DATO

Medie/TOT1667.23-10210
Minime13.8601-1019.7-
Massime19.17291801022-

ORARIO

00:0114.57031581021.40000
00:0214.57031581021.50000
00:0314.57031581021.50000
00:0414.57021801021.40000
00:0514.57021801021.30000
00:0614.57021801021.30000
00:0714.47021801021.30000
00:0814.47021801021.40000
00:0914.47021801021.40000
00:1014.47021801021.40000
00:1114.47021801021.40000
00:1214.47021801021.30000
00:1314.47011801021.30000
00:1414.47022021021.30000
00:1514.47022021021.40000
00:1614.47041581021.30000
00:1714.47051581021.30000
00:1814.37061801021.30000
00:1814.37061801021.30000
00:1914.37091801021.20000
00:2014.27081801021.30000
00:2114.27031801021.20000
00:2214.27031801021.20000
00:2314.17031801021.30000
00:2414.17031801021.50000
00:2514.17031801021.50000
00:2614.17041801021.50000
00:2714.17042021021.30000
00:2814.17032021021.30000
00:2914.17052021021.30000
00:3014.17062021021.40000
00:3114.17052021021.40000
00:3214.17032021021.30000
00:3314.17031801021.30000
00:3414.17021801021.30000
00:3514.17021801021.20000
00:3614.17021801021.30000
00:3714.17021801021.30000
00:3814.17021801021.30000
00:3914.17031801021.30000
00:4014.17041801021.40000
00:4014.17041801021.40000
00:4114.17052021021.30000
00:4214.17042021021.30000
00:4314.17042021021.20000
00:4414.27052021021.20000
00:4514.27062021021.30000
00:4614.26962021021.30000
00:4714.26962021021.20000
00:4814.26971801021.30000
00:4914.26981801021.20000
00:5014.16971801021.20000
00:5114.16941801021.20000
00:5214.16941351021.20000
00:5314.16931351021.10000
00:5414.16931351021.20000
00:5514.06931801021.10000
00:5614.06931801021.20000
00:5713.96932021021.10000
00:5813.96942021021.10000
00:5913.96941801021.20000
01:0013.96941801021.10000
01:0114.06942021021.10000
01:0214.06932021021.00000
01:0314.16932021021.10000
01:0414.16932021021.00000
01:0514.16931581021.20000
01:0614.26931581021.20000
01:0614.26931581021.20000
01:0714.26931801021.20000
01:0814.26921801021.20000
01:0914.26922021021.10000
01:1014.36942021021.10000
01:1114.36942021021.20000
01:1214.36931581021.20000
01:1314.36831581021.20000
01:1414.46842021021.10000
01:1514.46842021021.10000
01:1614.46841581021.10000
01:1714.46841581021.20000
01:1814.56842021021.20000
01:1914.56842021021.10000
01:2014.56842021021.00000
01:2114.56822021021.00000
01:2214.46821801021.10000
01:2314.46841801021.00000
01:2414.46841801021.00000
01:2514.56741801021.00000
01:2614.56751801021.10000
01:2714.46731581021.10000
01:2814.46721581021.10000
01:2914.46732021021.10000
01:3014.46742021021.10000
01:3114.46741801021.10000
01:3214.46741801021.10000
01:3314.46741801021.10000
01:3414.46721801021.10000
01:3514.36721801021.10000
01:3614.36741801021.10000
01:3714.36741801021.10000
01:3814.36741801021.20000
01:3914.36742021021.10000
01:4014.26842021021.10000
01:4114.36852021021.10000
01:4214.36852021021.20000
01:4314.36842021021.20000
01:4414.36852021021.10000
01:4514.36852021021.10000
01:4614.36841801021.10000
01:4714.36841801021.00000
01:4814.36841801021.10000
01:4914.36841801021.10000
01:5014.36842021021.10000
01:5114.36832021021.20000
01:5214.26831581021.10000
01:5314.26821581021.10000
01:5414.26821581021.20000
01:5514.26832021021.20000
01:5614.26832021021.20000
01:5714.26842021021.20000
01:5814.26842021021.20000
01:5914.26831801021.20000
02:0014.26831801021.10000
02:0114.26831801021.10000
02:0214.26831801021.10000
02:0314.26851801021.20000
02:0414.26871801021.20000
02:0514.16761801021.20000
02:0614.16751801021.20000
02:0714.16751801021.20000
02:0814.16751801021.20000
02:0914.16852021021.10000
02:1014.16862021021.10000
02:1114.16861581021.30000
02:1214.16821581021.20000
02:1314.16811581021.20000
02:1414.16841801021.20000
02:1514.16861801021.20000
02:1614.16852021021.30000
02:1714.16852021021.30000
02:1814.26851801021.30000
02:1914.26861801021.30000
02:2014.26851801021.30000
02:2114.26831801021.30000
02:2214.26831801021.20000
02:2314.26832021021.20000
02:2414.26831801021.20000
02:2514.36821801021.20000
02:2614.36821581021.20000
02:2714.36831581021.20000
02:2814.36831581021.20000
02:2914.36821801021.20000
02:3014.36811801021.20000
02:3114.36821351021.30000
02:3214.36831351021.30000
02:3314.36831801021.20000
02:3414.36831801021.30000
02:3514.36831801021.20000
02:3614.36841801021.30000
02:3714.46841801021.50000
02:3814.46851801021.50000
02:3914.46851801021.30000
02:4014.46831801021.20000
02:4114.46822021021.20000
02:4214.46822021021.20000
02:4314.46812021021.20000
02:4414.46831801021.30000
02:4514.46831801021.20000
02:4614.46831801021.20000
02:4714.46821801021.30000
02:4814.46821801021.20000
02:4914.46811801021.30000
02:5014.36812021021.30000
02:5114.36832021021.30000
02:5214.36831801021.30000
02:5314.36851801021.30000
02:5414.36851801021.30000
02:5514.36862021021.40000
02:5614.36832021021.20000
02:5714.36942021021.20000
02:5814.36952021021.20000
02:5914.36931801021.10000
03:0014.36931801021.00000
03:0114.36931801021.10000
03:0214.36931801021.10000
03:0314.36931581021.10000
03:0414.36941581021.10000
03:0514.36941801021.10000
03:0614.36961801021.10000
03:0714.36951801021.10000
03:0814.36921801021.10000
03:0914.36911801021.10000
03:1014.36931801021.00000
03:1114.36931581021.10000
03:1214.36931581021.10000
03:1314.36931581021.10000
03:1414.36932021021.20000
03:1514.36922021021.10000
03:1614.36922021021.10000
03:1714.36922021021.20000
03:1814.36922021021.10000
03:1914.36932021021.10000
03:2014.36931801021.00000
03:2114.36951801021.10000
03:2214.36952021021.10000
03:2314.36962021021.10000
03:2414.36961801021.10000
03:2514.37051801021.10000
03:2614.37041581021.10000
03:2714.37031581021.10000
03:2814.37021581021.10000
03:2914.27042021021.10000
03:3014.27052021021.10000
03:3114.27051801021.00000
03:3214.27051801021.00000
03:3314.27051801021.00000
03:3414.27021801021.00000
03:3514.27021801021.00000
03:3614.27021801020.90000
03:3714.27021801021.00000
03:3814.37031801021.00000
03:3914.37032021021.00000
03:4014.37032021021.00000
03:4114.37031801021.00000
03:4214.37031801021.00000
03:4314.37031801021.00000
03:4414.37031801021.10000
03:4514.37031801021.00000
03:4614.37011581021.00000
03:4714.37011581021.00000
03:4814.37011581021.00000
03:4914.37021801021.00000
03:5014.27021581021.10000
03:5114.27031581021.00000
03:5214.27031801021.10000
03:5314.27001801021.10000
03:5414.17001801021.10000
03:5514.17041801021.10000
03:5614.17041801021.10000
03:5714.17041801021.10000
03:5814.17031801021.10000
03:5914.17042021021.10000
04:0014.17042021021.10000
04:0114.17042021021.10000
04:0214.17042021021.10000
04:0314.17042021021.10000
04:0514.17051801021.00000
04:0614.17031801021.00000
04:0714.17032021021.00000
04:0814.17042021021.00000
04:0914.07052021021.00000
04:1014.07082021021.00000
04:1114.07091801021.00000
04:1213.97081801021.00000
04:1313.97081801021.00000
04:1413.97062021021.00000
04:1513.97052021021.10000
04:1613.97051801021.00000
04:1713.97051801021.00000
04:1813.97051801021.10000
04:1913.97051801021.10000
04:2013.97051801021.10000
04:2113.97051581021.10000
04:2213.97061801021.10000
04:2313.97061801021.00000
04:2413.97061801021.10000
04:2513.97161801021.10000
04:2613.97161581021.00000
04:2713.97151581021.10000
04:2813.97151581021.00000
04:2913.97141801021.10000
04:3013.97141801021.20000
04:3113.97131801021.20000
04:3213.97111801021.10000
04:3313.97111801021.10000
04:3413.97151801021.10000
04:3513.97141581021.10000
04:3613.97131581021.10000
04:3713.97142021021.10000
04:3813.97162021021.10000
04:3813.97162021021.10000
04:3913.97161801021.10000
04:4013.97131801021.10000
04:4113.97131801021.10000
04:4213.97032021021.10000
04:4313.97032021021.00000
04:4413.97032021020.80000
04:4513.97032021020.80000
04:4614.07031801020.80000
04:4714.07031801020.90000
04:4914.07041801020.90000
04:5014.07041801020.90000
04:5614.27042021020.80000
05:0613.97041801020.90000
05:0913.97031801020.90000
05:1013.97062021021.00000
05:1113.97062021021.00000
05:1213.97062021021.00000
05:1313.97062021021.00000
05:1413.97052021020.90000
05:1913.87061801020.80000
05:2013.87041801020.80000
05:2113.87021801020.90000
05:2213.97131801020.80000
05:2313.97151801020.80000
05:2413.97161801020.80000
05:2513.97171801020.90000
05:2613.97171351020.80000
05:2713.97151351020.90000
05:2813.97141351020.90000
05:2913.97141801020.80000
05:3013.97141801021.00000
05:3113.87021581020.80000
05:3213.87011581020.90000
05:3313.87022021020.90000
05:3413.87032021020.90000
05:3513.97042021020.90000
05:3613.97162021020.90000
05:3713.97151801020.90000
05:3813.97121801020.90000
05:3913.97121801021.00000
05:4013.97121801021.00000
05:4113.97121801021.00000
05:4213.97142021020.90000
05:4313.97142021020.90000
05:4414.17131801021.00000
05:4414.17131801021.00000
05:4514.17131801020.90000
05:4614.17131801021.10000
05:4614.17131801021.10000
05:4714.17131801021.10000
05:4814.17131801021.00000
05:4914.17141801021.00000
05:5014.17141801021.00000
05:5114.17162021021.10000
05:5214.27172021021.00000
05:5314.27172021020.90000
05:5414.27171581021.00000
05:5514.27161581020.90000
05:5614.27161581020.90000
05:5714.27152021021.00000
05:5814.27152021020.80000
05:5914.27051801020.90000
06:0014.27051801021.10000
06:0014.27051801021.10000
06:0114.27051801021.10000
06:0214.27051581021.00000
06:0314.27031581021.00000
06:0414.27021581021.00000
06:0414.27021581021.00000
06:0514.27032021021.00000
06:0614.27032021021.00000
06:0714.37042021021.10000
06:0814.37062021021.00000
06:0814.37062021021.00000
06:0914.37052021021.10000
06:1014.37042021021.10000
06:1114.37042021021.00000
06:1214.37032021021.10000
06:1314.37032021021.00000
06:1314.37032021021.00000
06:1414.47041801021.00000
06:1514.47041801021.00000
06:1614.47041581021.10000
06:1714.47031581021.00000
06:1814.47031581021.10000
06:1914.47031581021.10000
06:2014.47031581021.10000
06:2114.47031581021.10000
06:2214.47031801021.20000
06:2314.47041801021.20000
06:2414.47041801021.10000
06:2514.47041801021.10000
06:2614.47041801021.10000
06:2614.47041801021.10000
06:2714.47042021021.20000
06:2814.47042021021.20000
06:2914.47032021021.20000
06:3014.47032021021.20000
06:3114.57042021021.10000
06:3214.57042021021.20000
06:3314.47041801021.20000
06:3414.47051801021.20000
06:3514.57041801021.20000
06:3614.57031801021.20000
06:3714.56931801021.20000
06:3814.56941801021.20000
06:3914.46942021021.20000
06:4014.47052021021.20000
06:4114.47052021021.20000
06:4214.47052021021.20000
06:4314.47052021021.40000
06:4414.47061801021.30000
06:4514.47071801021.30000
06:4614.37042021021.30000
06:4714.37042021021.30000
06:4814.37051801021.30000
06:4914.37061801021.50000
06:5014.37051801021.40000
06:5114.37031801021.40000
06:5114.37031801021.40000
06:5214.47031801021.50000
06:5314.47031801021.50000
06:5414.47041581021.50000
06:5514.47041581021.60000
06:5614.47041581021.60000
06:5614.47041581021.60000
06:5714.47042021021.50000
06:5814.47042021021.50000
06:5914.47081801021.60000
07:0014.47081801021.50000
07:0114.47051801021.60000
07:0214.47051801021.60000
07:0314.47052021021.50000
07:0414.47052021021.60000
07:0514.47041801021.60000
07:0614.47031801021.60000
07:0714.57031801021.60000
07:0814.57031801021.60000
07:0914.67032021021.60000
07:1014.67042021021.60000
07:1114.57041581021.60000
07:1114.57041581021.60000
07:1214.57031581021.60000
07:1314.57031581021.60000
07:1414.57071581021.70000
07:1514.57071581021.60000
07:1614.57051801021.60000
07:1714.57031801021.70000
07:1814.67011801021.70000
07:1914.67001801021.70000
07:2014.57022021021.70000
07:2114.57052021021.70000
07:2214.67041801021.70000
07:2314.67041801021.70000
07:2414.67032021021.70000
07:2514.67032021021.70000
07:2514.67032021021.70000
07:2614.67131801021.70000
07:2714.67131801021.60000
07:2814.67131801021.60000
07:2914.77021581021.70000
07:3014.77021581021.70000
07:3114.77131801021.60000
07:3214.77131801021.60000
07:3314.87131801021.70000
07:3414.87121801021.60000
07:3514.97021801021.60000
07:3614.97031801021.70000
07:3714.97042021021.60000
07:3814.97042021021.70000
07:3914.97032021021.70000
07:4014.97012021021.70000
07:4114.97012021021.80000
07:4214.97022021021.80000
07:4314.97022021021.80000
07:4415.07022021021.70000
07:4515.07022021021.70000
07:4615.17032021021.70000
07:4715.17052021021.70000
07:4815.17031801021.70000
07:4915.17011801021.70000
07:5015.37011801021.70000
07:5115.37001801021.80000
07:5215.37001801021.90000
07:5315.37001801021.70000
07:5415.37001801021.70000
07:5515.37001801021.70000
07:5615.37001801021.70000
07:5715.47011801021.80000
07:5815.47021801021.80000
07:5915.47001801021.70000
08:0015.47001801021.70000
08:0115.47002021021.80000
08:0215.57002021021.80000
08:0315.67002021021.70000
08:0415.67002021021.70000
08:0515.57001801021.70000
08:0615.57001801021.60000
08:0715.67001801021.70000
08:0815.67011801021.70000
08:0915.67001801021.70000
08:1015.67001801021.60000
08:1115.77001801021.90000
08:1115.77001801021.90000
08:1215.77001801021.90000
08:1315.77001801021.80000
08:1415.87001801021.90000
08:1515.87001801021.80000
08:1615.87002021021.70000
08:1715.87002021021.80000
08:1715.87002021021.80000
08:1815.97001801021.80000
08:1915.97001801021.70000
08:2015.97001801021.60000
08:2115.97001801021.70000
08:2215.97001801021.60000
08:2315.97001801021.60000
08:2415.97001801021.60000
08:2515.97001801021.60000
08:2515.97001801021.60000
08:2615.97001801021.70000
08:2715.97001801021.70000
08:2715.97001801021.70000
08:2815.97001801021.60000
08:2815.97001801021.60000
08:2916.17001581021.70000
08:2916.17001581021.70000
08:3016.17001581021.80000
08:3116.17001801021.60000
08:3116.17001801021.60000
08:3216.17001801021.60000
08:3316.27001121021.70000
08:3416.27001121021.50000
08:3516.37001121021.60000
08:3616.37001121021.60000
08:3716.47001121021.60000
08:3816.47001121021.60000
08:3916.4700681021.60000
08:4016.4700681021.60000
08:4116.4700681021.60000
08:4216.4700681021.60000
08:4316.5700681021.60000
08:4416.5700681021.70000
08:4516.5700681021.80000
08:4616.6700681021.70000
08:4716.6700681021.60000
08:4816.8700681021.70000
08:4916.8700681021.80000
08:5016.8700681021.80000
08:5116.8700681021.80000
08:5216.9690681021.70000
08:5316.9690681021.70000
08:5416.9690681021.70000
08:5516.9691681021.70000
08:5617.1691681021.70000
08:5717.1690681021.70000
08:5817.1690681021.60000
08:5917.1680681021.70000
09:0017.1680681021.70000
09:0117.2680901021.70000
09:0217.2681901021.70000
09:0317.3680681021.70000
09:0417.3680681021.70000
09:0517.3680901021.80000
09:0617.3680901021.70000
09:0717.4670681021.70000
09:0817.4670681021.70000
09:0917.5670681021.70000
09:1017.5670681021.80000
09:1117.6670901021.90000
09:1217.6672901021.90000
09:1217.6672901021.90000
09:1317.6672681021.80000
09:1417.6661681021.80000
09:1517.6661681021.70000
09:1617.7661681021.80000
09:1717.7661681021.70000
09:1817.7660901021.60000
09:1917.7660901021.70000
09:2017.7660451021.70000
09:2117.7661451021.70000
09:2217.7661681021.60000
09:2317.7661681021.80000
09:2417.8661681021.70000
09:2517.8661681021.70000
09:2617.8661681021.70000
09:2717.8661681021.80000
09:2817.8661681021.70000
09:2917.8661681021.60000
09:3017.8661681021.70000
09:3117.8651901021.60000
09:3217.8651901021.60000
09:3317.9651681021.60000
09:3417.9651681021.60000
09:3517.9651901021.70000
09:3617.9651901021.60000
09:3717.9651901021.60000
09:3817.9651901021.70000
09:3917.96511121021.80000
09:4017.96511121021.80000
09:4117.9651681021.80000
09:4217.9652681021.80000
09:4217.9652681021.80000
09:4317.9652681021.90000
09:4417.9651681021.80000
09:4517.9651681021.80000
09:4517.9651681021.80000
09:4617.96501351021.80000
09:4717.96501351021.90000
09:4817.9651681021.90000
09:4917.9651681021.90000
09:4917.9651681021.90000
09:5017.9652681021.80000
09:5117.9652681021.80000
09:5217.9652681021.90000
09:5217.9652681021.90000
09:5317.9651681021.90000
09:5418.1651681021.90000
09:5518.1651681021.90000
09:5618.1651681021.90000
09:5718.1651681021.90000
09:5818.1652681021.80000
09:5918.1650681021.80000
10:0018.1650681021.90000
10:0018.1650681021.90000
10:0118.1651681021.90000
10:0218.1651681021.90000
10:0318.2640681021.90000
10:0418.2640681021.90000
10:0518.3640681021.90000
10:0618.3642681021.90000
10:0718.3642681021.90000
10:0818.3642681022.00000
10:0918.3642681022.00000
10:1018.3641681021.90000
10:1118.36411351021.90000
10:1218.46401351022.00000
10:1318.4640901021.90000
10:1418.3641901021.90000
10:1518.3641901021.90000
10:1618.3641901021.90000
10:1718.3641901021.90000
10:1818.3642681021.90000
10:1918.3642681021.80000
10:2018.3642681021.70000
10:2118.3640681021.70000
10:2218.3630681021.70000
10:2318.3630681021.90000
10:2418.4640901021.70000
10:2518.4641901021.70000
10:2618.4631681021.70000
10:2718.4630681021.70000
10:2818.4630681021.60000
10:2918.4630681021.80000
10:3018.4630681021.80000
10:3118.4631901021.70000
10:3218.4631901021.70000
10:3318.4630901021.60000
10:3418.4630901021.60000
10:3518.5630901021.60000
10:3618.5630901021.60000
10:3618.5630901021.60000
10:3718.5630681021.60000
10:3818.5630681021.60000
10:3918.56203151021.60000
10:4018.56203151021.60000
10:4118.6621681021.70000
10:4218.6623681021.60000
10:4318.4613681021.60000
10:4418.4610681021.60000
10:4518.4610681021.60000
10:4618.5610681021.70000
10:4718.5610681021.60000
10:4818.66101121021.60000
10:4918.66111121021.60000
10:5018.6611901021.60000
10:5118.6612901021.60000
10:5218.4612681021.60000
10:5318.4612681021.60000
10:5418.4602901021.60000
10:5518.4601901021.60000
10:5618.5611901021.60000
10:5718.5611901021.60000
10:5818.5601451021.60000
10:5918.5602451021.60000
11:0018.5602451021.60000
11:0118.6601681021.70000
11:0218.6601681021.70000
11:0318.7602901021.70000
11:0418.7602901021.70000
11:0518.8601901021.70000
11:0618.8600901021.60000
11:0718.8600681021.60000
11:0818.8610681021.70000
11:0918.9610681021.60000
11:1018.9610681021.60000
11:1118.8600901021.70000
11:1218.8602901021.60000
11:1318.6602681021.60000
11:1418.6602681021.60000
11:1518.5602681021.60000
11:1618.5603681021.50000
11:1718.5603681021.60000
11:1818.5614901021.50000
11:1918.5614901021.60000
11:2018.4614901021.60000
11:2018.4614901021.60000
11:2118.4613901021.60000
11:2218.4613681021.60000
11:2218.4613681021.60000
11:2318.3613681021.60000
11:2418.3623681021.60000
11:2418.3623681021.60000
11:2518.3622681021.60000
11:2618.4622681021.60000
11:2718.4623681021.60000
11:2818.4623901021.60000
11:2918.4623901021.60000
11:3018.4623901021.60000
11:3118.4623681021.60000
11:3118.4623681021.60000
11:3218.4622681021.50000
11:3318.4622681021.50000
11:3418.4622681021.50000
11:3518.4622901021.60000
11:3518.4622901021.60000
11:3618.4622901021.50000
11:3718.4622681021.40000
11:3818.4620681021.40000
11:3918.5621681021.50000
11:4018.5623681021.50000
11:4118.4623681021.50000
11:4218.4622681021.40000
11:4318.4622901021.40000
11:4418.4622901021.40000
11:4518.4622681021.40000
11:4618.4624681021.40000
11:4718.4624681021.40000
11:4818.5623681021.20000
11:4918.5623681021.20000
11:4918.5623681021.20000
11:5018.4613451021.50000
11:5118.4612451021.50000
11:5218.4612681021.50000
11:5318.4612681021.40000
11:5418.4612901021.50000
11:5518.4612901021.40000
11:5618.5622681021.40000
11:5718.5621681021.40000
11:5718.5621681021.40000
11:5818.5621681021.50000
11:5918.6611901021.50000
12:0018.6611901021.50000
12:0118.5612681021.40000
12:0218.5612681021.30000
12:0318.5622681021.30000
12:0418.5622681021.40000
12:0518.6622901021.30000
12:0618.6621901021.20000
12:0718.6611451021.30000
12:0818.6610451021.30000
12:0918.7610901021.30000
12:1018.7612901021.20000
12:1118.86121581021.20000
12:1218.86101581021.20000
12:1318.86101581021.10000
12:1418.9610681021.10000
12:1518.9610681021.10000
12:1618.9611681021.20000
12:1718.9611681021.20000
12:1819.06101121021.00000
12:1919.06101121021.10000
12:1919.06101121021.10000
12:2019.0610681021.10000
12:2119.0612681021.10000
12:2219.1612901020.90000
12:2319.1612901021.00000
12:2418.9602681021.00000
12:2518.9603681021.10000
12:2518.9603681021.10000
12:2618.7602681021.00000
12:2718.7600681021.10000
12:2818.7600681021.10000
12:2918.8601901021.10000
12:3018.8601901021.10000
12:3118.9603681021.10000
12:3218.9603681021.00000
12:3318.860301021.10000
12:3418.860101021.10000
12:3518.8602681021.10000
12:3618.8603681021.20000
12:3718.6602681021.10000
12:3818.6601681021.00000
12:3918.7602681021.10000
12:4018.7603681021.10000
12:4018.7603681021.10000
12:4118.8613681021.10000
12:4218.8612681021.10000
12:4318.8612681021.10000
12:4418.8602451020.90000
12:4518.8602451020.90000
12:4618.7603681020.90000
12:4718.7603681020.80000
12:4818.660101020.80000
12:4918.660001020.90000
12:5018.6601681020.80000
12:5118.6603681020.80000
12:5218.5603681020.80000
12:5318.5604681020.80000
12:5418.5604681020.80000
12:5518.4604681020.80000
12:5618.5603681020.70000
12:5718.5600681020.70000
12:5818.5600681020.70000
12:5918.6602681020.70000
13:0018.6602681020.60000
13:0118.6602681020.50000
13:0218.6602681020.60000
13:0318.6601451020.70000
13:0418.6600451020.70000
13:0518.5610451020.60000
13:0618.5611451020.60000
13:0718.5611681020.70000
13:0818.5611681020.60000
13:0918.5612681020.50000
13:1018.5614681020.50000
13:1118.56131121020.50000
13:1218.56131121020.50000
13:1318.56131121020.60000
13:1418.5613681020.40000
13:1518.5613681020.40000
13:1618.4612681020.40000
13:1718.4612681020.40000
13:1818.4602681020.40000
13:1918.4603681020.30000
13:2018.4613681020.50000
13:2118.4613681020.40000
13:2218.5602681020.30000
13:2318.5601681020.40000
13:2418.5611901020.40000
13:2518.5611901020.40000
13:2618.6612681020.40000
13:2718.6614681020.30000
13:2718.6614681020.30000
13:2818.6614681020.30000
13:2918.6605681020.40000
13:3018.6605681020.30000
13:3118.6605681020.40000
13:3118.6605681020.40000
13:3218.6605681020.40000
13:3318.56041121020.30000
13:3418.56041121020.30000
13:3518.5604681020.40000
13:3618.5603681020.30000
13:3618.5603681020.30000
13:3718.4604681020.30000
13:3818.4605681020.30000
13:3918.4615681020.40000
13:4018.4614681020.40000
13:4118.4614681020.40000
13:4218.4614681020.30000
13:4318.4614681020.30000
13:4418.4612901020.30000
13:4518.4612901020.30000
13:4618.5624681020.30000
13:4718.5625681020.30000
13:4818.6625681020.30000
13:4818.6625681020.30000
13:4918.6626681020.30000
13:5018.5625681020.40000
13:5118.5624681020.40000
13:5218.5623681020.40000
13:5318.6622681020.30000
13:5418.6622681020.30000
13:5518.8622681020.40000
13:5618.8622681020.30000
13:5718.8621681020.30000
13:5818.8621681020.30000
13:5918.9621451020.20000
14:0018.9621451020.10000
14:0118.9622901020.20000
14:0218.9622901020.20000
14:0318.9621451020.20000
14:0318.9621451020.20000
14:0418.9620451020.20000
14:0518.9621681020.30000
14:0618.9623681020.10000
14:0618.9623681020.10000
14:0718.9613681020.10000
14:0818.9614681020.10000
14:0918.7613681020.10000
14:1018.7611681020.20000
14:1118.7611901020.20000
14:1218.7621901020.00000
14:1318.7621681020.00000
14:1418.7624681020.00000
14:1518.7624681020.00000
14:1618.6623451020.00000
14:1718.6622451020.10000
14:1818.6622901020.10000
14:1918.6622901020.00000
14:2018.6621901020.00000
14:2018.6621901020.00000
14:2118.6620901020.00000
14:2218.7620901020.00000
14:2318.7620901020.00000
14:2418.8620451020.00000
14:2518.8620451020.10000
14:2618.9620901020.00000
14:2718.9620901019.90000
14:2818.9620681019.90000
14:2918.8620681020.20000
14:2918.8620681020.20000
14:3018.8620681020.10000
14:3118.8621901020.10000
14:3218.8621901020.10000
14:3218.8621901020.10000
14:3318.8621901020.00000
14:3418.8621901020.00000
14:3518.8620681020.10000
14:3618.8620681020.10000
14:3718.76201121020.20000
14:3818.76221121020.10000
14:3918.7622451020.10000
14:4018.7621451020.00000
14:4018.7621451020.00000
14:4118.6631901020.00000
14:4218.6630901020.00000
14:4318.6630901019.90000
14:4418.6632901020.00000
14:4518.6632901019.90000
14:4618.6631681020.00000
14:4718.6631681020.00000
14:4818.6632901020.10000
14:4918.6632901020.10000
14:4918.6632901020.10000
14:5018.5634681019.80000
14:5118.5636681019.90000
14:5218.46351351019.90000
14:5318.46331351019.90000
14:5318.46331351019.90000
14:5418.46321351019.90000
14:5518.46321351019.90000
14:5618.4632681019.90000
14:5718.4631681019.90000
14:5818.4631681019.80000
14:5818.4631681019.80000
14:5918.5633681019.90000
15:0018.5633681019.90000
15:0118.4633681019.80000
15:0218.4633681019.80000
15:0318.4630901019.80000
15:0418.4630901020.00000
15:0518.4630681020.00000
15:0618.4631681020.00000
15:0718.4631681020.00000
15:0818.4631681020.00000
15:0918.5631681020.00000
15:1018.5631681019.90000
15:1118.5631681019.90000
15:1218.5630681019.90000
15:1318.5630681020.00000
15:1418.5630451020.00000
15:1518.4630451019.90000
15:1618.4630681019.80000
15:1718.4630681019.80000
15:1718.4630681019.80000
15:1818.46301121020.00000
15:1918.46301121020.00000
15:2018.4630901019.90000
15:2118.4631901019.80000
15:2118.4631901019.80000
15:2218.46421121019.80000
15:2318.46431121019.90000
15:2418.4642681019.90000
15:2518.4641681019.90000
15:2618.3640681019.90000
15:2618.3640681019.90000
15:2718.3640681020.00000
15:2718.3640681020.00000
15:2818.3640681019.90000
15:2918.3640681019.90000
15:3018.3640681019.90000
15:3118.3641901019.90000
15:3218.3641901019.90000
15:3218.3641901019.90000
15:3318.2640901019.90000
15:3418.2640901019.90000
15:3518.2640901019.90000
15:3618.2641901019.90000
15:3718.2641451019.90000
15:3818.2642451019.90000
15:3918.2641901019.90000
15:3918.2641901019.90000
15:4018.2640901019.90000
15:4018.2640901019.90000
15:4118.2640221020.00000
15:4218.2640221020.00000
15:4318.2640221020.00000
15:4318.2640221020.00000
15:4418.2640681020.00000
15:4518.2640681020.00000
15:4618.2640451020.00000
15:4718.2640451020.00000
15:4818.1640451020.00000
15:4918.1640451019.90000
15:5018.1640451019.90000
15:5118.1640451019.90000
15:5218.1640901020.00000
15:5318.1641901020.00000
15:5418.1640681020.00000
15:5518.1640681020.00000
15:5618.16401121020.00000
15:5718.16401121020.00000
15:5818.16401121020.10000
15:5918.1640901020.00000
16:0018.1640901020.00000
16:0118.1640451020.00000
16:0218.1640451020.20000
16:0317.9640901020.20000
16:0317.9640901020.20000
16:0417.9640901020.00000
16:0518.0640221020.00000
16:0618.0640221020.00000
16:0717.9640451020.10000
16:0817.9640451020.00000
16:0917.9640901019.90000
16:1017.9640901020.00000
16:1117.9640681019.90000
16:1217.9640681020.00000
16:1317.9640681020.10000
16:1417.9650681020.00000
16:1517.9650681019.90000
16:1617.9650681019.80000
16:1717.9650681019.80000
16:1817.9650901019.90000
16:1917.9650901019.90000
16:1917.9650901019.90000
16:2017.8650901019.90000
16:2117.8650901019.90000
16:2217.8650681019.90000
16:2317.8650681019.90000
16:2417.8650681019.80000
16:2517.8650681019.70000
16:2617.66501121019.80000
16:2717.66501121019.80000
16:2817.66501121019.70000
16:2917.6650901019.80000
16:3017.6650451019.80000
16:3117.5650451020.00000
16:3217.5650451019.90000
16:3317.4650451019.90000
16:3417.4650451019.90000
16:3517.4650451019.90000
16:3617.4650451019.90000
16:3717.4650451019.90000
16:3817.3660451019.80000
16:3917.3660901019.80000
16:4017.3660901019.80000
16:4117.2660901019.90000
16:4217.2660901019.80000
16:4317.2660901019.80000
16:4417.2660681019.90000
16:4517.2660681019.90000
16:4617.1660681020.00000
16:4617.1660681020.00000
16:4717.1660681019.90000
16:4817.1660681019.70000
16:4917.1660681019.80000
16:5017.16601351019.80000
16:5117.16601351019.80000
16:5216.9660901019.90000
16:5316.9660901019.90000
16:5416.96701801020.00000
16:5516.96701801019.90000
16:5616.96701801020.00000
16:5616.96701801020.00000
16:5716.96701801020.00000
16:5816.86701801019.90000
16:5916.86701801019.90000
17:0016.86701801020.00000
17:0116.86701801019.90000
17:0216.86701801019.90000
17:0316.66701801020.00000
17:0416.66701801019.90000
17:0516.56701581020.00000
17:0616.56701581020.00000
17:0716.46701581020.00000
17:0816.46701581020.00000
17:0916.46702701019.90000
17:1016.46702701019.90000
17:1116.36702701020.00000
17:1216.36702701019.90000
17:1316.36702701019.90000
17:1416.36702701020.10000
17:1516.26702701020.10000
17:1616.26702701020.00000
17:1716.26702701020.00000
17:1816.16801801020.00000
17:1916.16801801020.00000
17:2016.16801581020.00000
17:2116.16801581020.00000
17:2216.06801801020.00000
17:2316.06801801020.00000
17:2415.9680681020.00000
17:2515.9680681020.00000
17:2615.96802251020.10000
17:2715.96802251020.10000
17:2815.96801801020.00000
17:2915.96801801020.00000
17:3015.96801801020.00000
17:3115.96801801020.10000
17:3215.96801801020.10000
17:3315.86801351020.10000
17:3415.86801351020.10000
17:3515.8690901020.10000
17:3615.8690901020.20000
17:3715.8690901020.20000
17:3815.8690901020.10000
17:3915.8690901020.10000
17:4015.8690901020.10000
17:4115.7690901020.10000
17:4215.7690901020.20000
17:4315.7690681020.10000
17:4415.7690681020.10000
17:4515.7690681020.10000
17:4515.7690681020.10000
17:4615.6690681020.10000
17:4715.6690681020.00000
17:4815.6690681020.10000
17:4915.6690681020.10000
17:5015.6690451020.10000
17:5115.6690451020.10000
17:5215.6690451020.10000
17:5315.6690451020.20000
17:5415.6690451020.10000
17:5515.6690451020.20000
17:5615.5690901020.10000
17:5715.5690901020.20000
17:5815.5700901020.30000
17:5915.5700901020.10000
18:0015.5700901020.20000
18:0115.5700681020.30000
18:0115.5700681020.30000
18:0215.5700681020.30000
18:0315.5700681020.30000
18:0415.5700681020.30000
18:0515.5700681020.40000
18:0615.5700681020.30000
18:0715.4690681020.30000
18:0815.4690681020.40000
18:0815.4690681020.40000
18:0915.4700681020.50000
18:1015.4700681020.30000
18:1015.4700681020.30000
18:1115.4700681020.40000
18:1215.4700681020.40000
18:1315.47002021020.40000
18:1415.47002021020.50000
18:1415.47002021020.50000
18:1515.47002021020.60000
18:1615.5700451020.60000
18:1715.5700451020.60000
18:1815.5700451020.60000
18:1915.5700451020.70000
18:1915.5700451020.70000
18:2015.5700681020.70000
18:2115.5700681020.60000
18:2215.5700681020.50000
18:2315.5700681020.60000
18:2415.5700681020.60000
18:2515.5700681020.60000
18:2615.5700681020.60000
18:2715.5700681020.60000
18:2815.5700681020.60000
18:2915.5700681020.70000
18:3015.5700681020.80000
18:3115.5700681020.80000
18:3215.5700681020.80000
18:3315.4700451020.80000
18:3415.4700451020.70000
18:3415.4700451020.70000
18:3515.47001351020.80000
18:3615.47001351020.70000
18:3715.47001351020.80000
18:3815.47001351020.80000
18:3915.47001351020.80000
18:4015.47001351020.80000
18:4115.37001121020.80000
18:4215.37001121020.80000
18:4215.37001121020.80000
18:4315.3700901020.60000
18:4415.3700901020.50000
18:4515.37001351020.60000
18:4615.37001351020.70000
18:4715.37001351020.70000
18:4815.37101351020.70000
18:4915.37101351020.70000
18:5015.37101351020.70000
18:5115.37101351020.70000
18:5215.37101351020.70000
18:5315.37101351020.80000
18:5415.37101581020.80000
18:5515.37101581020.80000
18:5615.37101581020.70000
18:5715.37101581020.80000
18:5815.37101351020.80000
18:5915.37101351020.80000
19:0015.37101351020.80000
19:0115.47101351020.80000
19:0215.47101351020.80000
19:0315.37101351020.80000
19:0415.37101351020.70000
19:0415.37101351020.70000
19:0515.3710681020.90000
19:0615.3710681020.80000
19:0715.37101581020.70000
19:0815.37101581020.80000
19:0815.37101581020.80000
19:0915.37101351020.90000
19:1015.37101351020.90000
19:1115.3710451020.80000
19:1215.3710451020.80000
19:1315.37102251020.90000
19:1415.37102251020.90000
19:1415.37102251020.90000
19:1515.37101121020.90000
19:1615.27101121020.90000
19:1715.27101121020.90000
19:1815.27101121021.00000
19:1915.27101121021.00000
19:2015.2710681021.00000
19:2115.2710681020.90000
19:2215.17101351020.80000
19:2315.17101351020.90000
19:2415.17101351020.80000
19:2515.17101351020.80000
19:2515.17101351020.80000
19:2615.1710901020.90000
19:2715.1710901020.90000
19:2815.1720901020.90000
19:2915.1720901020.90000
19:3015.17201121021.00000
19:3115.17201121020.90000
19:3215.17201121021.00000
19:3315.17201121021.00000
19:3415.17201121021.10000
19:3415.17201121021.10000
19:3515.17201351021.10000
19:3615.17201351021.00000
19:3715.17201581021.10000
19:3815.17201581021.00000
19:3815.17201581021.00000
19:3915.17201581021.10000
19:4015.17201581021.00000
19:4115.17201581021.00000
19:4215.17201581021.00000
19:4315.17201801021.00000
19:4315.17201801021.00000
19:4415.17201801021.10000
19:4515.17201801021.10000
19:4615.17201801021.10000
19:4715.17201801021.10000
19:4815.17201801021.10000
19:4915.17201801021.10000
19:5015.17201801021.10000
19:5115.17201801021.10000
19:5115.17201801021.10000
19:5215.17201581021.10000
19:5315.17201581021.10000
19:5315.17201581021.10000
19:5415.17201581021.10000
19:5515.17201581021.10000
19:5615.17202021021.10000
19:5715.17202021021.10000
19:5715.17202021021.10000
19:5815.07202021021.00000
19:5815.07202021021.00000
19:5915.07202021021.00000
20:0015.07202021021.10000
20:0115.07202021021.10000
20:0215.07202021020.90000
20:0315.07202021020.90000
20:0415.07202021020.90000
20:0515.07201581021.00000
20:0615.07201581021.00000
20:0714.97212021021.00000
20:0814.97212021021.00000
20:0914.97211801021.00000
20:1014.97211801021.00000
20:1014.97211801021.00000
20:1114.97211801021.20000
20:1214.97211801021.10000
20:1315.07202021021.10000
20:1415.07202021021.10000
20:1515.07201801021.10000
20:1615.07201801021.10000
20:1715.07201801021.10000
20:1815.07202251021.20000
20:1915.07202251021.20000
20:1915.07202251021.20000
20:2015.07222021021.20000
20:2115.07232021021.10000
20:2115.07232021021.10000
20:2215.17221581021.20000
20:2315.17221581021.30000
20:2415.17131801021.30000
20:2515.17141801021.20000
20:2615.07142021021.30000
20:2715.07142021021.30000
20:2815.07032021021.30000
20:2915.07022021021.30000
20:3015.07022021021.30000
20:3015.07022021021.30000
20:3114.97011801021.30000
20:3114.97011801021.30000
20:3214.97011801021.20000
20:3314.97011801021.20000
20:3414.97021801021.20000
20:3515.07041801021.20000
20:3615.07041801021.20000
20:3715.07022021021.20000
20:3815.07002021021.10000
20:3915.17012021021.20000
20:4015.17032021021.20000
20:4115.37032021021.20000
20:4115.37032021021.20000
20:4215.37032021021.20000
20:4315.37021801021.20000
20:4315.37021801021.20000
20:4415.47011801021.30000
20:4515.67012021021.30000
20:4615.67012021021.30000
20:4715.67012021021.20000
20:4815.67011801021.30000
20:4915.67011801021.30000
20:5015.67011801021.30000
20:5115.67011801021.40000
20:5215.67001801021.40000
20:5215.67001801021.40000
20:5315.67001801021.20000
20:5415.76902021021.20000
20:5515.76902021021.30000
20:5615.66901801021.30000
20:5715.66911801021.30000
20:5815.66912021021.30000
20:5815.66912021021.30000
20:5915.66912021021.20000
21:0015.66912021021.20000
21:0115.66812021021.30000
21:0215.66812021021.20000
21:0315.66811801021.20000
21:0415.66811801021.30000
21:0515.66802021021.40000
21:0615.66802021021.30000
21:0715.66802021021.20000
21:0815.66802021021.30000
21:0915.66802021021.20000
21:1015.66802021021.20000
21:1115.66801801021.20000
21:1215.66801801021.10000
21:1315.56801801021.20000
21:1415.56801801021.10000
21:1515.56701801021.20000
21:1515.56701801021.20000
21:1615.56701801021.20000
21:1715.56701801021.10000
21:1815.46701801021.10000
21:1915.46701801021.10000
21:2015.36711801021.10000
21:2115.36711801021.10000
21:2215.36711801021.10000
21:2315.36711801021.20000
21:2415.36702021021.30000
21:2515.36702021021.20000
21:2615.26702021021.20000
21:2715.26702021021.10000
21:2815.26802021021.10000
21:2915.26802021021.10000
21:3015.26802021021.20000
21:3015.26802021021.20000
21:3115.26801801021.20000
21:3215.26801801021.20000
21:3315.16811801021.20000
21:3415.16811801021.20000
21:3515.16801801021.20000
21:3615.16801801021.20000
21:3715.16801801021.10000
21:3815.16801801021.20000
21:3915.06801801021.20000
21:4015.06801801021.20000
21:4114.96801581021.10000
21:4214.96801581021.00000
21:4314.96801801021.10000
21:4414.96801801021.10000
21:4514.96801801021.10000
21:4614.96801801021.10000
21:4714.96801801021.10000
21:4814.96801801021.00000
21:4914.96801801021.10000
21:5014.86801581021.00000
21:5114.86801581021.10000
21:5114.86801581021.10000
21:5214.86801801021.00000
21:5314.86801801021.10000
21:5414.76811801021.20000
21:5514.76811801021.20000
21:5614.66811801021.20000
21:5714.66801801021.20000
21:5814.66802021021.20000
21:5914.66822021021.10000
22:0014.66822021021.10000
22:0114.66812021021.00000
22:0214.66822021021.00000
22:0314.66832021021.00000
22:0414.66832021020.90000
22:0514.76831801020.90000
22:0614.76821801020.90000
22:0714.86822021021.00000
22:0814.86822021021.00000
22:0914.96821801021.00000
22:1014.96821801021.00000
22:1114.96821801021.10000
22:1214.96811801021.10000
22:1314.96811581021.10000
22:1414.96801581021.00000
22:1514.86812021020.90000
22:1614.86832021021.00000
22:1714.86831801021.10000
22:1814.86831801021.10000
22:1914.86831801021.10000
22:2014.86842021021.10000
22:2114.86842021021.10000
22:2214.86852021021.00000
22:2314.86852021021.20000
22:2414.96841801021.10000
22:2514.96841801021.00000
22:2614.96831581021.00000
22:2714.96831581021.10000
22:2814.96842021021.10000
22:2914.96862021021.20000
22:3014.96862021021.10000
22:3114.96831801021.10000
22:3214.96831801021.20000
22:3314.96862021021.20000
22:3415.06862021021.10000
22:3515.06862021021.10000
22:3615.06862021021.00000
22:3715.16762021021.00000
22:3815.16762021021.10000
22:3915.16752021021.10000
22:4015.16752021021.00000
22:4115.26761801021.00000
22:4115.26761801021.00000
22:4215.26761801021.00000
22:4315.26752021021.10000
22:4415.26722021021.10000
22:4515.26732021021.10000
22:4615.26732021021.20000
22:4715.26732021021.20000
22:4815.26722021021.10000
22:4915.26722021021.20000
22:4915.26722021021.20000
22:5015.26701581021.10000
22:5115.26701581021.10000
22:5215.16711801021.20000
22:5315.16721801021.20000
22:5415.16731801021.20000
22:5515.16731801021.10000
22:5615.06831801021.10000
22:5715.06831801021.10000
22:5815.06831801021.20000
22:5915.06831801021.10000
23:0015.06831801021.10000
23:0114.96841801021.00000
23:0214.96841801021.00000
23:0314.96851801021.10000
23:0414.96851581021.20000
23:0514.96831581021.00000
23:0614.96831581021.00000
23:0714.96951801021.10000
23:0814.96961801021.10000
23:0914.96942021021.00000
23:1014.96932021020.90000
23:1114.96932021020.90000
23:1214.96932021021.00000
23:1314.96921801021.00000
23:1414.96921801021.00000
23:1514.96932021020.90000
23:1614.96952021020.90000
23:1714.96952021020.90000
23:1815.06931801020.90000
23:1915.06931801020.80000
23:2015.06941801020.90000
23:2115.06941801021.10000
23:2215.16942021021.10000
23:2315.16942021021.10000
23:2415.06921581020.90000
23:2515.06911581020.90000
23:2614.96911581020.80000
23:2714.96921581020.90000
23:2814.96911801021.00000
23:2914.96911801021.00000
23:3014.96911801021.00000
23:3114.96941801020.90000
23:3214.96941801020.80000
23:3314.96941801020.90000
23:3414.96941801020.80000
23:3514.86931581020.90000
23:3614.86931581020.90000
23:3714.86921801020.90000
23:3814.86911801020.90000
23:3914.86931801020.80000
23:4014.86951801020.90000
23:4114.76942021021.00000
23:4214.76932021021.00000
23:4314.66941801020.90000
23:4414.66941801020.90000
23:4514.66942021020.80000
23:4614.66942021020.80000
23:4714.66941581020.80000
23:4814.66951581020.80000
23:4914.66951581020.90000
23:5014.86951801020.90000
23:5114.86951801020.70000
23:5214.96941801020.70000
23:5314.96931801020.70000
23:5414.96931801020.70000
23:5514.96931801020.70000
23:5615.16921581020.80000
23:5715.16911581020.80000
23:5815.16922021020.90000
23:5915.16932021020.90000
Estremi Min13.8600-1020.80000
Estremi Max19.1714-1022.00000
Medie/TOT1667.23-10210
Minime13.8601-1019.7-
Massime19.17291801022-