
01:4913.87921801021.50000
01:4913.87921801021.50000
01:5013.87931801021.50000
01:5113.87931801021.50000
01:5113.87931801021.50000
01:5213.87931801021.60000
01:5313.87941801021.50000
01:5313.87941801021.50000
01:5413.87901581021.50000
01:5413.87901581021.50000
01:5513.87901581021.50000
01:5613.87901351021.50000
01:5613.87901351021.50000
01:5713.87901351021.50000
01:5713.87901351021.50000
01:5813.77901801021.50000
01:5813.77901801021.50000
01:5913.77911801021.50000
01:5913.77911801021.50000
02:0013.67911581021.60000
02:0113.67911581021.60000
02:0213.67911581021.60000
02:0313.67911801021.60000
02:0313.67911801021.60000
02:0413.67911581021.50000
02:0413.67911581021.50000
02:0513.67901581021.50000
02:0613.67901581021.60000
02:0713.67911801021.60000
02:0713.67911801021.60000
02:0813.67911801021.50000
02:0813.67911801021.50000
02:0913.67931801021.50000
02:0913.67931801021.50000
02:1013.67941801021.50000
02:1113.67911581021.50000
02:1113.67911581021.50000
02:1213.67901581021.50000
02:1313.67901581021.50000
02:1413.67911581021.50000
02:1413.67911581021.50000
02:1513.67911581021.60000
02:1513.67911581021.60000
02:1613.67911581021.60000
02:1613.67911581021.60000
02:1713.57911801021.60000
02:1713.57911801021.60000
02:1813.57911801021.50000
02:1813.57911801021.50000
02:1913.57901581021.50000
02:1913.57901581021.50000
02:2013.57901581021.50000
02:2013.57901581021.50000
02:2113.57901581021.50000
02:2213.57901581021.50000
02:2213.57901581021.50000
02:2313.57901581021.60000
02:2313.57901581021.60000
02:2413.57901801021.60000
02:2413.57901801021.60000
02:2513.57901801021.60000
02:2513.57901801021.60000
02:2613.57901581021.50000
02:2613.57901581021.50000
02:2713.57901581021.50000
02:2813.47901581021.50000
02:2813.47901581021.50000
02:2913.47911581021.50000
02:2913.47911581021.50000
02:3013.47912021021.60000
02:3013.47912021021.60000
02:3113.47902021021.50000
02:3113.47902021021.50000
02:3213.37901801021.50000
02:3213.37901801021.50000
02:3313.37811801021.50000
02:3313.37811801021.50000
02:3413.37811801021.40000
02:3413.37811801021.40000
02:3513.37811801021.50000
02:3613.37811801021.30000
02:3613.37811801021.30000
02:3713.37811581021.40000
02:3713.37811581021.40000
02:3813.37811581021.40000
02:3813.37811581021.40000
02:3913.47811801021.50000
02:3913.47811801021.50000
02:4013.47811801021.40000
02:4113.47812021021.40000
02:4113.47812021021.40000
02:4213.47812021021.40000
02:4213.47812021021.40000
02:4313.47801801021.30000
02:4313.47801801021.30000
02:4413.47821801021.30000
02:4413.47821801021.30000
02:4513.47821581021.30000
02:4613.47811581021.30000
02:4613.47811581021.30000
02:4713.47811581021.30000
02:4713.47811581021.30000
02:4813.47832021021.30000
02:4913.37842021021.30000
02:5013.37832021021.30000
02:5013.37832021021.30000
02:5113.37832021021.30000
02:5113.37832021021.30000
02:5213.47801351021.30000
02:5313.47801351021.30000
02:5413.57811581021.30000
02:5513.57811581021.30000
02:5513.57811581021.30000
02:5613.67811581021.20000
02:5613.67811581021.20000
02:5713.67811581021.20000
02:5713.67811581021.20000
02:5813.67732021021.30000
02:5813.67732021021.30000
02:5913.67762021021.30000
03:0013.67761801021.30000
03:0013.67761801021.30000
03:0113.67751801021.30000
03:0113.67751801021.30000
03:0213.77631801021.40000
03:0313.77641801021.30000
03:0313.77641801021.30000
03:0413.67641581021.20000
03:0413.67641581021.20000
03:0513.67621581021.20000
03:0513.67621581021.20000
03:0613.67612021021.20000
03:0613.67612021021.20000
03:0713.67642021021.30000
03:0713.67642021021.30000
03:0813.67652021021.20000
03:0913.67631801021.30000
03:0913.67631801021.30000
03:1013.67631801021.20000
03:1013.67631801021.20000
03:1113.87632021021.30000
03:1113.87632021021.30000
03:1213.87632021021.30000
03:1213.87632021021.30000
03:1313.87632021021.30000
03:1313.87632021021.30000
03:1413.87632021021.20000
03:1413.87632021021.20000
03:1513.87631801021.30000
03:1513.87631801021.30000
03:1613.87561801021.30000
03:1713.97562021021.30000
03:1713.97562021021.30000
03:1813.97542021021.30000
03:1813.97542021021.30000
03:1913.97432021021.20000
03:1913.97432021021.20000
03:2013.97452021021.40000
03:2013.97452021021.40000
03:2113.97451581021.20000
03:2113.97451581021.20000
03:2213.97421581021.20000
03:2213.97421581021.20000
03:2313.97411581021.40000
03:2413.97432021021.30000
03:2413.97432021021.30000
03:2513.97432021021.40000
03:2613.97431801021.40000
03:2714.17431801021.30000
03:2814.17432021021.30000
03:2914.17432021021.30000
03:3014.27432021021.20000
03:3114.27452021021.10000
03:3214.27451801021.20000
03:3314.27431801021.10000
03:3414.27431801021.10000
03:3514.27352021021.20000
03:3614.27352021021.20000
03:3714.27341801021.30000
03:3814.27341801021.30000
03:3914.27341801021.30000
03:4014.27341801021.30000
03:4114.17342021021.30000
03:4214.17342021021.30000
03:4314.17341801021.30000
03:4414.17361801021.20000
03:4514.17262021021.10000
03:4614.17232021021.10000
03:4614.17232021021.10000
03:4714.17231801021.00000
03:4814.17241801021.10000
03:4814.17241801021.10000
03:4914.17241801020.90000
03:5014.17232021021.10000
03:5114.17232021020.90000
03:5214.17242021020.90000
03:5314.17242021021.00000
03:5414.17242021020.90000
03:5514.17241581020.90000
03:5614.17232021020.90000
03:5714.17232021020.90000
03:5814.17242021020.90000
03:5914.17252021020.80000
04:0014.17251801020.80000
04:0114.17241801020.80000
04:0214.17231801020.80000
04:0314.17211801020.80000
04:0414.17212021020.80000
04:0514.17232021020.90000
04:0614.17232021020.90000
04:0714.17231801020.90000
04:0814.17231801020.80000
04:0913.97251801020.90000
04:1013.97261801020.90000
04:1113.87251801021.00000
04:1213.87241801021.00000
04:1313.87241801021.00000
04:1413.87261801021.00000
04:1513.67261581021.10000
04:1613.67251581021.00000
04:1713.67241801021.10000
04:1813.67261801021.10000
04:1913.67262021021.00000
04:2013.67252021021.10000
04:2113.67252021021.20000
04:2213.67351801021.10000
04:2313.67351801021.10000
04:2413.67352021021.10000
04:2513.67352021021.10000
04:2613.67352021021.10000
04:2713.67362021021.10000
04:2813.67362021021.10000
04:2913.67322021021.10000
04:3013.77332021021.10000
04:3113.77342021021.10000
04:3213.87342021021.10000
04:3313.87342021021.10000
04:3413.87341801021.00000
04:3513.87331801021.10000
04:3613.87331801021.00000
04:3713.87311351021.00000
04:3813.87311351021.10000
04:3913.87332021021.10000
04:4013.87332021021.00000
04:4113.87341801021.00000
04:4213.87361801021.10000
04:4313.77351581021.10000
04:4413.77341581021.00000
04:4513.67341581021.00000
04:4613.67341581021.00000
04:4713.67341581021.10000
04:4813.67331581021.10000
04:4813.67331581021.10000
04:4913.67332021021.00000
04:5013.67342021020.90000
04:5113.67342021021.00000
04:5213.57332021021.00000
04:5313.57332021021.10000
04:5413.57331581020.90000
04:5513.57331581020.90000
04:5613.57331801020.90000
04:5713.57321801020.90000
04:5813.67321801020.80000
04:5913.67321801020.80000
05:0013.67321801020.90000
05:0113.67321801020.90000
05:0113.67321801020.90000
05:0213.67331801020.90000
05:0313.67341801020.80000
05:0313.67341801020.80000
05:0413.67341801020.90000
05:0513.67331801020.90000
05:0613.67321801020.80000
05:0713.67322021020.80000
05:0813.67322021020.80000
05:0913.67331801020.90000
05:1013.67331801020.80000
05:1113.67341801020.80000
05:1213.67341801020.90000
05:1313.67341801020.90000
05:1413.67351801020.90000
05:1513.67351801020.80000
05:1613.67352021021.00000
05:1713.67341801020.90000
05:1713.67341801020.90000
05:1813.67321801020.90000
05:1913.67321801020.80000
05:2013.67321801020.80000
05:2113.67321801020.90000
05:2213.67442021021.00000
05:2313.67442021021.00000
05:2413.67441801021.00000
05:2513.67431801020.90000
05:2613.77432021021.00000
05:2613.77432021021.00000
05:2713.77442021021.00000
05:2813.87441581021.00000
05:2913.87431581021.00000
05:3013.87432021020.90000
05:3113.87442021021.00000
05:3213.87441801021.00000
05:3313.87421801021.10000
05:3413.77422021021.10000
05:3513.77442021021.10000
05:3613.77452021021.10000
05:3713.77452021021.10000
05:3813.77452021021.10000
05:3913.87462021021.00000
05:4013.87462021021.10000
05:4113.87461801021.00000
05:4213.87451801021.00000
05:4313.77451581021.10000
05:4413.77441581021.10000
05:4413.77441581021.10000
05:4513.87442021021.20000
05:4613.87552021021.20000
05:4713.87542021021.20000
05:4813.87532021021.10000
05:4913.87531801021.10000
05:5013.87511801021.10000
05:5113.87512021021.20000
05:5213.87532021021.20000
05:5213.87532021021.20000
05:5313.87532021021.20000
05:5413.87511801021.10000
05:5513.87511801021.20000
05:5613.67521801021.20000
05:5713.67521801021.20000
05:5813.67531801021.20000
05:5913.67531801021.20000
06:0013.67532021021.20000
06:0113.67532021021.20000
06:0213.67522021021.20000
06:0313.67522021021.20000
06:0413.57522021021.20000
06:0513.57632021021.20000
06:0613.57632021021.20000
06:0713.57631801021.20000
06:0813.57631801021.10000
06:0913.57622021021.20000
06:0913.57622021021.20000
06:1013.57622021021.20000
06:1113.47622021021.30000
06:1213.47632021021.20000
06:1313.47631581021.20000
06:1413.47631581021.20000
06:1513.47642021021.20000
06:1513.47642021021.20000
06:1613.47652021021.20000
06:1713.47652021021.00000
06:1813.47642021021.10000
06:1913.57632021021.10000
06:1913.57632021021.10000
06:2013.57622021021.00000
06:2013.57622021021.00000
06:2113.57622021021.00000
06:2213.47622021021.00000
06:2313.47622021021.00000
06:2313.47622021021.00000
06:2413.47621801021.10000
06:2513.47621801021.00000
06:2613.47641801021.10000
06:2613.47641801021.10000
06:2713.47641801021.00000
06:2813.47641801021.20000
06:2913.47651801021.10000
06:3013.47651801021.10000
06:3013.47651801021.10000
06:3113.47661801021.10000
06:3213.47662021021.20000
06:3313.47652021021.20000
06:3313.47652021021.20000
06:3413.47652021021.10000
06:3513.47652021021.10000
06:3513.47652021021.10000
06:3613.47651801021.20000
06:3713.47641801021.10000
06:3813.47641801021.10000
06:3913.47641801021.20000
06:4013.47641801021.10000
06:4113.47641801021.10000
06:4213.47641801021.10000
06:4313.47642021021.10000
06:4313.47642021021.10000
06:4413.47632021021.20000
06:4413.47632021021.20000
06:4513.57632021021.20000
06:4513.57632021021.20000
06:4613.57632021021.10000
06:4613.57632021021.10000
06:4713.47632021021.10000
06:4813.47622021021.20000
06:4913.57621801021.20000
06:4913.57621801021.20000
06:5013.57651801021.20000
06:5013.57651801021.20000
06:5113.47552021021.20000
06:5213.47552021021.30000
06:5213.47552021021.30000
06:5313.47552021021.20000
06:5413.47501801021.30000
06:5513.47501801021.30000
06:5613.47502021021.30000
06:5713.47502021021.30000
06:5813.37511801021.30000
06:5913.37531801021.30000
07:0013.37532021021.20000
07:0013.37532021021.20000
07:0113.37532021021.40000
07:0213.37521801021.40000
07:0213.37521801021.40000
07:0313.37501801021.30000
07:0413.37502021021.20000
07:0413.37502021021.20000
07:0513.37502021021.30000
07:0613.37502021021.20000
07:0713.37501801021.20000
07:0813.37501801021.10000
07:0913.37501801021.20000
07:1013.37511801021.20000
07:1113.37501801021.20000
07:1213.37501801021.10000
07:1313.37502021021.10000
07:1413.37502021021.20000
07:1513.27501801021.20000
07:1613.27511801021.10000
07:1713.37501801021.10000
07:1813.37501801021.20000
07:1913.37501801021.20000
07:2013.27501351021.20000
07:2013.27501351021.20000
07:2113.27501351021.30000
07:2113.27501351021.30000
07:2213.27501351021.20000
07:2313.27501351021.30000
07:2413.27512021021.50000
07:2513.27522021021.40000
07:2613.27511581021.50000
07:2713.27501581021.40000
07:2813.27501801021.40000
07:2913.27521801021.30000
07:2913.27521801021.30000
07:3013.27512021021.40000
07:3113.27502021021.30000
07:3213.1750681021.30000
07:3313.1750681021.30000
07:3413.17512021021.40000
07:3413.17512021021.40000
07:3513.17532021021.30000
07:3613.17532021021.40000
07:3713.27501581021.30000
07:3813.27501581021.30000
07:3913.27501351021.50000
07:4013.27501351021.50000
07:4113.27522021021.50000
07:4113.27522021021.50000
07:4213.27522021021.50000
07:4313.37622021021.50000
07:4413.37612021021.60000
07:4513.47611801021.60000
07:4513.47611801021.60000
07:4613.47611801021.40000
07:4713.67622021021.50000
07:4713.67622021021.50000
07:4813.67632021021.60000
07:4913.87632021021.50000
07:5013.87632021021.50000
07:5113.87632021021.50000
07:5213.87631801021.50000
07:5313.87631801021.50000
07:5413.97522021021.50000
07:5513.97522021021.50000
07:5613.97521581021.60000
07:5713.97521581021.60000
07:5813.97511801021.60000
07:5813.97511801021.60000
07:5913.97501801021.60000
08:0014.07402021021.60000
08:0014.07402021021.60000
08:0114.07402021021.70000
08:0213.97401801021.60000
08:0313.97411801021.60000
08:0313.97411801021.60000
08:0413.97411801021.60000
08:0513.97411801021.60000
08:0613.97411801021.60000
08:0713.97421801021.60000
08:0713.97421801021.60000
08:0813.97421801021.70000
08:0914.17422021021.60000
08:1014.17422021021.70000
08:1114.17412021021.70000
08:1214.17412021021.70000
08:1314.17412021021.80000
08:1414.17412021021.70000
08:1514.27402021021.80000
08:1514.27402021021.80000
08:1614.27402021021.80000
08:1714.27402021021.80000
08:1814.27412021021.80000
08:1914.37411801021.80000
08:1914.37411801021.80000
08:2014.37411801021.80000
08:2014.37411801021.80000
08:2114.37411801021.80000
08:2214.47402021021.70000
08:2314.47402021021.60000
08:2414.57421801021.60000
08:2514.57431801021.60000
08:2614.67431801021.60000
08:2714.67401801021.60000
08:2814.87401801021.70000
08:2914.87401801021.60000
08:3014.97402021021.70000
08:3014.97402021021.70000
08:3114.97402021021.60000
08:3215.07402021021.60000
08:3315.07412021021.60000
08:3415.17412021021.70000
08:3415.17412021021.70000
08:3515.17402021021.70000
08:3615.17402021021.80000
08:3715.27302021021.70000
08:3815.27302021021.70000
08:3815.27302021021.70000
08:3915.37302021021.70000
08:4015.37302021021.70000
08:4115.37302021021.70000
08:4215.37302021021.70000
08:4315.37302021021.70000
08:4315.37302021021.70000
08:4415.37302021021.80000
08:4415.37302021021.80000
08:4515.37301801021.80000
08:4615.37301801021.90000
08:4715.37302021021.90000
08:4815.47302021021.80000
08:4915.47302021021.70000
08:5015.47302021021.80000
08:5115.47302021021.90000
08:5215.47301801021.90000
08:5315.47301801021.90000
08:5415.57302021021.80000
08:5515.57302021021.80000
08:5615.57302021021.90000
08:5715.57302021022.00000
08:5815.67302021022.00000
08:5915.67302021021.90000
09:0015.67301801021.90000
09:0115.67301801022.00000
09:0215.87301801022.00000
09:0315.87301801022.00000
09:0415.87201801022.10000
09:0515.87201801022.20000
09:0615.87201801022.10000
09:0715.87201801022.10000
09:0815.87201801022.10000
09:0915.97201801022.00000
09:1015.97201801022.00000
09:1115.97201801022.00000
09:1215.97201801022.20000
09:1316.0720681022.20000
09:1416.0720681022.20000
09:1516.1720681022.20000
09:1616.1720681022.30000
09:1716.1720681022.30000
09:1816.1720681022.30000
09:1916.1720681022.20000
09:2016.2720681022.20000
09:2116.2720681022.30000
09:2116.2720681022.30000
09:2216.2710681022.20000
09:2216.2710681022.20000
09:2316.2710681022.30000
09:2416.2710901022.30000
09:2516.2711901022.20000
09:2616.3710901022.20000
09:2716.3710901022.20000
09:2816.3710681022.20000
09:2916.3710681022.30000
09:3016.4710901022.30000
09:3116.4711901022.30000
09:3116.4711901022.30000
09:3216.4711681022.20000
09:3316.4711681022.40000
09:3416.4711681022.30000
09:3516.5710681022.30000
09:3616.5710681022.40000
09:3716.5710681022.30000
09:3716.5710681022.30000
09:3816.5710681022.30000
09:3916.6710681022.30000
09:4016.6710681022.30000
09:4116.6710681022.20000
09:4216.6710681022.20000
09:4316.7710681022.20000
09:4416.7711681022.30000
09:4516.8711681022.40000
09:4616.8711681022.30000
09:4716.9701681022.30000
09:4816.9700681022.30000
09:4916.9700681022.30000
09:5016.9700681022.30000
09:5016.9700681022.30000
09:5116.9700681022.20000
09:5216.9702681022.20000
09:5216.9702681022.20000
09:5316.9702681022.20000
09:5316.9702681022.20000
09:5416.9701681022.30000
09:5516.9701681022.20000
09:5616.9702681022.10000
09:5716.9702681022.10000
09:5817.0702901022.10000
09:5917.0701901022.20000
10:0016.9691681022.20000
10:0016.9691681022.20000
10:0116.9691681022.20000
10:0116.9691681022.20000
10:0216.9691681022.30000
10:0216.9691681022.30000
10:0316.9691681022.30000
10:0417.16921121022.20000
10:0417.16921121022.20000
10:0517.16921121022.10000
10:0517.16921121022.10000
10:0617.16921121022.20000
10:0617.16921121022.20000
10:0717.06901121022.00000
10:0817.06901121022.00000
10:0817.06901121022.00000
10:0917.1693901022.30000
10:1017.1693901022.20000
10:1017.1693901022.20000
10:1117.1691901022.20000
10:1117.1691901022.20000
10:1217.1690901022.30000
10:1317.26901121022.30000
10:1417.26911121022.20000
10:1517.2692681022.20000
10:1617.2694681022.10000
10:1717.2694681022.10000
10:1817.2694681022.10000
10:1917.1684901022.10000
10:2017.1681901022.10000
10:2117.1681901022.10000
10:2217.1681901022.10000
10:2217.1681901022.10000
10:2317.1681901022.00000
10:2317.1681901022.00000
10:2417.2680681022.10000
10:2517.2680681022.10000
10:2517.2680681022.10000
10:2617.3680451022.10000
10:2617.3680451022.10000
10:2717.3680451022.10000
10:2817.3691681022.00000
10:2917.3693681022.00000
10:3017.3682681022.00000
10:3117.3681681022.00000
10:3217.3681901022.00000
10:3317.3680901021.90000
10:3417.3680451022.00000
10:3517.3681451022.00000
10:3517.3681451022.00000
10:3617.3681451022.00000
10:3717.3682451021.90000
10:3817.3682451021.90000
10:3917.3680681022.00000
10:4017.3680681022.00000
10:4117.46811121022.00000
10:4217.46821121022.00000
10:4317.4681901022.00000
10:4417.4680901022.00000
10:4517.4680681022.00000
10:4617.4682681022.00000
10:4617.4682681022.00000
10:4717.3681681022.00000
10:4817.3681681022.00000
10:4917.3681681022.00000
10:5017.3680681022.00000
10:5017.3680681022.00000
10:5117.3680681021.90000
10:5217.4682901021.80000
10:5317.4682901021.90000
10:5417.46811351021.80000
10:5517.46811351021.80000
10:5617.4682901021.80000
10:5717.4683901021.80000
10:5717.4683901021.80000
10:5817.4693901021.70000
10:5817.4693901021.70000
10:5917.4693901021.80000
10:5917.4693901021.80000
11:0017.4693681021.80000
11:0117.4691681021.90000
11:0217.4682681021.80000
11:0317.4682681021.80000
11:0317.4682681021.80000
11:0417.5682681021.90000
11:0517.5682681021.90000
11:0617.5682681021.80000
11:0717.5680681021.70000
11:0817.5680681021.70000
11:0917.5682681021.80000
11:0917.5682681021.80000
11:1017.5682681021.70000
11:1117.6682681021.70000
11:1217.6682681021.70000
11:1317.66821351021.70000
11:1317.66821351021.70000
11:1417.66821351021.80000
11:1417.66821351021.80000
11:1517.6683901021.70000
11:1517.6683901021.70000
11:1617.6684901021.70000
11:1717.6683901021.60000
11:1717.6683901021.60000
11:1817.6681901021.70000
11:1917.6682681021.70000
11:2017.6683681021.80000
11:2117.6683681021.70000
11:2117.6683681021.70000
11:2217.6684681021.70000
11:2317.6684681021.80000
11:2317.6684681021.80000
11:2417.6674681021.70000
11:2517.6674681021.70000
11:2617.6674681021.70000
11:2617.6674681021.70000
11:2717.6674681021.70000
11:2717.6674681021.70000
11:2817.6673901021.70000
11:2817.6673901021.70000
11:2917.6673901021.60000
11:3017.6672681021.50000
11:3117.6671681021.60000
11:3117.6671681021.60000
11:3217.6672901021.60000
11:3317.6672901021.60000
11:3417.7682681021.50000
11:3517.7682681021.50000
11:3617.7682681021.60000
11:3717.8672901021.60000
11:3817.8672901021.60000
11:3917.8672901021.60000
11:4017.8672901021.50000
11:4117.9673681021.50000
11:4117.9673681021.50000
11:4217.9673681021.50000
11:4317.9672681021.40000
11:4417.9672681021.40000
11:4517.9672451021.30000
11:4517.9672451021.30000
11:4617.9673451021.30000
11:4717.9672681021.30000
11:4817.9672681021.30000
11:4917.9672901021.30000
11:5017.9672901021.30000
11:5117.9672681021.20000
11:5217.9671681021.20000
11:5217.9671681021.20000
11:5317.9671681021.30000
11:5317.9671681021.30000
11:5417.9671681021.10000
11:5517.9671681021.20000
11:5617.9672681021.10000
11:5717.9672681021.10000
11:5817.9673681021.10000
11:5817.9673681021.10000
11:5917.9673681021.30000
11:5917.9673681021.30000
12:0017.9673681021.30000
12:0117.9672901021.30000
12:0217.9672681021.30000
12:0317.9671681021.20000
12:0417.9672681021.20000
12:0517.9672681021.20000
12:0617.9672681021.20000
12:0717.9670901021.20000
12:0817.9670901021.20000
12:0917.9674901021.20000
12:1017.9676901021.20000
12:1117.8674681021.10000
12:1217.8672681021.10000
12:1317.8672451021.10000
12:1417.8672451021.10000
12:1517.8672901021.10000
12:1617.8671901021.10000
12:1717.9672681021.10000
12:1817.9673681021.10000
12:1917.8673681021.00000
12:2017.8673681021.10000
12:2117.8673681021.10000
12:2117.8673681021.10000
12:2217.8670681021.10000
12:2317.9670681021.00000
12:2417.9672681021.10000
12:2517.9672681021.10000
12:2617.96701121021.10000
12:2717.96701121021.10000
12:2818.0671681021.00000
12:2918.0672681021.00000
12:3018.1671681020.90000
12:3118.1670681020.90000
12:3218.16701351021.00000
12:3318.16701351021.00000
12:3418.26701121020.90000
12:3518.26701121020.90000
12:3618.26701121020.90000
12:3718.3670681020.90000
12:3818.3670681021.10000
12:3918.3672681021.00000
12:4018.3672681020.90000
12:4018.3672681020.90000
12:4018.3672681020.90000
12:4118.3672901020.90000
12:4218.3672901020.90000
12:4318.26621121020.90000
12:4418.26621121020.90000
12:4518.3663901020.90000
12:4618.3663901020.90000
12:4718.2663681020.80000
12:4818.2663681020.90000
12:4918.1663451020.90000
12:5018.1663451020.80000
12:5118.1663681020.80000
12:5218.0661681020.90000
12:5318.0661681020.80000
12:5418.0674681020.80000
12:5518.0674681020.80000
12:5618.1673681020.80000
12:5718.1673681020.70000
12:5817.9662681020.70000
12:5917.9661681020.80000
13:0017.9662451020.70000
13:0117.9663451020.70000
13:0217.9662681020.70000
13:0317.9662681020.60000
13:0417.9663451020.70000
13:0517.9663451020.70000
13:0617.8663901020.70000
13:0717.8662901020.70000
13:0817.8662901020.70000
13:0917.6661681020.70000
13:1017.6661681020.70000
13:1117.66601121020.80000
13:1217.66601121020.70000
13:1317.8670901020.70000
13:1317.8670901020.70000
13:1417.8670901020.70000
13:1518.0670681020.70000
13:1618.0670681020.70000
13:1718.0662681020.70000
13:1818.0664681020.70000
13:1917.9662451020.60000
13:1917.9662451020.60000
13:2017.9660451020.60000
13:2117.9660451020.70000
13:2217.9661451020.70000
13:2317.9661451020.70000
13:2417.9660451020.70000
13:2517.9670451020.70000
13:2618.1670451020.70000
13:2718.1670451020.70000
13:2818.1670451020.70000
13:2918.1670681020.70000
13:3018.1661681020.70000
13:3118.1661681020.70000
13:3118.1661681020.70000
13:3218.1661901020.60000
13:3318.1661901020.60000
13:3318.1661901020.60000
13:3418.1660681020.60000
13:3518.1660681020.50000
13:3518.1660681020.50000
13:3618.2670681020.50000
13:3718.2670681020.50000
13:3818.2670681020.70000
13:3918.3670681020.60000
13:4018.3670451020.50000
13:4118.3670451020.60000
13:4218.3670451020.50000
13:4218.3670451020.50000
13:4318.3671451020.40000
13:4418.3671451020.50000
13:4518.3670451020.60000
13:4518.3670451020.60000
13:4618.3670451020.50000
13:4718.3670451020.40000
13:4818.3670451020.40000
13:4918.2671451020.40000
13:5018.2672451020.30000
13:5118.2672681020.30000
13:5218.1672681020.50000
13:5318.1672681020.50000
13:5318.1672681020.50000
13:5417.9671681020.40000
13:5518.0671681020.40000
13:5518.0671681020.40000
13:5618.0671681020.40000
13:5718.0671681020.40000
13:5817.9670451020.40000
13:5917.9670451020.30000
14:0018.0671451020.40000
14:0118.0672451020.30000
14:0217.9671681020.20000
14:0317.9671681020.30000
14:0317.9671681020.30000
14:0417.9671681020.30000
14:0517.9671681020.30000
14:0617.9681681020.30000
14:0717.9681681020.40000
14:0817.9681681020.40000
14:0917.9680681020.40000
14:1017.9680681020.40000
14:1017.9680681020.40000
14:1117.9681681020.40000
14:1217.9681681020.30000
14:1317.9681681020.40000
14:1417.9681681020.30000
14:1517.9681681020.40000
14:1617.9681681020.40000
14:1717.9681681020.40000
14:1817.9681681020.40000
14:1917.8681681020.60000
14:2017.8681681020.50000
14:2117.8681681020.40000
14:2217.8681681020.40000
14:2317.8681681020.30000
14:2417.8680681020.30000
14:2517.8680681020.40000
14:2617.8680681020.40000
14:2717.8680681020.40000
14:2817.8680901020.40000
14:2917.8681901020.40000
14:3017.8680901020.40000
14:3117.8680901020.40000
14:3117.8680901020.40000
14:3217.8680681020.40000
14:3317.8681681020.40000
14:3417.8681681020.40000
14:3517.8680681020.40000
14:3617.8680681020.40000
14:3717.8680681020.30000
14:3817.8680681020.20000
14:3917.8680681020.20000
14:4017.8680681020.30000
14:4117.8680901020.40000
14:4217.8680901020.10000
14:4317.8690681020.20000
14:4417.8690681020.20000
14:4517.7690681020.20000
14:4617.7690681020.20000
14:4717.6690681020.20000
14:4817.6690681020.10000
14:4917.6690681020.20000
14:5017.6691681020.30000
14:5117.6691681020.30000
14:5217.6691681020.20000
14:5317.6691681020.20000
14:5417.6690451020.20000
14:5517.6690681020.20000
14:5617.6691681020.20000
14:5717.6691681020.30000
14:5817.6690681020.30000
14:5917.6690681020.30000
14:5917.6690681020.30000
15:0017.5690681020.20000
15:0117.5690681020.10000
15:0217.5690681020.10000
15:0317.5692681020.10000
15:0417.5692681020.20000
15:0517.5690681020.20000
15:0617.4690681020.10000
15:0717.4691681020.10000
15:0717.4691681020.10000
15:0817.4691681020.20000
15:0917.4691681020.30000
15:1017.4690901020.30000
15:1117.4690901020.20000
15:1217.4690901020.10000
15:1317.4690681020.10000
15:1417.4690681020.20000
15:1517.4690451020.10000
15:1617.4690451020.20000
15:1717.3690681020.20000
15:1817.3691681020.30000
15:1917.3690681020.20000
15:2017.3690681020.20000
15:2117.3690681020.10000
15:2217.3690681020.20000
15:2317.3690901020.20000
15:2417.3691901020.20000
15:2517.3691901020.20000
15:2617.3701901020.20000
15:2717.3701901020.30000
15:2817.1701681020.30000
15:2917.1701681020.20000
15:3017.1700901020.10000
15:3117.1700901020.10000
15:3217.1700681020.20000
15:3317.1700681020.30000
15:3417.1700681020.30000
15:3517.1700681020.30000
15:3517.1700681020.30000
15:3617.0700681020.30000
15:3717.0701681020.20000
15:3816.9701451020.30000
15:3916.9700451020.30000
15:4016.9700451020.30000
15:4116.9701451020.20000
15:4216.9701451020.30000
15:4316.97001121020.30000
15:4316.97001121020.30000
15:4416.97001121020.30000
15:4516.9700681020.20000
15:4616.9700681020.30000
15:4716.9700681020.30000
15:4816.9700681020.20000
15:4916.9700221020.20000
15:5016.9700221020.30000
15:5116.9700451020.30000
15:5216.9700451020.30000
15:5316.9700451020.30000
15:5416.9700451020.50000
15:5516.9700451020.40000
15:5616.8700451020.30000
15:5716.8700451020.30000
15:5816.8700451020.30000
15:5916.8700451020.30000
16:0016.8710221020.20000
16:0116.8710221020.30000
16:0216.6710221020.30000
16:0316.6710221020.40000
16:0416.6710221020.40000
16:0516.6710221020.40000
16:0616.5710221020.40000
16:0616.5710221020.40000
16:0716.5710221020.40000
16:0816.5710221020.50000
16:0916.4710221020.40000
16:1016.4710221020.40000
16:1116.3710221020.40000
16:1216.3710221020.30000
16:1316.2710221020.30000
16:1416.2710221020.30000
16:1516.1710221020.40000
16:1616.1710221020.40000
16:1716.0710221020.40000
16:1716.0710221020.40000
16:1816.0710221020.30000
16:1915.9710221020.40000
16:2015.9710221020.40000
16:2115.9710221020.40000
16:2115.9710221020.40000
16:2215.9710221020.40000
16:2315.8710451020.40000
16:2415.8710451020.50000
16:2515.8710451020.50000
16:2615.8710451020.50000
16:2715.8710451020.40000
16:2815.8710451020.40000
16:2915.8710451020.40000
16:3015.8710221020.40000
16:3115.8710221020.40000
16:3215.871001020.40000
16:3315.871001020.30000
16:3415.6710221020.40000
16:3515.6710221020.40000
16:3615.6720681020.40000
16:3615.6720681020.40000
16:3715.6720681020.40000
16:3815.57201581020.30000
16:3815.57201581020.30000
16:3915.57201581020.40000
16:4015.57201581020.40000
16:4115.57201581020.40000
16:4215.57201581020.30000
16:4315.57201801020.40000
16:4415.57201801020.40000
16:4415.57201801020.40000
16:4515.47201351020.30000
16:4615.47201351020.30000
16:4615.47201351020.30000
16:4715.47201801020.30000
16:4715.47201801020.30000
16:4815.47201801020.30000
16:4815.47201801020.30000
16:4915.37201801020.40000
16:4915.37201801020.40000
16:5015.37201801020.40000
16:5115.37202021020.40000
16:5215.37202021020.40000
16:5215.37202021020.40000
16:5315.37202021020.30000
16:5415.37201351020.30000
16:5415.37201351020.30000
16:5515.27201351020.30000
16:5615.27201581020.40000
16:5715.27201581020.30000
16:5815.27201581020.40000
16:5915.27201581020.30000
17:0015.27201351020.30000
17:0115.27201351020.30000
17:0215.17201581020.30000
17:0315.17201581020.20000
17:0415.0720451020.20000
17:0515.0720451020.20000
17:0615.0720451020.10000
17:0715.0720451020.20000
17:0814.97201801020.20000
17:0914.97201801020.10000
17:1014.9720681020.00000
17:1114.9720681020.00000
17:1214.9720681020.00000
17:1314.87201801020.30000
17:1414.87201801020.30000
17:1514.87201801020.20000
17:1614.87201801020.20000
17:1714.87201581020.20000
17:1814.87201581020.10000
17:1914.87201581020.10000
17:2014.8720901020.30000
17:2114.77201801020.30000
17:2214.77201801020.30000
17:2314.77201801020.10000
17:2414.77201801020.20000
17:2514.77201351020.20000
17:2614.77201351020.20000
17:2714.77201351020.20000
17:2814.67202021020.30000
17:2914.67202021020.30000
17:3014.67201801020.10000
17:3114.67201801020.10000
17:3214.6720681020.10000
17:3314.6720681020.00000
17:3414.6720681020.00000
17:3514.6720681020.00000
17:3614.6720681020.00000
17:3714.6720681020.00000
17:3814.6720681019.90000
17:3914.6720681020.00000
17:4014.6720681020.10000
17:4114.6720681020.00000
17:4214.6720681020.00000
17:4314.6720451020.10000
17:4414.6720451020.00000
17:4514.6720451020.00000
17:4614.6720451019.90000
17:4714.8730451019.90000
17:4814.8730451019.90000
17:4914.8720451019.90000
17:5014.872001020.00000
17:5114.972001019.90000
17:5214.972001019.90000
17:5314.9720221019.90000
17:5414.9720221019.90000
17:5414.9720221019.90000
17:5514.8720221019.90000
17:5614.8720451020.00000
17:5714.8720451020.00000
17:5814.8720901020.00000
17:5914.8720901020.10000
18:0014.6720681020.00000
18:0114.6720681020.10000
18:0214.6720681020.10000
18:0314.6720681020.00000
18:0414.5720681020.20000
18:0514.5720681020.20000
18:0614.57201801020.30000
18:0714.57201801020.30000
18:0814.47203381020.10000
18:0914.47203381020.10000
18:0914.47203381020.10000
18:1014.47203381020.20000
18:1114.47203381020.30000
18:1214.47203381020.30000
18:1314.47203381020.40000
18:1414.47203381020.30000
18:1514.47201801020.30000
18:1614.47201801020.30000
18:1714.57201801020.30000
18:1814.57201801020.40000
18:1914.57201801020.40000
18:2014.57201801020.40000
18:2114.57201581020.40000
18:2214.57201581020.40000
18:2214.57201581020.40000
18:2314.57202021020.40000
18:2414.57212021020.40000
18:2514.57212021020.40000
18:2614.57201801020.40000
18:2714.57201801020.40000
18:2814.57201801020.50000
18:2914.57201801020.50000
18:2914.57201801020.50000
18:3014.67201801020.50000
18:3114.67201801020.60000
18:3214.67202021020.50000
18:3314.67202021020.60000
18:3414.67201801020.60000
18:3514.67201801020.60000
18:3514.67201801020.60000
18:3614.67201801020.60000
18:3714.67211801020.50000
18:3814.67211581020.40000
18:3914.67201581020.50000
18:4014.67201581020.50000
18:4114.67201581020.40000
18:4214.67201581020.50000
18:4314.67202021020.50000
18:4314.67202021020.50000
18:4414.67202021020.50000
18:4414.67202021020.50000
18:4514.67212021020.50000
18:4614.67222021020.50000
18:4714.67201581020.60000
18:4814.67201581020.60000
18:4814.67201581020.60000
18:4914.67201801020.50000
18:5014.67201801020.40000
18:5114.67202021020.50000
18:5114.67202021020.50000
18:5214.67202021020.60000
18:5314.67201351020.50000
18:5414.67201351020.60000
18:5514.67201351020.70000
18:5614.67201801020.60000
18:5714.67201801020.60000
18:5714.67201801020.60000
18:5814.67201581020.50000
18:5914.67201581020.60000
19:0014.57211801020.70000
19:0114.57211801020.80000
19:0214.57211801020.70000
19:0314.57211801020.70000
19:0414.57211801020.80000
19:0514.57211801020.70000
19:0614.57201801020.80000
19:0714.57201801020.80000
19:0814.57201581020.70000
19:0914.57201581020.70000
19:1014.57201581020.70000
19:1114.57201581020.80000
19:1214.57201581020.80000
19:1314.57201581020.80000
19:1414.57201581020.80000
19:1514.57201801020.80000
19:1614.57211801020.80000
19:1714.47202021020.80000
19:1814.47202021020.70000
19:1914.47201801020.70000
19:2014.47201801020.80000
19:2114.47201801020.80000
19:2214.47211801020.80000
19:2314.47211801020.80000
19:2414.47201801020.70000
19:2514.47201801020.80000
19:2614.47201801020.80000
19:2714.47201801020.90000
19:2814.47201801020.90000
19:2914.47201801020.90000
19:2914.47201801020.90000
19:3014.47202021020.90000
19:3114.47202021020.90000
19:3214.47201581020.90000
19:3314.47201581021.00000
19:3414.47201801020.90000
19:3414.47201801020.90000
19:3514.47201801020.90000
19:3614.47202251020.70000
19:3714.47212251020.70000
19:3814.37202021020.80000
19:3914.37202021020.80000
19:3914.37202021020.80000
19:4014.37201801020.80000
19:4114.37201801020.70000
19:4114.37201801020.70000
19:4214.37201801020.80000
19:4314.37231801020.80000
19:4414.37231801020.80000
19:4514.27322021020.80000
19:4614.27312021020.80000
19:4714.27322021020.90000
19:4814.27322021020.80000
19:4914.37301801020.70000
19:5014.37301801020.70000
19:5114.37322021020.90000
19:5214.37342021020.90000
19:5314.37331801020.90000
19:5414.37321801020.80000
19:5514.37321801021.00000
19:5614.37311801020.90000
19:5714.37311801020.90000
19:5814.37301351020.90000
19:5914.37301351020.90000
20:0014.37321351020.90000
20:0114.37321351020.90000
20:0214.27311801020.90000
20:0314.27301801020.80000
20:0414.27212021020.90000
20:0514.27212021020.90000
20:0614.27212021020.90000
20:0714.27342021020.90000
20:0814.27341801020.90000
20:0914.27331801021.10000
20:1014.37331801021.10000
20:1114.37361801021.10000
20:1214.37361801021.10000
20:1314.47311801020.90000
20:1414.47311801021.00000
20:1514.57221801021.10000
20:1614.57221801021.00000
20:1714.57221801021.00000
20:1814.57231801021.00000
20:1914.47212021021.00000
20:2014.47212021021.00000
20:2114.47212021021.20000
20:2214.47212021021.10000
20:2314.47222021021.10000
20:2414.47222021021.10000
20:2514.47212021021.10000
20:2614.47202021021.10000
20:2714.47202021021.10000
20:2814.47202021021.00000
20:2914.47202021021.00000
20:3014.57212021021.20000
20:3114.57212021021.10000
20:3214.57201801021.10000
20:3314.57201801021.10000
20:3414.57202021021.10000
20:3514.57212021021.10000
20:3614.57202021021.10000
20:3714.57202021021.10000
20:3814.57201801021.10000
20:3914.57221801021.10000
20:4014.57221801021.10000
20:4114.57201801021.10000
20:4214.57201801021.20000
20:4314.57202021021.10000
20:4414.57202021021.10000
20:4514.57201581021.10000
20:4614.57201581021.00000
20:4714.57211801021.00000
20:4814.57211801021.10000
20:4914.57222021020.90000
20:5014.57232021021.10000
20:5114.47222021021.10000
20:5214.47222021021.10000
20:5314.57221801020.90000
20:5414.57211801020.90000
20:5514.57211801021.00000
20:5614.57211801020.90000
20:5714.57212251021.00000
20:5814.57202251021.00000
20:5914.57202251021.00000
21:0014.57201801021.00000
21:0114.57201801021.00000
21:0214.57201801021.10000
21:0314.57201801021.00000
21:0414.57201801021.10000
21:0514.57201801021.00000
21:0614.57201801021.10000
21:0714.57201801021.10000
21:0714.57201801021.10000
21:0814.57201801021.10000
21:0914.57211801021.10000
21:1014.57211801021.00000
21:1114.47211801021.20000
21:1114.47211801021.20000
21:1214.47211801021.30000
21:1314.47201801021.20000
21:1414.47201801021.20000
21:1514.47201801021.20000
21:1614.47201801021.10000
21:1714.47211801021.10000
21:1714.47211801021.10000
21:1814.47221801021.20000
21:1914.47211801021.20000
21:2014.47201801021.20000
21:2114.37202021021.20000
21:2214.37202021021.20000
21:2314.37201351021.20000
21:2414.37211351021.20000
21:2514.37211351021.20000
21:2614.37211801021.40000
21:2714.37211801021.40000
21:2814.37222021021.20000
21:2914.37232021021.20000
21:3014.27232021021.30000
21:3114.27232021021.20000
21:3214.27231801021.30000
21:3314.27241801021.20000
21:3414.27231801021.30000
21:3514.27221801021.30000
21:3614.17232021021.30000
21:3714.17242021021.20000
21:3814.17242021021.30000
21:3914.17252021021.40000
21:4014.17352021021.50000
21:4114.17312021021.40000
21:4214.17321801021.20000
21:4314.17351801021.30000
21:4414.17351801021.40000
21:4514.17341801021.40000
21:4514.17341801021.40000
21:4614.17331801021.30000
21:4714.17342021021.30000
21:4814.17352021021.40000
21:4914.17341801021.40000
21:5014.17331801021.40000
21:5014.17331801021.40000
21:5114.17341801021.40000
21:5214.17351801021.30000
21:5214.17351801021.30000
21:5314.17332021021.40000
21:5414.17322021021.40000
21:5414.17322021021.40000
21:5514.17321801021.40000
21:5614.17341801021.40000
21:5714.17341801021.40000
21:5714.17341801021.40000
21:5814.17341801021.50000
21:5914.17341801021.60000
21:5914.17341801021.60000
22:0014.17342021021.60000
22:0014.17342021021.60000
22:0114.17342021021.60000
22:0214.17342021021.60000
22:0214.17342021021.60000
22:0314.17342021021.50000
22:0314.17342021021.50000
22:0414.07341801021.50000
22:0514.07341801021.50000
22:0514.07341801021.50000
22:0613.97331801021.40000
22:0713.97321801021.60000
22:0813.97331801021.50000
22:0813.97331801021.50000
22:0913.97341801021.50000
22:0913.97341801021.50000
22:1013.97341801021.40000
22:1113.97301801021.50000
22:1113.97301801021.50000
22:1213.97311801021.40000
22:1313.97331801021.30000
22:1413.97331801021.10000
22:1513.97311581021.20000
22:1613.97311581021.20000
22:1613.97311581021.20000
22:1713.97322021021.20000
22:1813.97332021021.20000
22:1913.97342021021.20000
22:1913.97342021021.20000
22:2014.07342021021.20000
22:2114.07331801021.20000
22:2214.07321801021.20000
22:2314.17331581021.20000
22:2414.17341581021.10000
22:2514.17342021021.10000
22:2614.17332021021.10000
22:2614.17332021021.10000
22:2714.17331801021.10000
22:2814.17351801021.20000
22:2914.17351801021.20000
22:3014.17241801021.20000
22:3114.17241801021.10000
22:3114.17241801021.10000
22:3214.17231581021.10000
22:3314.17231581021.10000
22:3414.17221801021.10000
22:3514.17221801021.10000
22:3614.17221801021.00000
22:3714.17221801021.10000
22:3814.17221801021.30000
22:3914.17221801021.20000
22:4014.07321801021.10000
22:4114.07301801021.10000
22:4214.07301801021.10000
22:4313.97321801021.20000
22:4413.97321801021.20000
22:4514.17322021021.20000
22:4514.17322021021.20000
22:4614.17322021021.20000
22:4714.17302021021.10000
22:4814.17302021021.10000
22:4914.17322021021.00000
22:5014.17342021021.10000
22:5114.27242021021.00000
22:5214.27232021021.00000
22:5314.27221801021.10000
22:5414.27201801021.20000
22:5514.27202021021.10000
22:5614.27222021021.20000
22:5714.17231801021.20000
22:5814.17221801021.20000
22:5914.17221801021.20000
23:0014.17221801021.10000
23:0114.17221801021.10000
23:0214.17232021021.10000
23:0314.17232021021.20000
23:0414.17232021021.10000
23:0514.17232021021.00000
23:0614.17221581021.00000
23:0714.17211581021.10000
23:0814.17211581021.10000
23:0914.17202021021.10000
23:1014.17202021021.10000
23:1114.17202021021.10000
23:1214.07221801021.20000
23:1313.97221801021.10000
23:1413.97221801021.20000
23:1513.97242021021.20000
23:1613.97242021021.20000
23:1713.97242021021.20000
23:1913.97201801021.30000
23:2013.97201801021.30000
23:2113.97201801021.30000
23:2213.97221801021.10000
23:2313.97222021021.10000
23:2413.97221801021.30000
23:2514.17221801021.20000
23:2614.17221801021.30000
23:2714.17221801021.20000
23:2814.17231801021.30000
23:2914.17231801021.30000
23:3014.17232021021.40000
23:3114.17232021021.30000
23:3214.17231801021.30000
23:3314.17221801021.20000
23:3414.17221801021.10000
23:3514.17222021021.20000
23:3614.17221801021.20000
23:3714.17241801021.20000
23:3814.17241801021.20000
23:3914.17221801021.20000
23:4014.17221801021.20000
23:4114.17221801021.30000
23:4214.17221801021.30000
23:4314.17231801021.20000
23:4414.17231801021.30000
23:4513.97232021021.20000
23:4613.97232021021.20000
23:4713.97232021021.20000
23:4813.97242021021.20000
23:4913.97242021021.20000
23:5013.97241801021.20000
23:5113.97241801021.20000
23:5213.97241581021.10000
23:5313.97221581021.10000
23:5413.97221581021.10000
23:5513.97232021021.10000
23:5613.97242021021.10000
23:5713.97242021021.10000
23:5813.97231801021.20000
23:5913.97211801021.30000
Estremi Min13.1670-1020.80000
Estremi Max18.3793-1022.40000
Medie/TOT15.172.62.5-1021.20
Minime13.1661-1019.9-
Massime18.37961801022.4-