DATO

Medie/TOT18.656.84.6-1011.90
Minime17.5491-1010-
Massime20.166152021013.8-

ORARIO

00:0117.860122021013.00000
00:0217.860112021012.90000
00:0317.860102021012.90000
00:0417.860112021012.80000
00:0517.860112021012.80000
00:0617.860102021012.90000
00:0717.86092021012.90000
00:0817.860112251013.00000
00:0917.860122251012.90000
00:1017.860111801012.90000
00:1117.860111801012.90000
00:1217.860112251012.80000
00:1317.86082251012.60000
00:1417.86082251012.60000
00:1517.86052251012.60000
00:1617.86062021012.60000
00:1717.859102021012.60000
00:1817.859102021012.70000
00:1917.86082021012.70000
00:2017.86072021012.60000
00:2117.85972251012.60000
00:2217.859122251012.60000
00:2217.859122251012.60000
00:2317.859122251012.60000
00:2417.859122251012.60000
00:2517.859122251012.60000
00:2617.859122251012.60000
00:2717.859122021012.70000
00:2817.85992021012.60000
00:2917.85992021012.60000
00:3017.859112021012.50000
00:3117.859122251012.60000
00:3217.95882251012.50000
00:3317.95872251012.80000
00:3417.95872251012.70000
00:3517.95872251012.60000
00:3517.95872251012.60000
00:3617.958112021012.70000
00:3717.958122021012.60000
00:3817.958102021012.60000
00:3917.958102021012.60000
00:4017.95892021012.60000
00:4117.95882021012.60000
00:4217.95881801012.70000
00:4317.958111801012.70000
00:4418.058112021012.70000
00:4518.05892021012.70000
00:4618.05892021012.70000
00:4718.05892021012.60000
00:4818.05892021012.60000
00:4918.058112021012.50000
00:5018.058122021012.50000
00:5118.058112251012.60000
00:5218.058102251012.60000
00:5317.95982021012.50000
00:5417.95972021012.60000
00:5517.95992481012.50000
00:5617.959102481012.50000
00:5717.959112021012.50000
00:5817.959122021012.50000
00:5917.959121801012.50000
01:0017.95951801012.50000
01:0117.95952021012.60000
01:0217.95972021012.60000
01:0317.95982021012.60000
01:0417.959102021012.60000
01:0517.959102021012.70000
01:0617.95982021012.70000
01:0717.95972021012.60000
01:0817.95992481012.70000
01:0917.95992481012.70000
01:1017.959112251012.70000
01:1117.959132251012.60000
01:1217.959122251012.60000
01:1317.95962251012.60000
01:1417.95962481012.70000
01:1517.95982481012.70000
01:1617.95982481012.70000
01:1717.95982481012.60000
01:1817.95981801012.70000
01:1917.95951801012.60000
01:2017.95951801012.80000
01:2117.95982021012.70000
01:2117.95982021012.70000
01:2217.95992021012.70000
01:2317.95982251012.60000
01:2417.95972251012.70000
01:2517.95972021012.70000
01:2617.95972021012.60000
01:2717.95982481012.60000
01:2817.959132481012.60000
01:2917.859122251012.60000
01:3017.85982251012.70000
01:3117.95981801012.70000
01:3117.95981801012.70000
01:3217.95971801012.60000
01:3317.95972481012.70000
01:3417.95992481012.60000
01:3517.95992251012.60000
01:3617.95862251012.70000
01:3717.95862251012.60000
01:3817.95882251012.60000
01:3817.95882251012.60000
01:3917.95892251012.60000
01:4017.85882021012.60000
01:4117.85882021012.60000
01:4217.95882251012.60000
01:4317.95872251012.60000
01:4417.95892251012.50000
01:4517.95892251012.50000
01:4617.958152251012.60000
01:4717.958102021012.50000
01:4817.95872701012.40000
01:4917.95872701012.50000
01:5017.95872701012.50000
01:5117.958112481012.50000
01:5217.958122481012.50000
01:5317.958102251012.50000
01:5417.95882251012.50000
01:5517.95872251012.60000
01:5617.95862251012.50000
01:5717.85882021012.60000
01:5817.858102021012.70000
01:5917.858102021012.70000
02:0017.858102021012.70000
02:0117.858102021012.70000
02:0217.858102021012.70000
02:0317.958102481012.70000
02:0417.958112481012.70000
02:0517.958112251012.70000
02:0617.958122251012.80000
02:0717.958122251012.90000
02:0817.95882481012.70000
02:0917.95882481012.70000
02:1017.85872481012.80000
02:1117.85862481012.80000
02:1217.85862481012.80000
02:1317.85862481012.70000
02:1417.85862481012.80000
02:1517.85862481012.80000
02:1617.85862021012.80000
02:1717.85872021012.70000
02:1817.85872021012.70000
02:1917.85892021012.80000
02:2017.85892021012.70000
02:2117.95792021012.80000
02:2217.957102021012.90000
02:2317.95762251012.80000
02:2417.95752251012.70000
02:2517.95762251012.80000
02:2617.95772251012.80000
02:2717.95742021012.80000
02:2817.95732021012.80000
02:2917.95742251012.80000
02:3017.95772251012.70000
02:3117.85772021012.80000
02:3217.85782021012.70000
02:3317.85782481012.70000
02:3417.85782481012.70000
02:3517.85782251012.70000
02:3617.85782251012.80000
02:3717.85782251012.80000
02:3817.85792021012.80000
02:3917.85792021012.70000
02:4017.857102251012.70000
02:4017.857102251012.70000
02:4117.857122251012.80000
02:4217.858122251012.50000
02:4317.858122251012.60000
02:4417.758112021012.60000
02:4517.75892021012.60000
02:4617.85882021012.50000
02:4717.85872021012.50000
02:4817.85862251012.50000
02:4917.85762251012.60000
02:5017.85762251012.50000
02:5117.85792251012.50000
02:5217.85792251012.50000
02:5317.65872021012.50000
02:5417.65872021012.50000
02:5517.65872251012.40000
02:5617.65872251012.50000
02:5717.65882251012.50000
02:5817.65882251012.40000
02:5917.65882021012.40000
03:0017.65892021012.40000
03:0117.65892021012.40000
03:0217.65892021012.60000
03:0317.75782251012.50000
03:0417.75772251012.50000
03:0517.65772251012.50000
03:0617.657112251012.40000
03:0717.657122251012.50000
03:0817.65782251012.50000
03:0917.65782251012.40000
03:1017.65782251012.50000
03:1117.65792251012.40000
03:1217.55792251012.50000
03:1317.55792251012.40000
03:1417.65792481012.40000
03:1517.65772481012.40000
03:1617.65772251012.40000
03:1717.65792251012.30000
03:1817.65792021012.30000
03:1917.65762021012.50000
03:2017.65762021012.40000
03:2117.65762251012.30000
03:2217.65772251012.50000
03:2217.65772251012.50000
03:2317.65652021012.40000
03:2417.65652021012.40000
03:2517.65672481012.40000
03:2617.65692481012.40000
03:2717.75672251012.30000
03:2817.75662251012.30000
03:2917.85662481012.30000
03:3017.85572481012.30000
03:3117.85582021012.40000
03:3217.855112021012.50000
03:3317.855102251012.50000
03:3417.85572251012.50000
03:3517.85562251012.50000
03:3617.85562251012.50000
03:3717.85462251012.50000
03:3817.85482251012.50000
03:3917.85482251012.50000
03:4017.85482021012.40000
03:4117.85472021012.50000
03:4217.85472481012.50000
03:4317.85482481012.50000
03:4417.95492251012.50000
03:4417.95492251012.50000
03:4517.954102251012.50000
03:4617.95492251012.50000
03:4717.95462251012.60000
03:4817.85362251012.50000
03:4917.85362251012.60000
03:5017.85362251012.60000
03:5117.85392021012.60000
03:5217.853112251012.50000
03:5317.85392251012.60000
03:5417.85382251012.60000
03:5517.85362021012.60000
03:5617.95362021012.60000
03:5717.85352021012.50000
03:5817.85352021012.60000
03:5917.85352251012.60000
04:0017.85352251012.60000
04:0117.85352251012.60000
04:0217.85352251012.50000
04:0317.85352021012.50000
04:0417.85372021012.80000
04:0517.95372251012.70000
04:0617.95462251012.60000
04:0617.95462251012.60000
04:0717.95462251012.70000
04:0817.95472251012.70000
04:0917.95472251012.60000
04:1017.95472021012.60000
04:1017.95472021012.60000
04:1117.95472021012.70000
04:1217.95462251012.80000
04:1317.95452251012.70000
04:1417.95462021012.60000
04:1517.95472021012.70000
04:1617.95472481012.70000
04:1717.95482481012.70000
04:1817.95492021012.70000
04:1917.95492021012.80000
04:2017.95492021012.80000
04:2117.954121801012.90000
04:2217.954121801012.90000
04:2317.954101801012.80000
04:2417.954101801012.80000
04:2517.954112021013.00000
04:2617.954112021012.90000
04:2718.153132251013.00000
04:2818.153142251012.90000
04:2918.153142481012.90000
04:2918.153142481012.90000
04:3018.153142481012.90000
04:3118.153142481012.90000
04:3218.153141801012.90000
04:3318.153122251013.00000
04:3418.15392251012.90000
04:3518.15392021012.90000
04:3618.15362021012.90000
04:3718.15362251012.80000
04:3718.15362251012.80000
04:3818.15392251012.90000
04:3918.153102251012.90000
04:4018.153112251012.80000
04:4118.153132251013.00000
04:4218.15372481013.00000
04:4318.15352481012.90000
04:4418.15362251012.80000
04:4518.15382251012.90000
04:4618.15392021012.90000
04:4718.15392021012.90000
04:4818.15392251012.90000
04:4918.15392251012.90000
04:5018.15382251012.90000
04:5118.15382021013.00000
04:5218.15372701013.00000
04:5318.15472701013.00000
04:5418.15472701012.90000
04:5518.15452021012.80000
04:5618.15442021012.90000
04:5718.15482251012.90000
04:5818.15482251012.90000
04:5918.15492251012.90000
05:0018.154112251012.90000
05:0018.154112251012.90000
05:0118.154112251012.90000
05:0218.154112251012.90000
05:0318.154102251012.90000
05:0418.15472251012.90000
05:0518.15472251013.00000
05:0618.05492251012.90000
05:0718.15492021012.90000
05:0818.15482021012.90000
05:0918.15472021012.90000
05:1018.15481801012.80000
05:1118.154101801012.90000
05:1218.05482481012.90000
05:1318.05472481012.90000
05:1418.05472481013.00000
05:1518.05482481012.90000
05:1618.15482481013.00000
05:1718.15482481012.90000
05:1718.15482481012.90000
05:1818.05482251012.80000
05:1918.05482251012.90000
05:2018.05482251012.90000
05:2118.15451801012.90000
05:2217.95452021012.90000
05:2317.95442021013.00000
05:2417.95442021013.00000
05:2517.954102021013.00000
05:2617.954112021013.00000
05:2717.95492251013.10000
05:2817.95472251013.00000
05:2917.95472251013.00000
05:3017.95472251013.00000
05:3118.05482251013.00000
05:3218.05482251013.00000
05:3317.95582251013.00000
05:3417.95582251013.00000
05:3517.95572021013.10000
05:3617.95562021013.00000
05:3717.95562021013.00000
05:3817.95561801013.10000
05:3917.95561801013.10000
05:4017.95561801013.10000
05:4117.95592021013.10000
05:4217.95582021013.00000
05:4317.95562021013.00000
05:4417.95562251013.00000
05:4517.95592251013.00000
05:4617.955101801013.10000
05:4717.955121801013.10000
05:4817.955122251013.10000
05:4917.955122251013.00000
05:5017.955122251013.10000
05:5117.95542251013.00000
05:5217.95532251013.00000
05:5317.95582251013.00000
05:5417.95592251013.00000
05:5517.95692021013.00000
05:5617.95692021013.00000
05:5617.95692021013.00000
05:5717.85691801013.10000
05:5817.856101801013.10000
05:5917.95691801013.10000
06:0017.95681801013.00000
06:0117.95681801013.00000
06:0217.95681801013.00000
06:0317.95682021013.10000
06:0417.95672021013.10000
06:0517.95672021013.00000
06:0617.95672021013.00000
06:0717.95672021013.00000
06:0817.95692251013.00000
06:0917.95692251013.00000
06:1017.95692251013.00000
06:1117.95662251013.00000
06:1217.95662021013.00000
06:1317.95672021013.00000
06:1417.95672021013.00000
06:1517.95682021013.00000
06:1617.95692021013.00000
06:1717.95692021013.10000
06:1717.95692021013.10000
06:1817.95692021013.00000
06:1917.95692021013.10000
06:2017.95692021013.00000
06:2117.956152021013.10000
06:2217.956152021013.10000
06:2318.056112251013.00000
06:2418.056102251013.00000
06:2518.055112251013.10000
06:2618.055112251013.10000
06:2718.055112021013.20000
06:2818.05592021013.20000
06:2918.15592251013.10000
06:3018.15582251013.10000
06:3118.05592021013.10000
06:3218.055122021013.10000
06:3318.155122021013.20000
06:3418.155122021013.10000
06:3518.155122021013.20000
06:3618.155122021013.20000
06:3718.155132021013.10000
06:3818.15482021013.10000
06:3918.15482021013.20000
06:4018.25462481013.20000
06:4118.25442481013.10000
06:4218.25442481013.10000
06:4318.25442481013.20000
06:4418.25462251013.10000
06:4518.254102251013.20000
06:4618.35392021013.20000
06:4718.35372021013.20000
06:4818.25372481013.20000
06:4818.25372481013.20000
06:4918.25382481013.20000
06:5018.25382481013.10000
06:5118.353102021013.30000
06:5218.353122021013.20000
06:5318.35392021013.30000
06:5418.35392021013.20000
06:5518.35352481013.20000
06:5518.35352481013.20000
06:5618.35342481013.30000
06:5718.35372251013.30000
06:5818.35392251013.30000
06:5818.35392251013.30000
06:5918.25372021013.30000
07:0018.25342021013.30000
07:0118.25351801013.30000
07:0218.25371801013.30000
07:0318.25372021013.30000
07:0418.25362021013.30000
07:0518.25362021013.30000
07:0618.25362021013.30000
07:0718.25372021013.30000
07:0818.25372021013.30000
07:0918.25372021013.30000
07:1018.15352021013.30000
07:1118.15332021013.30000
07:1218.15352251013.30000
07:1318.15372251013.30000
07:1418.15352021013.30000
07:1518.15322021013.40000
07:1518.15322021013.40000
07:1618.15322251013.40000
07:1718.15332251013.40000
07:1818.15331801013.40000
07:1918.15341801013.30000
07:2018.15341801013.30000
07:2118.15361801013.30000
07:2218.15362251013.30000
07:2318.15352251013.30000
07:2418.15352251013.40000
07:2518.15321801013.30000
07:2618.15321801013.40000
07:2718.25221801013.40000
07:2718.25221801013.40000
07:2818.25211801013.30000
07:2918.15212021013.40000
07:3018.15232021013.50000
07:3118.15232251013.50000
07:3218.15222251013.50000
07:3218.15222251013.50000
07:3318.15322251013.50000
07:3318.15322251013.50000
07:3418.15322251013.50000
07:3518.15312251013.50000
07:3618.15312251013.50000
07:3618.15312251013.50000
07:3718.15312021013.50000
07:3818.15312021013.50000
07:3918.15312021013.50000
07:4018.15322921013.50000
07:4018.15322921013.50000
07:4118.15322921013.40000
07:4218.15332251013.40000
07:4318.15352251013.30000
07:4418.25342021013.40000
07:4518.25322021013.40000
07:4618.25322021013.40000
07:4718.25332021013.40000
07:4718.25332021013.40000
07:4818.25321801013.40000
07:4918.25321801013.30000
07:4918.25321801013.30000
07:5018.25321801013.30000
07:5018.25321801013.30000
07:5118.35332251013.50000
07:5218.35332021013.50000
07:5318.35302021013.40000
07:5418.35302021013.50000
07:5518.35302021013.50000
07:5518.35302021013.50000
07:5618.35302021013.50000
07:5718.2530451013.50000
07:5818.2530451013.50000
07:5918.3530451013.50000
07:5918.3530451013.50000
08:0018.3530451013.40000
08:0118.35301121013.40000
08:0218.35311121013.50000
08:0318.35301121013.50000
08:0318.35301121013.50000
08:0418.35301121013.50000
08:0518.35301121013.50000
08:0518.35301121013.50000
08:0618.35301121013.60000
08:0618.35301121013.60000
08:0718.35301121013.60000
08:0718.35301121013.60000
08:0818.35301121013.70000
08:0918.35301121013.60000
08:0918.35301121013.60000
08:1018.45301351013.50000
08:1118.45311351013.60000
08:1218.35311801013.60000
08:1318.35311801013.50000
08:1418.4530901013.50000
08:1518.4530901013.60000
08:1618.35302481013.80000
08:1618.35302481013.80000
08:1618.35302481013.80000
08:1718.35302481013.50000
08:1818.35302251013.50000
08:1918.35302251013.60000
08:2018.35302251013.50000
08:2118.35302021013.50000
08:2218.35302021013.60000
08:2318.35322251013.70000
08:2418.35322251013.70000
08:2518.45322481013.70000
08:2518.45322481013.70000
08:2618.45322481013.70000
08:2718.45241801013.70000
08:2818.45241801013.60000
08:2918.45232021013.60000
08:3018.45222021013.60000
08:3118.55222021013.70000
08:3218.55222021013.60000
08:3318.55222251013.60000
08:3418.55232251013.80000
08:3518.55221351013.60000
08:3618.55201351013.60000
08:3718.55201351013.60000
08:3818.55232481013.70000
08:3918.55232481013.80000
08:4018.65142251013.70000
08:4118.65142251013.70000
08:4218.751201013.60000
08:4318.751001013.60000
08:4418.7510681013.60000
08:4518.7510681013.60000
08:4618.75121801013.60000
08:4718.75141801013.60000
08:4818.85142251013.60000
08:4918.85142251013.80000
08:5018.85142251013.80000
08:5118.85112701013.70000
08:5218.85112701013.70000
08:5218.85112701013.70000
08:5318.85101121013.80000
08:5418.85101121013.80000
08:5518.8512681013.80000
08:5618.8512681013.80000
08:5718.85122021013.80000
08:5818.85122021013.70000
08:5918.8511901013.60000
09:0018.8510901013.60000
09:0118.8510901013.80000
09:0218.8510901013.70000
09:0318.8510901013.60000
09:0418.8520901013.70000
09:0518.85202021013.80000
09:0618.85212021013.80000
09:0718.85212021013.70000
09:0818.95112021013.70000
09:0918.95112021013.70000
09:1018.95132021013.60000
09:1118.95132021013.60000
09:1218.95032021013.50000
09:1318.95022021013.50000
09:1419.15011801013.50000
09:1519.15001801013.50000
09:1619.24902481013.50000
09:1619.24902481013.50000
09:1719.24902481013.40000
09:1819.35001121013.50000
09:1919.35011121013.50000
09:2019.35011121013.50000
09:2119.3501901013.50000
09:2219.3501901013.40000
09:2319.3500681013.50000
09:2419.3500681013.50000
09:2519.1511681013.50000
09:2619.1512681013.50000
09:2619.1512681013.50000
09:2718.9522681013.50000
09:2818.9522681013.70000
09:2918.9520221013.70000
09:3018.9520221013.70000
09:3118.8530681013.50000
09:3218.8530681013.50000
09:3318.8520451013.50000
09:3418.8521451013.40000
09:3518.8521681013.50000
09:3618.8523681013.40000
09:3718.8523681013.40000
09:3718.8523681013.40000
09:3818.85111121013.30000
09:3918.85111121013.40000
09:4018.8512681013.40000
09:4118.8512681013.40000
09:4218.8510901013.40000
09:4318.8510901013.50000
09:4418.85101121013.50000
09:4518.85101121013.50000
09:4618.95101121013.50000
09:4718.95101121013.50000
09:4818.85101121013.50000
09:4918.85101121013.60000
09:5018.85101121013.50000
09:5118.85101121013.50000
09:5218.95101121013.40000
09:5318.95101121013.40000
09:5418.95101121013.50000
09:5518.95101121013.50000
09:5618.95101121013.50000
09:5718.95201121013.70000
09:5818.95201121013.60000
09:5918.95201121013.50000
10:0018.95201121013.50000
10:0118.95201121013.50000
10:0218.95201121013.50000
10:0318.95301121013.50000
10:0418.95301121013.50000
10:0518.85301121013.50000
10:0618.85301121013.50000
10:0718.85301121013.60000
10:0818.85312021013.50000
10:0918.85312021013.50000
10:1018.85312021013.40000
10:1118.85312021013.30000
10:1218.85402021013.30000
10:1318.85402021013.30000
10:1418.65502021013.40000
10:1518.65502021013.50000
10:1618.65502021013.40000
10:1718.65502021013.50000
10:1818.55602021013.50000
10:1918.55602021013.40000
10:2018.55602021013.60000
10:2118.55602021013.50000
10:2118.55602021013.50000
10:2218.55602021013.50000
10:2318.55702021013.50000
10:2418.55702021013.50000
10:2518.55701801013.50000
10:2618.55701801013.50000
10:2718.55701801013.50000
10:2818.55701801013.50000
10:2918.55801801013.50000
10:3018.55801801013.50000
10:3118.55802021013.60000
10:3218.55802021013.60000
10:3318.5580681013.50000
10:3418.5581681013.50000
10:3518.5571451013.50000
10:3618.7571451013.50000
10:3718.7571901013.40000
10:3718.7571901013.40000
10:3818.8560901013.40000
10:3818.8560901013.40000
10:3918.8560901013.40000
10:4018.8560681013.40000
10:4118.9553681013.50000
10:4219.0543681013.50000
10:4319.0543681013.40000
10:4419.1544901013.40000
10:4519.1545901013.40000
10:4619.1554681013.30000
10:4719.1554681013.20000
10:4819.1553681013.40000
10:4919.1553681013.40000
10:5019.2553681013.40000
10:5119.2552681013.30000
10:5219.3553681013.20000
10:5319.3554681013.30000
10:5419.35541121013.30000
10:5419.35541121013.30000
10:5519.35501121013.20000
10:5619.35501121013.20000
10:5719.45501121013.20000
10:5719.45501121013.20000
10:5819.45501121013.10000
10:5919.4551681013.10000
11:0019.4552681013.10000
11:0119.4542681013.10000
11:0219.5542681013.10000
11:0319.5542901013.10000
11:0419.5542901013.10000
11:0419.5542901013.10000
11:0519.5542681013.10000
11:0619.5542681013.00000
11:0619.5542681013.00000
11:0719.5542681013.00000
11:0819.4542451013.00000
11:0819.4542451013.00000
11:0919.4542451013.00000
11:0919.4542451013.00000
11:1019.4543681013.10000
11:1119.4543681013.10000
11:1219.4543681013.10000
11:1319.4545681013.00000
11:1419.5543901013.00000
11:1419.5543901013.00000
11:1519.5542901013.00000
11:1619.5543901013.00000
11:1619.5543901013.00000
11:1719.5543901013.10000
11:1719.5543901013.10000
11:1819.5533901013.00000
11:1819.5533901013.00000
11:1919.5532901013.10000
11:2019.5532901013.00000
11:2019.5532901013.00000
11:2119.5533681013.00000
11:2119.5533681013.00000
11:2319.6533681012.90000
11:2319.6533681012.90000
11:2419.6533681012.80000
11:2519.6533451012.90000
11:2619.8540451012.80000
11:2719.8542901012.90000
11:2819.8542901012.90000
11:2919.9542681012.80000
11:3019.9542681012.70000
11:3119.9542451012.70000
11:3219.9543451012.70000
11:3319.9543681012.90000
11:3419.9543681012.80000
11:3520.0553681012.80000
11:3620.0552681012.90000
11:3719.9551681012.70000
11:3819.9551681012.80000
11:3920.0551681012.80000
11:4020.0551681012.80000
11:4120.0551681012.70000
11:4120.0551681012.70000
11:4220.1551901012.90000
11:4320.1551901012.80000
11:4420.15411121012.90000
11:4520.15421121012.80000
11:4620.1543901012.80000
11:4720.1544901012.80000
11:4819.9553681012.60000
11:4919.9553681012.70000
11:4919.9553681012.70000
11:5019.9553681012.70000
11:5019.9553681012.70000
11:5119.9541681012.80000
11:5219.95411121012.70000
11:5319.95421121012.70000
11:5419.9542681012.80000
11:5419.9542681012.80000
11:5519.8551681012.80000
11:5519.8551681012.80000
11:5619.8551681012.80000
11:5719.75521351012.90000
11:5819.75521351012.80000
11:5919.6561681012.80000
12:0019.6561681012.80000
12:0119.6561681012.80000
12:0219.5561681012.70000
12:0319.4561681012.80000
12:0419.4561681012.80000
12:0419.4561681012.80000
12:0519.3561681012.80000
12:0619.3561681012.80000
12:0619.3561681012.80000
12:0719.3561901012.70000
12:0819.3562901012.70000
12:0919.3572901012.70000
12:1019.3570901012.70000
12:1019.3570901012.70000
12:1119.3570901012.70000
12:1219.3572681012.80000
12:1219.3572681012.80000
12:1319.3572681012.70000
12:1319.3572681012.70000
12:1419.3582681012.80000
12:1419.3582681012.80000
12:1519.3581681012.80000
12:1519.3581681012.80000
12:1619.3572901012.80000
12:1719.3572901012.90000
12:1819.2581681012.70000
12:1819.2581681012.70000
12:1919.2580681012.60000
12:1919.2580681012.60000
12:2019.2580681012.60000
12:2119.2580681012.60000
12:2219.2580681012.60000
12:2319.2581681012.60000
12:2419.2581681012.60000
12:2519.2581451012.60000
12:2519.2581451012.60000
12:2619.2581451012.50000
12:2719.2581451012.60000
12:2719.2581451012.60000
12:2819.2581451012.50000
12:2819.2581451012.50000
12:2919.3581681012.50000
12:3019.3581681012.40000
12:3119.3581681012.40000
12:3219.3581681012.40000
12:3319.3582681012.50000
12:3419.3582681012.50000
12:3519.3592681012.60000
12:3619.3592681012.50000
12:3619.3592681012.50000
12:3719.4592681012.50000
12:3819.4591681012.50000
12:3919.4591681012.50000
12:4019.3592681012.50000
12:4119.3592681012.50000
12:4219.3603681012.50000
12:4219.3603681012.50000
12:4319.3603681012.50000
12:4419.2602681012.50000
12:4419.2602681012.50000
12:4519.2602681012.50000
12:4619.3602681012.50000
12:4719.3601681012.50000
12:4819.3602681012.40000
12:4819.3602681012.40000
12:4919.3602681012.30000
12:5019.3602681012.20000
12:5119.3602681012.30000
12:5219.3602681012.20000
12:5219.3602681012.20000
12:5319.3601681012.20000
12:5419.3601681012.20000
12:5419.3601681012.20000
12:5519.4601681012.10000
12:5619.4601681012.10000
12:5719.4594681012.30000
12:5819.4594681012.30000
12:5819.4594681012.30000
12:5919.45911351012.20000
12:5919.45911351012.20000
13:0019.45901351012.20000
13:0119.4591901012.20000
13:0219.4591901012.20000
13:0319.3603681012.10000
13:0419.3603681012.10000
13:0519.3603901012.10000
13:0619.3602901012.10000
13:0719.36021121012.00000
13:0819.36021121012.10000
13:0919.36021121012.10000
13:1019.3602901012.00000
13:1019.3602901012.00000
13:1119.3602901012.10000
13:1219.4602681012.10000
13:1319.4602681012.10000
13:1419.5591681012.00000
13:1419.5591681012.00000
13:1519.5591681012.00000
13:1619.6591681012.10000
13:1719.6591681012.10000
13:1819.6582681012.00000
13:1919.6582681011.90000
13:1919.6582681011.90000
13:2019.6582681011.90000
13:2119.6582681011.80000
13:2219.6582901011.80000
13:2219.6582901011.80000
13:2319.6582901011.80000
13:2319.6582901011.80000
13:2419.6582451011.80000
13:2519.6583451011.80000
13:2619.6583451011.70000
13:2619.6583451011.70000
13:2719.5582681011.70000
13:2819.5582681011.70000
13:2919.5582681011.70000
13:2919.5582681011.70000
13:3019.5581681011.70000
13:3119.6582681011.60000
13:3219.6582681011.60000
13:3319.6583681011.70000
13:3419.6583681011.90000
13:3419.6583681011.90000
13:3519.6583451011.80000
13:3619.6583451011.80000
13:3719.5573451011.70000
13:3819.5573451011.80000
13:3919.5573451011.70000
13:4019.4571681011.70000
13:4119.4571681011.70000
13:4219.4571681011.80000
13:4319.4571681011.80000
13:4419.4592901011.70000
13:4519.4593901011.70000
13:4619.35931121011.70000
13:4719.35921121011.60000
13:4819.3593681011.70000
13:4919.3593681011.60000
13:5019.4594681011.70000
13:5119.4595681011.70000
13:5119.4595681011.70000
13:5219.4604681011.80000
13:5319.4603681011.60000
13:5419.4603681011.60000
13:5519.4602681011.60000
13:5619.5601681011.60000
13:5719.5602681011.50000
13:5819.5602681011.50000
13:5919.6602451011.60000
14:0019.6602451011.50000
14:0119.6602451011.50000
14:0219.6602451011.50000
14:0319.7601681011.60000
14:0419.7601681011.50000
14:0519.8601681011.50000
14:0619.8601681011.50000
14:0619.8601681011.50000
14:0719.8601681011.50000
14:0819.8601681011.50000
14:0919.8601681011.50000
14:1019.8601681011.40000
14:1119.8602681011.40000
14:1119.8602681011.40000
14:1219.7603681011.40000
14:1319.7603681011.40000
14:1419.6603681011.40000
14:1519.6603681011.30000
14:1619.5602901011.40000
14:1719.5602901011.30000
14:1719.5602901011.30000
14:1819.4602901011.40000
14:1919.4602901011.40000
14:2019.4602681011.40000
14:2119.4602681011.40000
14:2219.4602901011.50000
14:2219.4602901011.50000
14:2319.4601901011.50000
14:2419.3601681011.20000
14:2519.3601681011.20000
14:2519.3601681011.20000
14:2619.3601681011.20000
14:2719.3602681011.30000
14:2819.3602681011.30000
14:2919.26151121011.20000
14:3019.26151121011.20000
14:3119.26121121011.10000
14:3219.26111121011.10000
14:3319.2612681011.00000
14:3419.2612681011.10000
14:3519.16121121011.10000
14:3519.16121121011.10000
14:3619.16111121011.10000
14:3719.1611901011.30000
14:3819.1610901011.20000
14:3919.1620681011.20000
14:4019.1621681011.20000
14:4019.1621681011.20000
14:4119.1621681011.20000
14:4119.1621681011.20000
14:4219.2621681011.20000
14:4319.2621681011.10000
14:4419.2621901011.00000
14:4419.2621901011.00000
14:4519.2621901011.00000
14:4619.1622901011.00000
14:4719.1622901011.10000
14:4819.1622681011.10000
14:4919.1622681011.10000
14:5019.0622681011.10000
14:5119.0621681011.00000
14:5219.1621451011.10000
14:5319.1621451011.10000
14:5419.1631451011.00000
14:5519.1630451010.90000
14:5619.1630451011.10000
14:5719.2630681011.10000
14:5819.2630681011.10000
14:5919.2631681011.00000
15:0019.2631681011.10000
15:0119.3622451011.10000
15:0219.3622451011.10000
15:0319.3622681011.10000
15:0419.3622681011.10000
15:0519.2622901011.00000
15:0619.2622901011.00000
15:0719.1632681010.90000
15:0819.1631681011.00000
15:0919.1631681010.90000
15:1019.1631681010.90000
15:1119.1631681010.90000
15:1219.1631681010.90000
15:1219.1631681010.90000
15:1319.1631681010.90000
15:1419.1630681011.00000
15:1519.1630681010.90000
15:1619.1632451010.90000
15:1719.1632451011.00000
15:1819.1632681011.00000
15:1919.1632681011.00000
15:2019.1622901010.90000
15:2119.1621901010.90000
15:2219.1631901011.00000
15:2319.1630901011.00000
15:2419.1630901010.90000
15:2519.1630901010.90000
15:2619.2630901011.00000
15:2719.2630901011.00000
15:2819.2630901011.00000
15:2919.2630901011.00000
15:3019.3630901011.00000
15:3119.3630901010.90000
15:3119.3630901010.90000
15:3219.3630901011.00000
15:3319.3630901011.00000
15:3419.3630901010.90000
15:3519.3630901011.00000
15:3619.3630901010.90000
15:3719.3630901010.90000
15:3819.3630901010.90000
15:3919.3630681010.90000
15:3919.3630681010.90000
15:4019.3630681010.90000
15:4119.3630681010.90000
15:4219.3630681010.90000
15:4219.3630681010.90000
15:4319.3630681010.90000
15:4419.2630681010.90000
15:4519.2630681011.00000
15:4619.3630681011.00000
15:4719.3630681011.00000
15:4719.3630681011.00000
15:4819.46401581011.00000
15:4919.46401581011.00000
15:5019.56401581011.00000
15:5119.56401581011.00000
15:5219.76301581010.90000
15:5219.76301581010.90000
15:5319.76301581010.90000
15:5319.76301581010.90000
15:5419.76301581010.90000
15:5519.76301581010.90000
15:5619.46301351010.90000
15:5719.46301351010.90000
15:5819.46301351010.80000
15:5919.46301351010.80000
16:0019.46301351010.80000
16:0119.46301351010.80000
16:0219.46301351010.80000
16:0319.46301351010.80000
16:0419.46301351010.80000
16:0519.26301581010.90000
16:0619.26301581010.90000
16:0719.16401581010.90000
16:0819.16401581010.90000
16:0919.16401801011.00000
16:1019.16401801011.00000
16:1019.16401801011.00000
16:1119.16402021011.00000
16:1219.16422021011.00000
16:1319.16422021010.90000
16:1419.16401801010.90000
16:1519.16401801010.90000
16:1619.06401801010.90000
16:1619.06401801010.90000
16:1719.06401801010.80000
16:1819.06501801010.90000
16:1919.06501801010.90000
16:2018.96501801010.80000
16:2118.96501801010.80000
16:2218.96502021010.90000
16:2318.96502021010.90000
16:2418.96501581010.80000
16:2418.96501581010.80000
16:2518.96501581010.80000
16:2618.96501581010.80000
16:2718.86501581010.90000
16:2818.86501801010.80000
16:2818.86501801010.80000
16:2918.86511801010.70000
16:3018.86511801010.70000
16:3118.86501801010.80000
16:3218.86501801010.70000
16:3318.76501801010.60000
16:3418.76501801010.60000
16:3518.76501801010.60000
16:3618.66501801010.70000
16:3718.66501581010.60000
16:3818.66501581010.70000
16:3918.56501581010.80000
16:4018.56601581010.70000
16:4018.56601581010.70000
16:4118.56601581010.60000
16:4218.56612021010.60000
16:4318.56612021010.60000
16:4418.56602021010.50000
16:4518.56602021010.50000
16:4618.66502021010.50000
16:4718.66502021010.50000
16:4818.76502021010.50000
16:4918.76502021010.50000
16:4918.76502021010.50000
16:5018.76502021010.40000
16:5118.76502021010.40000
16:5218.76402021010.30000
16:5318.76402021010.40000
16:5418.76402021010.30000
16:5518.76422021010.40000
16:5618.86422021010.30000
16:5618.86422021010.30000
16:5718.86432021010.40000
16:5718.86432021010.40000
16:5818.86432021010.50000
16:5818.86432021010.50000
16:5918.86311801010.40000
17:0018.86311801010.40000
17:0118.96221801010.50000
17:0218.96221801010.50000
17:0319.06222021010.40000
17:0419.06212021010.40000
17:0519.06222021010.50000
17:0519.06222021010.50000
17:0619.06232021010.40000
17:0719.06132021010.40000
17:0819.06122021010.30000
17:0819.06122021010.30000
17:0918.96121351010.20000
17:1018.96111351010.20000
17:1118.96111351010.30000
17:1218.96101801010.30000
17:1318.96101801010.30000
17:1418.96102021010.30000
17:1518.96102021010.40000
17:1618.86101801010.40000
17:1718.86111801010.50000
17:1818.86121801010.50000
17:1918.86141801010.40000
17:2018.86141801010.40000
17:2118.86142021010.40000
17:2218.86171801010.40000
17:2318.86131801010.50000
17:2418.86122021010.50000
17:2518.86122021010.50000
17:2618.86122021010.50000
17:2718.86142251010.50000
17:2818.86142251010.50000
17:2918.86132021010.30000
17:3018.86132021010.30000
17:3118.76132021010.50000
17:3118.76132021010.50000
17:3218.76142021010.40000
17:3218.76142021010.40000
17:3318.66142021010.40000
17:3418.66142021010.40000
17:3518.56132021010.40000
17:3618.56122021010.30000
17:3718.56232251010.20000
17:3818.56242251010.20000
17:3918.56252021010.30000
17:4018.56262021010.30000
17:4118.56272021010.30000
17:4218.46222021010.20000
17:4318.46222021010.20000
17:4418.46211801010.30000
17:4418.46211801010.30000
17:4518.46211801010.20000
17:4618.46211801010.20000
17:4718.46211801010.20000
17:4818.46212021010.20000
17:4918.46212021010.20000
17:5018.46212021010.30000
17:5118.46202021010.30000
17:5218.46202021010.20000
17:5218.46202021010.20000
17:5318.46202021010.20000
17:5418.46202021010.20000
17:5518.46202021010.10000
17:5618.4620901010.10000
17:5718.3621901010.10000
17:5818.3621901010.10000
17:5918.36201581010.20000
18:0018.36201581010.20000
18:0118.36222021010.20000
18:0218.36232021010.10000
18:0218.36232021010.10000
18:0318.46212251010.10000
18:0418.46202251010.10000
18:0518.4620221010.20000
18:0618.4620221010.20000
18:0718.4610221010.20000
18:0718.4610221010.20000
18:0818.4610221010.10000
18:0918.46102481010.20000
18:1018.46112481010.20000
18:1118.46112021010.20000
18:1218.46102021010.10000
18:1318.46102021010.10000
18:1418.4611681010.20000
18:1518.4611681010.20000
18:1618.461001010.20000
18:1718.461001010.20000
18:1818.46101801010.20000
18:1818.46101801010.20000
18:1918.46101801010.20000
18:2018.46101801010.20000
18:2118.461001010.20000
18:2218.3600451010.10000
18:2218.3600451010.10000
18:2318.3600451010.10000
18:2318.3600451010.10000
18:2418.3600901010.10000
18:2518.3600901010.10000
18:2618.36002921010.20000
18:2718.36002921010.10000
18:2818.36002921010.10000
18:2918.36022251010.10000
18:3018.36022251010.00000
18:3118.36012021010.10000
18:3218.36012021010.10000
18:3318.36001351010.10000
18:3418.36001351010.10000
18:3518.36011801010.10000
18:3618.36021801010.10000
18:3718.35911801010.10000
18:3818.35901801010.10000
18:3918.26001581010.20000
18:4018.26001581010.20000
18:4018.26001581010.20000
18:4118.16001581010.20000
18:4218.16001581010.20000
18:4318.16001581010.30000
18:4418.16002251010.30000
18:4418.16002251010.30000
18:4518.16002251010.20000
18:4618.0600221010.20000
18:4718.0600221010.20000
18:4818.16002701010.20000
18:4918.16002701010.20000
18:5018.16002021010.20000
18:5118.16002021010.20000
18:5218.1600451010.10000
18:5318.1600451010.10000
18:5418.25902251010.10000
18:5518.25902251010.10000
18:5618.35902021010.20000
18:5718.35902021010.20000
18:5818.35902021010.20000
18:5918.35902021010.10000
19:0018.35902021010.10000
19:0118.25901801010.20000
19:0218.25901801010.20000
19:0318.25901581010.20000
19:0418.25901581010.30000
19:0518.1590681010.30000
19:0618.1590681010.20000
19:0718.1590681010.20000
19:0818.1590681010.30000
19:0917.9590681010.20000
19:1017.9590681010.30000
19:1117.95902021010.20000
19:1217.95902021010.20000
19:1317.95901801010.20000
19:1417.95911801010.10000
19:1517.95911801010.20000
19:1617.95902021010.20000
19:1717.95902021010.20000
19:1817.95901581010.20000
19:1917.95901581010.20000
19:2017.95901801010.20000
19:2117.95901801010.20000
19:2217.95901581010.20000
19:2317.95901581010.20000
19:2417.95901351010.20000
19:2517.95911351010.30000
19:2617.95901801010.30000
19:2617.95901801010.30000
19:2717.95901801010.40000
19:2817.95901581010.50000
19:2917.95901581010.20000
19:3017.95901581010.20000
19:3117.95811121010.30000
19:3217.95811121010.40000
19:3317.95811121010.40000
19:3417.95811121010.30000
19:3517.95812021010.30000
19:3617.95812021010.20000
19:3617.95812021010.20000
19:3717.95812021010.20000
19:3817.95802021010.30000
19:3918.15801801010.30000
19:4018.15801801010.40000
19:4118.15802021010.40000
19:4218.15812021010.40000
19:4318.35712021010.30000
19:4418.35732021010.40000
19:4518.35732021010.40000
19:4618.45732021010.30000
19:4718.45631581010.30000
19:4818.55621581010.50000
19:4918.55621581010.30000
19:5018.65621351010.30000
19:5118.65601351010.30000
19:5218.6560221010.50000
19:5318.6560221010.40000
19:5418.65602701010.50000
19:5518.65602701010.50000
19:5618.65602701010.50000
19:5718.65602701010.50000
19:5818.55602701010.50000
19:5818.55602701010.50000
19:5918.55602701010.60000
20:0018.55602701010.60000
20:0118.45612701010.50000
20:0118.45612701010.50000
20:0218.55612921010.50000
20:0318.55512921010.50000
20:0418.55512921010.50000
20:0518.556001010.50000
20:0518.556001010.50000
20:0618.556001010.50000
20:0718.55501121010.50000
20:0818.55501121010.40000
20:0918.6550681010.30000
20:1018.6550681010.30000
20:1118.6550681010.30000
20:1218.6550681010.20000
20:1318.6550681010.20000
20:1418.6550681010.20000
20:1518.6550681010.20000
20:1618.5550681010.20000
20:1718.4550681010.40000
20:1818.45501581010.40000
20:1918.45501581010.30000
20:2018.35601801010.40000
20:2018.35601801010.40000
20:2118.35611801010.30000
20:2218.15601801010.40000
20:2318.15601801010.30000
20:2418.05601801010.30000
20:2518.05601801010.20000
20:2617.95602021010.30000
20:2717.95602021010.50000
20:2817.95702021010.60000
20:2917.95722021010.50000
20:3017.95722021010.40000
20:3117.95711121010.40000
20:3217.95711801010.50000
20:3317.85701801010.50000
20:3417.85701801010.40000
20:3417.85701801010.40000
20:3517.85701121010.40000
20:3617.85701121010.50000
20:3717.75701801010.50000
20:3717.75701801010.50000
20:3817.75711801010.50000
20:3817.75711801010.50000
20:3917.85712021010.40000
20:4017.85722021010.40000
20:4118.05722481010.50000
20:4218.05722481010.50000
20:4318.25622921010.50000
20:4418.25622921010.40000
20:4518.25622921010.50000
20:4518.25622921010.50000
20:4618.356001010.40000
20:4618.356001010.40000
20:4718.356001010.40000
20:4818.45612251010.40000
20:4918.45612251010.50000
20:5018.45512251010.40000
20:5118.45512251010.40000
20:5218.65501801010.50000
20:5218.65501801010.50000
20:5318.65501801010.50000
20:5418.7550901010.30000
20:5518.7550901010.40000
20:5618.75501801010.40000
20:5718.85501801010.40000
20:5818.85502021010.40000
20:5918.85422021010.60000
21:0018.85422021010.60000
21:0118.85431801010.50000
21:0218.85432021010.50000
21:0318.95422021010.50000
21:0418.95422021010.50000
21:0518.95412021010.60000
21:0618.95412021010.60000
21:0718.95401801010.70000
21:0818.95401801010.60000
21:0918.95432021010.70000
21:0918.95432021010.70000
21:1018.95452021010.60000
21:1118.85451801010.60000
21:1218.85401801010.50000
21:1318.85401351010.60000
21:1318.85401351010.60000
21:1418.85401351010.50000
21:1518.85401801010.50000
21:1618.85431801010.80000
21:1718.75432021010.70000
21:1818.75432021010.60000
21:1918.75432021010.60000
21:1918.75432021010.60000
21:2018.75432021010.60000
21:2118.75442021010.60000
21:2218.95432021010.60000
21:2318.95422021010.70000
21:2418.95411801010.60000
21:2518.95401801010.60000
21:2618.85402021010.60000
21:2718.85412021010.60000
21:2818.85422021010.60000
21:2818.85422021010.60000
21:2918.85422251010.60000
21:3018.85422251010.60000
21:3118.85402021010.50000
21:3218.75402021010.50000
21:3318.75402701010.50000
21:3418.75402701010.50000
21:3518.75452021010.50000
21:3618.75472021010.40000
21:3718.85431801010.50000
21:3818.85401801010.40000
21:3918.85401801010.40000
21:4018.9540681010.50000
21:4118.9541681010.50000
21:4218.8540451010.60000
21:4318.85402021010.50000
21:4418.85402021010.50000
21:4518.85402021010.50000
21:4518.85402021010.50000
21:4618.8540681010.50000
21:4718.85403381010.50000
21:4818.85423381010.40000
21:4918.85423381010.40000
21:5018.8552901010.40000
21:5118.8551901010.40000
21:5218.85513151010.40000
21:5318.85503151010.40000
21:5418.95502251010.40000
21:5518.95512251010.40000
21:5618.95412021010.30000
21:5718.95402021010.30000
21:5818.95402021010.30000
21:5919.05402021010.40000
21:5919.05402021010.40000
22:0019.05402021010.30000
22:0119.0543451010.30000
22:0219.0544451010.40000
22:0319.05422481010.50000
22:0319.05422481010.50000
22:0419.05422481010.60000
22:0519.05422021010.60000
22:0519.05422021010.60000
22:0619.05442021010.50000
22:0719.0543451010.50000
22:0819.0542451010.50000
22:0919.05422701010.50000
22:1019.05422701010.50000
22:1019.05422701010.50000
22:1119.05412701010.50000
22:1219.05402251010.60000
22:1319.0540901010.50000
22:1419.0540901010.40000
22:1519.05402921010.40000
22:1618.95402921010.50000
22:1718.95402921010.50000
22:1818.9541681010.50000
22:1918.9541681010.50000
22:2019.0541681010.50000
22:2119.0541681010.50000
22:2219.0541681010.40000
22:2319.0541681010.40000
22:2419.05401801010.40000
22:2518.95401801010.30000
22:2618.85402251010.30000
22:2718.85432251010.30000
22:2818.75432481010.20000
22:2918.75422481010.30000
22:3018.75422481010.40000
22:3118.754001010.40000
22:3218.754001010.50000
22:3318.754001010.50000
22:3418.75402921010.50000
22:3518.85402921010.50000
22:3618.85402921010.40000
22:3718.85402921010.40000
22:3818.85402921010.50000
22:3918.85412251010.40000
22:4018.85402251010.50000
22:4118.85402251010.50000
22:4218.85402251010.50000
22:4318.95412701010.50000
22:4418.95412481010.50000
22:4518.95412481010.50000
22:4618.95401581010.40000
22:4718.95401581010.40000
22:4818.95401581010.40000
22:4919.05401581010.50000
22:5019.05401581010.50000
22:5119.15401801010.50000
22:5219.15401801010.50000
22:5318.95441801010.60000
22:5418.85441801010.50000
22:5518.85441801010.50000
22:5618.85432021010.40000
22:5718.85402021010.40000
22:5818.95402481010.40000
22:5918.95402481010.40000
23:0018.95402481010.50000
23:0118.95402481010.50000
23:0218.95402481010.50000
23:0318.95422021010.70000
23:0418.95442021010.70000
23:0518.95412021010.60000
23:0618.95402021010.50000
23:0718.95402021010.50000
23:0818.95402021010.50000
23:0918.95411801010.50000
23:1018.95431801010.50000
23:1118.85431121010.40000
23:1218.85401121010.50000
23:1318.85402251010.50000
23:1418.85402251010.50000
23:1518.85402251010.50000
23:1618.65402251010.60000
23:1718.65402251010.60000
23:1818.65421801010.50000
23:1918.65421801010.60000
23:2018.75411581010.60000
23:2118.75401581010.60000
23:2218.75432251010.60000
23:2318.75472251010.60000
23:2418.85581801010.60000
23:2518.85591801010.60000
23:2618.85482021010.60000
23:2718.85442021010.60000
23:2818.85431581010.50000
23:2918.85401581010.50000
23:3018.85401581010.60000
23:3118.85411581010.60000
23:3218.85421581010.60000
23:3318.85412021010.50000
23:3418.85412021010.60000
23:3518.85462021010.60000
23:3618.85462021010.60000
23:3718.85451801010.60000
23:3818.85441801010.60000
23:3918.95422021010.60000
23:4018.95402021010.60000
23:4118.95402021010.60000
23:4118.95402021010.60000
23:4218.95412021010.60000
23:4318.95411801010.60000
23:4418.95421801010.60000
23:4518.65532021010.50000
23:4518.65532021010.50000
23:4618.65552021010.50000
23:4718.65552021010.60000
23:4818.45541801010.60000
23:4918.45541801010.60000
23:5018.45541351010.50000
23:5118.35501351010.60000
23:5218.35501581010.60000
23:5318.35501581010.50000
23:5418.35611801010.50000
23:5518.35621801010.60000
23:5618.35621801010.60000
23:5718.35631801010.40000
23:5818.45631801010.30000
23:5918.45621801010.30000
Estremi Min17.5490-1012.30000
Estremi Max20.1601-1013.80000
Medie/TOT18.656.84.6-1011.90
Minime17.5491-1010-
Massime20.166152021013.8-