DATO

Medie/TOT17.466.23.6-1018.30
Minime14.7521-1014.5-
Massime19.979122021020.1-

ORARIO

00:0117.27832021014.60000
00:0217.27832021014.60000
00:0317.27842021014.70000
00:0417.27942481014.70000
00:0517.27942481014.70000
00:0617.27942481014.70000
00:0717.27942481014.70000
00:1117.17852251014.70000
00:1117.17852251014.70000
00:1217.07852251014.70000
00:1317.07832251014.70000
00:1417.07832021014.70000
00:1517.07852021014.60000
00:1617.07851801014.60000
00:1717.07861801014.60000
00:1817.07861801014.60000
00:1916.97852021014.60000
00:2016.97852021014.60000
00:2116.97852251014.60000
00:2216.97852251014.50000
00:2216.97852251014.50000
00:2316.97852251014.50000
00:2416.97852251014.60000
00:2516.97852481014.60000
00:2616.97842481014.60000
00:2716.87942021014.70000
00:2816.87942021014.70000
00:2916.97842251014.70000
00:3016.97842251014.70000
00:3116.97842021014.70000
00:3216.97942021014.60000
00:3316.97942021014.60000
00:3416.87941801014.60000
00:3516.87941801014.70000
00:3616.87952021014.60000
00:3716.87962021014.60000
00:3816.87962021014.60000
00:3916.87962021014.60000
00:4016.87962021014.60000
08:3517.85261581017.40000
08:3617.85352921017.40000
08:3717.85342921017.40000
08:3817.85342701017.50000
08:3917.85332701017.50000
08:4017.85372481017.40000
08:4117.85392481017.50000
08:4217.85392481017.40000
08:4317.85392481017.40000
08:4417.85392481017.50000
08:4517.85392481017.50000
08:4617.85392481017.40000
08:4717.75442481017.50000
08:4817.75442251017.50000
08:4917.75442251017.50000
08:5017.75442251017.50000
08:5117.75452251017.50000
08:5217.75462251017.40000
08:5317.75542481017.40000
08:5417.75532481017.40000
08:5517.85562251017.40000
08:5617.85582251017.50000
08:5617.85582251017.50000
08:5717.85582251017.50000
08:5817.85582251017.40000
08:5917.85572251017.40000
09:0017.85552251017.40000
09:0117.85552481017.40000
09:0117.85552481017.40000
09:0217.85562481017.30000
09:0317.85562481017.30000
09:0417.85562481017.20000
09:0517.85562481017.50000
09:0617.85652251017.40000
09:0717.85632251017.40000
09:0817.85652251017.40000
09:0917.85672251017.40000
09:1017.85662481017.40000
09:1117.85662481017.40000
09:1117.85662481017.40000
09:1217.85632251017.50000
09:1317.85622251017.40000
09:1417.95622251017.40000
09:1517.95642251017.40000
09:1617.95642251017.40000
09:1717.95652251017.40000
09:1817.95652251017.30000
09:1917.95642481017.40000
09:2017.95642481017.40000
09:2117.95652251017.50000
09:2217.95662251017.50000
09:2317.95662481017.50000
09:2417.95662481017.60000
09:2517.95752251017.50000
09:2617.95742251017.40000
09:2717.95742251017.50000
09:2817.95742251017.50000
09:2917.95742251017.40000
09:3017.95732251017.30000
09:3117.95732251017.40000
09:3117.95732251017.40000
09:3217.95732251017.30000
09:3317.95732251017.30000
09:3417.95732701017.30000
09:3517.95732701017.40000
09:3617.95732251017.30000
09:3717.95732251017.50000
09:3817.95852481017.50000
09:3917.95852481017.50000
09:4017.95862481017.50000
09:4117.95882481017.40000
09:4218.15862251017.40000
09:4318.15852251017.40000
09:4418.15752251017.40000
09:4518.15732251017.50000
09:4618.15732251017.40000
09:4718.15752251017.30000
09:4818.15752251017.30000
09:4918.25752251017.40000
09:5018.25752251017.30000
09:5118.25742251017.30000
09:5218.25732251017.30000
09:5318.35732251017.20000
09:5418.35732251017.40000
09:5518.35742481017.40000
09:5618.35742481017.40000
09:5718.35742021017.40000
09:5818.35732021017.40000
09:5818.35732021017.40000
09:5918.45732251017.40000
10:0018.45732251017.40000
10:0118.45732251017.40000
10:0218.45742481017.40000
10:0318.45742481017.40000
10:0418.45712481017.40000
10:0518.45712481017.50000
10:0618.45732701017.40000
10:0718.45742701017.40000
10:0818.45622021017.50000
10:0918.45612021017.50000
10:1018.55622251017.50000
10:1118.55622251017.40000
10:1218.55622481017.50000
10:1318.55652481017.50000
10:1318.55652481017.50000
10:1418.55552251017.50000
10:1518.65522251017.50000
10:1618.65522251017.60000
10:1718.65552251017.60000
10:1718.65552251017.60000
10:1818.65552251017.70000
10:1918.75472481017.50000
10:2018.75472481017.50000
10:2118.85442251017.60000
10:2218.85432251017.60000
10:2218.85432251017.60000
10:2318.85532251017.50000
10:2418.85532251017.60000
10:2518.85442701017.60000
10:2618.85442701017.50000
10:2718.95442481017.60000
10:2818.95442481017.40000
10:2918.95442701017.50000
10:3018.95452701017.70000
10:3118.95452701017.70000
10:3218.95422701017.50000
10:3318.95422701017.50000
10:3418.95442021017.40000
10:3518.95442021017.50000
10:3618.95542021017.60000
10:3718.95542021017.60000
10:3818.95552701017.70000
10:3918.95552701017.60000
10:4018.95542701017.60000
10:4118.95542701017.60000
10:4218.95543151017.70000
10:4218.95543151017.70000
10:4319.15533151017.70000
10:4419.15533151017.40000
10:4519.15533151017.50000
10:4519.15533151017.50000
10:4619.15533151017.50000
10:4719.15542021017.50000
10:4819.15542021017.50000
10:4919.15582481017.60000
10:5019.15582481017.50000
10:5119.25582251017.70000
10:5219.25582251017.50000
10:5319.25552481017.50000
10:5419.25522481017.50000
10:5519.25623151017.50000
10:5619.35643151017.60000
10:5719.45662251017.60000
10:5819.45672251017.70000
10:5919.45562701017.60000
11:0019.45552701017.60000
11:0119.45552701017.60000
11:0219.45532481017.60000
11:0319.45532481017.60000
11:0419.35582251017.60000
11:0519.35582251017.60000
11:0619.35682481017.60000
11:0619.35682481017.60000
11:0719.35682481017.60000
11:0719.35682481017.60000
11:0819.35672021017.60000
11:0919.35672021017.50000
11:1019.35672481017.50000
11:1119.35672481017.50000
11:1119.35672481017.50000
11:1219.35672481017.50000
11:1319.35672481017.40000
11:1419.35672251017.60000
11:1519.35662251017.70000
11:1619.35661801017.60000
11:1719.35641801017.50000
11:1819.35641801017.50000
11:1919.35672251017.50000
11:2019.35672251017.50000
11:2119.35682021017.50000
11:2119.35682021017.50000
11:2219.35692021017.40000
11:2319.45652481017.50000
11:2419.45622481017.60000
11:2519.45633151017.50000
11:2619.45633151017.50000
11:2719.45632481017.50000
11:2819.45632481017.50000
11:2819.45632481017.50000
11:2919.45632481017.40000
11:3019.45632481017.40000
11:3019.45632481017.40000
11:3119.35632921017.50000
11:3219.35642921017.50000
11:3319.35642921017.40000
11:3319.35642921017.40000
11:3419.35662921017.40000
11:3419.35662921017.40000
11:3519.35672921017.60000
11:3619.35652921017.50000
11:3719.35642921017.50000
11:3819.35772921017.50000
11:3819.35772921017.50000
11:3919.35782921017.40000
11:4019.35782921017.30000
11:4019.35782921017.30000
11:4119.35782921017.30000
11:4219.35772921017.30000
11:4319.35772921017.40000
11:4419.45652021017.40000
11:4519.45632021017.30000
11:4619.45632921017.40000
11:4719.45622921017.40000
11:4819.55633151017.40000
11:4919.55643151017.40000
11:5019.55643151017.40000
11:5019.55643151017.40000
11:5119.55642701017.40000
11:5219.55642701017.40000
11:5219.55642701017.40000
11:5319.35752921017.50000
11:5419.35762921017.50000
11:5519.35652701017.50000
11:5619.35642701017.40000
11:5719.35742701017.40000
11:5819.35742701017.40000
11:5819.35742701017.40000
11:5919.45652251017.40000
12:0019.45682251017.40000
12:0119.45762701017.40000
12:0219.45742701017.40000
12:0319.45742921017.40000
12:0419.45712921017.50000
12:0519.45712921017.50000
12:0619.45742251017.50000
12:0719.45742251017.50000
12:0719.45742251017.50000
12:0819.55732481017.50000
12:0919.55722481017.30000
12:1019.65662251017.30000
12:1119.65692251017.40000
12:1119.65692251017.40000
12:1219.65682481017.30000
12:1319.65662481017.30000
12:1419.55672251017.40000
12:1419.55672251017.40000
12:1519.55692251017.30000
12:1619.456101801017.20000
12:1719.45681801017.20000
12:1819.45681801017.30000
12:1919.35652251017.50000
12:2019.35642251017.40000
12:2119.45752921017.40000
12:2219.45752921017.40000
12:2319.55752021017.50000
12:2419.55752021017.20000
12:2519.65762251017.20000
12:2619.65762251017.20000
12:2619.65762251017.20000
12:2719.85672481017.30000
12:2819.85692481017.40000
12:2919.75682921017.30000
12:3019.75632921017.30000
12:3019.75632921017.30000
12:3119.65632251017.30000
12:3119.65632251017.30000
12:3219.65662251017.10000
12:3319.65672251017.20000
12:3419.65652921017.20000
12:3519.65652921017.20000
12:3619.556112481017.20000
12:3619.556112481017.20000
12:3719.556112481017.20000
12:3819.45772921017.20000
12:3919.45752921017.30000
12:4019.55743381017.30000
12:4119.55733381017.20000
12:4219.45732251017.30000
12:4319.45722251017.30000
12:4419.35732251017.20000
12:4519.35762251017.20000
12:4619.45752251017.20000
12:4719.45732251017.20000
12:4819.45732251017.20000
12:4919.55872251017.30000
12:5019.55872251017.30000
12:5119.55782251017.30000
12:5219.55782251017.40000
12:5319.65742921017.20000
12:5319.65742921017.20000
12:5419.65732921017.40000
12:5519.55722481017.30000
12:5619.55722481017.30000
12:5619.55722481017.30000
12:5719.55732921017.30000
12:5819.55752921017.40000
12:5919.55872481017.20000
13:0019.558112481017.30000
13:0119.55792921017.30000
13:0219.55742921017.30000
13:0219.55742921017.30000
13:0319.45842921017.40000
13:0419.45862921017.30000
13:0519.45862921017.30000
13:0619.55832701017.20000
13:0719.55822701017.20000
13:0819.65832921017.40000
13:0919.65832921017.40000
13:1019.65742701017.30000
13:1119.65752701017.40000
13:1219.65852251017.40000
13:1319.65832251017.30000
13:1419.55842701017.30000
13:1519.55862701017.30000
13:1619.55862701017.40000
13:1719.55862701017.40000
13:1819.55862251017.20000
13:1919.55832251017.20000
13:2019.55822251017.30000
13:2019.55822251017.30000
13:2119.65842021017.40000
13:2219.65842021017.40000
13:2319.65852701017.40000
13:2319.65852701017.40000
13:2419.65852701017.30000
13:2519.65852701017.30000
13:2619.65852701017.40000
13:2719.65852481017.40000
13:2819.65832481017.50000
13:2919.75832021017.50000
13:3019.75832021017.50000
13:3119.85833151017.40000
13:3219.85843151017.40000
13:3319.85842701017.50000
13:3419.85832701017.50000
13:3519.85832701017.50000
13:3619.85842701017.50000
13:3719.85842701017.50000
13:3819.85822921017.40000
13:3919.85822921017.40000
13:4019.85822921017.40000
13:4119.85822921017.40000
13:4219.85832921017.40000
13:4319.85872921017.50000
13:4419.85861581017.50000
13:4519.85841581017.40000
13:4619.95832921017.50000
13:4719.95832921017.50000
13:4819.85832251017.40000
13:4919.85852251017.50000
13:5019.85852251017.50000
13:5119.85932481017.50000
13:5219.85932481017.50000
13:5319.95962701017.50000
13:5419.95962701017.50000
13:5519.95862701017.40000
13:5619.95862701017.40000
13:5719.95862021017.40000
13:5819.95832021017.50000
13:5919.85832481017.50000
14:0019.85832481017.50000
14:0119.85832481017.50000
14:0219.85942921017.50000
14:0319.85942701017.50000
14:0419.75952701017.40000
14:0519.75951801017.50000
14:0619.65931801017.50000
14:0719.65931801017.50000
14:0819.55922481017.50000
14:0919.55912481017.50000
14:1019.55922481017.50000
14:1119.65952481017.50000
14:1219.45952481017.50000
14:1319.45952481017.50000
14:1419.46042921017.50000
14:1519.46012921017.60000
14:1619.36012481017.60000
14:1719.36032481017.70000
14:1819.36032701017.70000
14:1919.36022701017.60000
14:2019.36022701017.60000
14:2119.26032251017.50000
14:2219.26032251017.50000
14:2319.16152481017.50000
14:2419.16152481017.50000
14:2519.16142481017.60000
14:2619.16132481017.70000
14:2719.16132481017.70000
14:2819.16132481017.60000
14:2919.16132921017.60000
14:3018.96122921017.70000
14:3118.96122251017.60000
14:3218.96102251017.60000
14:3319.06102481017.70000
14:3419.06112481017.80000
14:3519.06222251017.70000
14:3619.06232251017.60000
14:3719.06232251017.60000
14:3819.16232251017.60000
14:3919.16232251017.60000
14:4018.96232481017.70000
14:4018.96232481017.70000
14:4118.96222481017.70000
14:4218.96222021017.80000
14:4318.96222021017.80000
14:4418.96222021017.80000
14:4418.96222021017.80000
14:4518.96222021017.90000
14:4618.96322251017.80000
14:4718.96322251017.80000
14:4819.06322021017.70000
14:4919.06312021017.70000
14:5019.06312021017.80000
14:5118.96332251017.80000
14:5218.96342251017.80000
14:5318.96312251017.90000
14:5418.96312251017.90000
14:5518.96322921017.90000
14:5618.96322921017.80000
14:5718.86322251017.80000
14:5818.86312251017.80000
14:5918.86421801017.80000
15:0018.86431801017.70000
15:0118.86432481017.90000
15:0218.86432481017.90000
15:0318.86532251017.90000
15:0418.86532251018.10000
15:0518.76532251018.20000
15:0618.76532021018.10000
15:0718.76532021018.00000
15:0818.66532251018.00000
15:0918.66522251018.00000
15:1018.66512701018.10000
15:1118.66502701018.10000
15:1218.66503381018.10000
15:1318.66523381018.20000
15:1318.66523381018.20000
15:1418.66622021018.20000
15:1518.66612021018.20000
15:1618.66613151018.30000
15:1618.66613151018.30000
15:1618.66613151018.30000
15:1718.76603151018.20000
15:1818.66702701018.20000
15:1818.66702701018.20000
15:1918.66712701018.30000
15:2018.66712701018.30000
15:2118.66622921018.30000
15:2118.66622921018.30000
15:2218.66622921018.30000
15:2218.66622921018.30000
15:2318.66722921018.30000
15:2318.66722921018.30000
15:2418.66722921018.30000
15:2518.66722701018.30000
15:2518.66722701018.30000
15:2618.66722701018.20000
15:2618.66722701018.20000
15:2718.56732921018.20000
15:2818.56832921018.30000
15:2918.56832481018.30000
15:3018.56822481018.30000
15:3118.66832921018.30000
15:3218.66832921018.30000
15:3318.56932251018.30000
15:3418.56952251018.20000
15:3418.56952251018.20000
15:3518.56952251018.20000
15:3518.56952251018.20000
15:3618.56942251018.30000
15:3618.56942251018.30000
15:3718.56932251018.30000
15:3718.56932251018.30000
15:3818.46912481018.20000
15:3918.46912481018.20000
15:4018.56912481018.20000
15:4118.56902481018.20000
15:4118.56902481018.20000
15:4218.57002701018.20000
15:4218.57002701018.20000
15:4318.57022701018.20000
15:4318.57022701018.20000
15:4418.47022701018.20000
15:4418.47022701018.20000
15:4518.47022701018.30000
15:4618.47032481018.40000
15:4718.47042481018.20000
15:4818.47042921018.20000
15:4818.47042921018.20000
15:4918.47042921018.20000
15:4918.47042921018.20000
15:5018.47042921018.30000
15:5018.47042921018.30000
15:5118.37122701018.30000
15:5218.37122701018.30000
15:5218.37122701018.30000
15:5318.37122921018.40000
15:5418.37122921018.40000
15:5518.27133151018.40000
15:5618.27143151018.40000
15:5718.27143151018.50000
15:5718.27143151018.50000
15:5818.27143151018.40000
15:5918.27133151018.40000
16:0018.27123151018.40000
16:0118.27123151018.50000
16:0118.27123151018.50000
16:0218.27133151018.60000
16:0218.27133151018.60000
16:0318.27132701018.60000
16:0418.27132701018.70000
16:0518.27132481018.70000
16:0518.27132481018.70000
16:0618.27122481018.60000
16:0618.27122481018.60000
16:0718.27122481018.50000
16:0818.27132481018.50000
16:0818.27132481018.50000
16:0918.27142481018.60000
16:1018.17132701018.50000
16:1118.17132701018.30000
16:1218.17132701018.50000
16:1218.17132701018.50000
16:1318.17142701018.50000
16:1418.17142701018.40000
16:1518.17142701018.40000
16:1618.17132251018.40000
16:1718.17122251018.40000
16:1818.17112701018.30000
16:1918.17102701018.30000
16:2018.17102701018.30000
16:2118.17103381018.30000
16:2218.17123381018.30000
16:2318.17112701018.30000
16:2418.17112701018.20000
16:2518.17112251018.40000
16:2618.17112251018.40000
16:2718.07113151018.40000
16:2818.07103151018.40000
16:2918.07112921018.20000
16:3018.07112921018.10000
16:3117.97112921018.10000
16:3217.97112921018.20000
16:3317.97112481018.10000
16:3417.97102481018.20000
16:3517.97102921018.30000
16:3617.97112921018.30000
16:3717.97112921018.30000
16:3817.97103151018.30000
16:3917.97103151018.20000
16:4017.97112481018.30000
16:4117.97112481018.40000
16:4217.97113381018.30000
16:4317.97223381018.30000
16:4417.97223381018.20000
16:4517.97223381018.30000
16:4617.87222481018.20000
16:4717.87222481018.20000
16:4817.87222021018.30000
16:4917.87212021018.30000
16:5017.87212021018.40000
16:5117.87202021018.40000
16:5217.87202021018.40000
16:5317.87202021018.50000
16:5417.87212021018.40000
16:5517.77212021018.40000
16:5617.77222021018.40000
16:5717.67212021018.30000
16:5817.67202021018.40000
16:5817.67202021018.40000
16:5917.67202021018.40000
17:0017.67202021018.40000
17:0117.67202021018.40000
17:0217.67202021018.40000
17:0317.57202021018.40000
17:0417.57202021018.30000
17:0517.47202021018.40000
17:0617.47212021018.30000
17:0717.47212021018.30000
17:0817.47212021018.30000
17:0917.47212021018.30000
17:1017.47212021018.40000
17:1117.47212021018.40000
17:1217.47222251018.40000
17:1317.47242251018.40000
17:1417.37242021018.30000
17:1517.37232021018.40000
17:1617.37232021018.40000
17:1717.37222021018.40000
17:1817.37222021018.40000
17:1917.37222021018.20000
17:2017.37222021018.30000
17:2117.37231801018.40000
17:2217.37231801018.30000
17:2317.37302021018.30000
17:2417.37302021018.40000
17:2517.27332021018.30000
17:2617.27342021018.30000
17:2717.27332021018.30000
17:2817.27322021018.40000
17:2917.17322021018.40000
17:3017.17322021018.40000
17:3117.17322021018.50000
17:3217.17332021018.30000
17:3317.17332021018.30000
17:3417.17342021018.30000
17:3517.17432021018.40000
17:3617.17412021018.40000
17:3717.17412021018.40000
17:3817.17411801018.50000
17:3917.17411801018.50000
17:4017.17412021018.50000
17:4017.17412021018.50000
17:4117.17412021018.50000
17:4217.17422021018.60000
17:4317.17422021018.50000
17:4417.07422251018.50000
17:4517.07412251018.60000
17:4617.07412021018.60000
17:4717.07412021018.60000
17:4817.07412251018.60000
17:4917.07402251018.60000
17:5017.07402251018.60000
17:5117.07402021018.70000
17:5217.07412021018.70000
17:5317.07322021018.60000
17:5417.07332021018.50000
17:5517.07322021018.40000
17:5617.07322021018.60000
17:5717.07322021018.40000
17:5817.07322021018.50000
17:5917.07322021018.60000
18:0017.07312021018.60000
18:0116.97322021018.40000
18:0216.97332021018.50000
18:0216.97332021018.50000
18:0316.97332021018.50000
18:0416.97322021018.40000
18:0516.97322021018.50000
18:0616.97322021018.60000
18:0716.97322021018.60000
18:0816.97321801018.60000
18:0916.97311801018.60000
18:1016.97322251018.70000
18:1116.97322251018.70000
18:1216.97322021018.60000
18:1316.97322021018.60000
18:1416.97322021018.60000
18:1516.97322021018.70000
18:1616.97322021018.70000
18:1716.97332021018.60000
18:1816.97332021018.70000
18:1916.97312021018.70000
18:2016.97312021018.70000
18:2116.97312021018.80000
18:2216.97312021018.70000
18:2316.97212021018.70000
18:2416.97212021018.80000
18:2516.97202021018.70000
18:2616.97202021018.80000
18:2716.97201801018.80000
18:2816.97201801018.80000
18:2916.87201801018.80000
18:3016.87201801018.70000
18:3116.77201801018.70000
18:3216.77201801018.80000
18:3316.67201801018.70000
18:3416.67201801018.70000
18:3516.67201801018.70000
18:3616.67201801018.70000
18:3716.67201801018.80000
18:3816.67201801018.80000
18:3916.67201801018.80000
18:4016.57202021018.80000
18:4116.57212021018.80000
18:4216.47202251018.70000
18:4316.47202251018.70000
18:4416.47202021018.70000
18:4516.47202021018.80000
18:4616.37202021018.70000
18:4716.37202021018.70000
18:4816.27301801018.80000
18:4916.27301801018.80000
18:5016.27311801018.80000
18:5116.17301801018.80000
18:5216.17301801018.80000
18:5316.17301801018.80000
18:5416.17301801018.80000
18:5516.17321801018.80000
18:5616.17321801018.80000
18:5616.17321801018.80000
18:5715.97301801018.90000
18:5815.97301801018.80000
18:5915.97301581018.80000
19:0015.97301581018.90000
19:0115.97302021019.00000
19:0215.97312021019.10000
19:0315.87311801019.10000
19:0415.87301801019.00000
19:0515.87301581019.10000
19:0515.87301581019.10000
19:0615.87301581019.10000
19:0715.87301801019.00000
19:0815.87301801019.00000
19:0915.87301801019.00000
19:1015.77301801019.10000
19:1115.77301801018.90000
19:1215.67301801019.00000
19:1315.67301801019.00000
19:1415.67301801019.10000
19:1515.67301801019.00000
19:1615.67301801019.00000
19:1715.67311801019.10000
19:1815.67412021018.90000
19:1915.67412021019.00000
19:2015.67412021019.00000
19:2115.67441801018.90000
19:2215.57442021019.00000
19:2315.57442021019.00000
19:2415.57442021019.00000
19:2515.57401801019.10000
19:2615.57401801019.10000
19:2715.57422021019.10000
19:2815.57422021019.10000
19:2915.47421801019.20000
19:3015.47421801019.10000
19:3115.47422021019.00000
19:3215.47432021019.10000
19:3315.47432021019.10000
19:3415.47432021019.10000
19:3515.37431801019.00000
19:3615.37431801019.10000
19:3615.37431801019.10000
19:3715.47432021019.20000
19:3815.47442021019.10000
19:3915.47452021019.00000
19:4015.47431581019.10000
19:4115.47421581019.10000
19:4215.47432021019.10000
19:4215.47432021019.10000
19:4315.47442021019.10000
19:4415.57442021019.20000
19:4515.57442021019.10000
19:4515.57442021019.10000
19:4615.57342021019.10000
19:4715.57352021019.20000
19:4815.57341801019.20000
19:4915.57311801019.20000
19:5015.57311801019.20000
19:5115.57341801019.10000
19:5215.57352021019.20000
19:5315.57332021019.20000
19:5315.57332021019.20000
19:5415.47322021019.10000
19:5515.47341801019.10000
19:5615.47351801019.20000
19:5615.47351801019.20000
19:5715.47361801019.20000
19:5815.47361801019.10000
19:5915.37331581019.30000
19:5915.37331581019.30000
20:0015.37321581019.30000
20:0115.37321801019.20000
20:0215.37331801019.30000
20:0315.47331801019.20000
20:0315.47331801019.20000
20:0415.47331801019.10000
20:0515.57342021019.10000
20:0615.57352021019.20000
20:0615.57352021019.20000
20:0715.57351581019.10000
20:0815.57341581019.20000
20:0915.67341801019.20000
20:1015.67341801019.30000
20:1015.67341801019.30000
20:1115.67342021019.40000
20:1215.67352021019.50000
20:1315.67352021019.30000
20:1415.57231581019.30000
20:1515.57231581019.20000
20:1615.57231801019.30000
20:1615.57231801019.30000
20:1715.57231801019.20000
20:1815.47331801019.30000
20:1915.47331801019.20000
20:2015.47331801019.30000
20:2115.47311801019.40000
20:2215.57311801019.30000
20:2315.57311801019.30000
20:2415.57311581019.30000
20:2515.57301581019.40000
20:2615.47301581019.30000
20:2715.47211581019.30000
20:2815.47221581019.30000
20:2915.47232021019.30000
20:3015.47232021019.20000
20:3115.47222021019.30000
20:3215.47222021019.30000
20:3315.37221801019.30000
20:3415.37241801019.30000
20:3515.37241801019.30000
20:3615.37231801019.30000
20:3715.47232021019.30000
20:3815.47222021019.30000
20:3915.47221801019.40000
20:4015.47221801019.30000
20:4115.47221801019.30000
20:4215.47211801019.20000
20:4215.47211801019.20000
20:4315.47211801019.20000
20:4415.57231801019.20000
20:4415.57231801019.20000
20:4515.57231801019.20000
20:4615.57232021019.30000
20:4715.57222021019.30000
20:4815.47222021019.30000
20:4915.47232021019.30000
20:5015.47231801019.40000
20:5115.47221801019.60000
20:5215.37121801019.60000
20:5315.37132021019.50000
20:5415.37131801019.50000
20:5515.37121801019.40000
20:5615.37121801019.40000
20:5715.37121801019.50000
20:5815.37111801019.60000
20:5915.37131801019.50000
21:0015.37141801019.50000
21:0115.37141801019.50000
21:0215.37141801019.50000
21:0215.37141801019.50000
21:0315.37032021019.60000
21:0315.37032021019.60000
21:0415.37032021019.60000
21:0515.37032021019.60000
21:0615.37022021019.70000
21:0715.47012251019.70000
21:0815.47022251019.60000
21:0915.47022021019.60000
21:1015.47022021019.60000
21:1115.47032021019.60000
21:1215.47001801019.60000
21:1315.47001801019.60000
21:1415.47011801019.60000
21:1415.47011801019.60000
21:1515.47011801019.60000
21:1615.47011801019.50000
21:1715.47011801019.50000
21:1815.47011801019.50000
21:1815.47011801019.50000
21:1915.47001801019.60000
21:2015.47001801019.60000
21:2115.37012021019.60000
21:2215.37021801019.70000
21:2315.37031801019.70000
21:2415.37032021019.80000
21:2515.37032021019.80000
21:2615.37032021019.80000
21:2715.37131801019.70000
21:2815.37131801019.70000
21:2915.37031801019.70000
21:3015.37031801019.80000
21:3115.37052021019.80000
21:3215.37062021019.80000
21:3315.37061801019.70000
21:3415.37041801019.90000
21:3515.37042021019.90000
21:3615.37022021019.80000
21:3715.37021801019.70000
21:3815.37021801019.90000
21:3915.37021801019.80000
21:4015.37021801020.10000
21:4115.37021801020.10000
21:4215.37031801020.00000
21:4315.37031801020.00000
21:4415.47031801020.10000
21:4515.47031801020.10000
21:4615.47042021020.00000
21:4715.47052021019.90000
21:4815.47052021019.90000
21:4915.47052021019.70000
21:5015.47051801019.80000
21:5115.47041801019.80000
21:5215.47041801019.80000
21:5315.47011801019.90000
21:5415.47011801019.80000
21:5515.37141801019.90000
21:5615.37151801019.80000
21:5715.37152021019.80000
21:5815.37152021019.80000
21:5915.37142021019.90000
22:0015.37132021019.90000
22:0115.37121801019.90000
22:0215.37111801019.90000
22:0315.37121581019.90000
22:0415.37121581020.00000
22:0515.37121801019.90000
22:0615.37151801019.70000
22:0715.37151801019.60000
22:0815.37241801019.80000
22:0915.37241801019.80000
22:1015.37251801019.70000
22:1115.37252021019.70000
22:1215.37252021019.80000
22:1315.37252021019.80000
22:1415.37242021019.80000
22:1515.37242021019.70000
22:1615.37241581019.80000
22:1715.37241581019.80000
22:1815.37241801019.90000
22:1915.37231801019.80000
22:2015.37231801019.80000
22:2115.27261801019.80000
22:2215.27261801019.90000
22:2315.17232021019.90000
22:2415.17231801019.80000
22:2515.17231801019.80000
22:2615.17231801019.80000
22:2715.17242021019.80000
22:2715.17242021019.80000
22:2815.17252021019.80000
22:2815.17252021019.80000
22:2915.17251581019.90000
22:3015.17251581020.00000
22:3015.17251581020.00000
22:3115.17242021020.00000
22:3215.17232021019.90000
22:3315.17242021020.00000
22:3315.17242021020.00000
22:3415.17242021019.90000
22:3515.17241801019.90000
22:3615.27251801019.90000
22:3715.27251801019.90000
22:3715.27251801019.90000
22:3815.17262021019.80000
22:3915.17262021019.90000
22:4015.07231801019.90000
22:4015.07231801019.90000
22:4115.07231801019.90000
22:4215.07331801019.90000
22:4315.07331801020.00000
22:4414.97342251020.00000
22:4514.97352251019.90000
22:4614.97341801019.90000
22:4714.97331801019.90000
22:4814.97331801019.90000
22:4914.97331801019.90000
22:5014.87432021019.90000
22:5114.87432021019.90000
22:5214.97432021020.00000
22:5314.97452021019.90000
22:5414.97452021019.90000
22:5514.87422021019.90000
22:5614.87422021020.00000
22:5714.87421801019.90000
22:5814.87421801020.00000
22:5914.87441801020.00000
23:0014.87451801020.00000
23:0114.77451801020.00000
23:0114.77451801020.00000
23:0214.77471801019.80000
23:0314.77572021019.80000
23:0414.77552021019.70000
23:0514.77551801019.70000
23:0614.77521801019.80000
23:0714.87522021019.80000
23:0814.87522021019.80000
23:0914.87521581019.90000
23:1014.87521581019.90000
23:1114.87521581019.90000
23:1214.87521581020.00000
23:1314.87521581019.90000
23:1414.77531801020.00000
23:1514.77541801019.90000
23:1614.77531581019.90000
23:1714.77521581020.00000
23:1814.77532021020.10000
23:1914.77542021020.10000
23:2014.77542021020.00000
23:2114.77542021020.00000
23:2114.77542021020.00000
23:2214.77541801020.00000
23:2314.77531801020.00000
23:2414.77531801020.00000
23:2414.77531801020.00000
23:2514.77532021020.00000
23:2614.77532021020.00000
23:2714.87531801020.00000
23:2814.87531801019.90000
23:2914.87541801020.00000
23:3014.87551801019.90000
23:3114.87542021019.90000
23:3214.87532021019.90000
23:3314.97542021019.80000
23:3414.97542021019.80000
23:3514.97542021019.80000
23:3614.97531801019.90000
23:3714.97522021019.90000
23:3814.97552021020.00000
23:3814.97552021020.00000
23:3914.97552021019.90000
23:4014.97532021019.90000
23:4114.97532021019.90000
23:4214.87562021019.90000
23:4314.87572021019.90000
23:4414.87551801019.90000
23:4514.87541801020.00000
23:4614.97552021020.00000
23:4714.97552021019.90000
23:4814.97552021020.00000
23:4914.97562021019.90000
23:5014.97551581019.90000
23:5014.97551581019.90000
23:5114.97531581019.90000
23:5214.97531581020.00000
23:5314.97531581020.00000
23:5414.97531801020.00000
23:5514.97521801020.00000
23:5614.97521801019.90000
23:5714.97531801020.00000
23:5814.97531801020.00000
23:5914.97541801020.00000
Estremi Min14.7520-1014.50000
Estremi Max19.97912-1020.10000
Medie/TOT17.466.23.6-1018.30
Minime14.7521-1014.5-
Massime19.979122021020.1-